35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 7738 |
| 3 | 20230724 | 195900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230724 | 195800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230724 | 195700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230724 | 195600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230724 | 195500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230724 | 195400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230724 | 195300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230724 | 195200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230724 | 195100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230724 | 195000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230724 | 194900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230724 | 194800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230724 | 194700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230724 | 194600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230724 | 194500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230724 | 194400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230724 | 194300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230724 | 194200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230724 | 194100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230724 | 194000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230724 | 193900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230724 | 193800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230724 | 193700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230724 | 193600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230724 | 193500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230724 | 193400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230724 | 193300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230724 | 193200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230724 | 193100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230724 | 193000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 7738 |
| 33 | 20230724 | 192900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230724 | 192800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230724 | 192700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230724 | 192600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230724 | 192500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230724 | 192400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230724 | 192300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230724 | 192200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230724 | 192100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230724 | 192000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230724 | 191900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230724 | 191800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230724 | 191700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230724 | 191600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230724 | 191500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230724 | 191400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230724 | 191300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230724 | 191200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230724 | 191100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230724 | 191000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230724 | 190900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230724 | 190800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230724 | 190700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230724 | 190600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230724 | 190500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230724 | 190400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230724 | 190300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230724 | 190200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230724 | 190100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230724 | 190000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 7738 |
| 63 | 20230724 | 185900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230724 | 185800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230724 | 185700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230724 | 185600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230724 | 185500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230724 | 185400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230724 | 185300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230724 | 185200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230724 | 185100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230724 | 185000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230724 | 184900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230724 | 184800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230724 | 184700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230724 | 184600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230724 | 184500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230724 | 184400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230724 | 184300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230724 | 184200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230724 | 184100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230724 | 184000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230724 | 183900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230724 | 183800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230724 | 183700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230724 | 183600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230724 | 183500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230724 | 183400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230724 | 183300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230724 | 183200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230724 | 183100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230724 | 183000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 7738 |
| 93 | 20230724 | 182900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230724 | 182800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230724 | 182700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230724 | 182600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230724 | 182500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230724 | 182400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230724 | 182300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230724 | 182200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230724 | 182100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230724 | 182000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230724 | 181900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230724 | 181800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230724 | 181700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230724 | 181600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230724 | 181500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230724 | 181400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230724 | 181300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230724 | 181200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230724 | 181100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230724 | 181000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230724 | 180900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230724 | 180800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230724 | 180700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230724 | 180600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230724 | 180500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230724 | 180400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230724 | 180300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230724 | 180200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230724 | 180100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230724 | 180000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 7738 |
| 123 | 20230724 | 175900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230724 | 175800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230724 | 175700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230724 | 175600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230724 | 175500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230724 | 175400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230724 | 175300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230724 | 175200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230724 | 175100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230724 | 175000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230724 | 174900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230724 | 174800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230724 | 174700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230724 | 174600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230724 | 174500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230724 | 174400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230724 | 174300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230724 | 174200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230724 | 174100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230724 | 174000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230724 | 173900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230724 | 173800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230724 | 173700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230724 | 173600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230724 | 173500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230724 | 173400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230724 | 173300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230724 | 173200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230724 | 173100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230724 | 173000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 7738 |
| 153 | 20230724 | 172900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230724 | 172800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230724 | 172700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230724 | 172600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230724 | 172500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230724 | 172400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230724 | 172300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230724 | 172200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230724 | 172100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230724 | 172000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230724 | 171900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230724 | 171800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230724 | 171700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230724 | 171600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230724 | 171500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230724 | 171400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230724 | 171300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230724 | 171200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230724 | 171100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230724 | 171000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230724 | 170900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230724 | 170800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230724 | 170700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230724 | 170600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230724 | 170500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230724 | 170400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230724 | 170300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230724 | 170200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230724 | 170100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230724 | 170000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 7738 |
| 183 | 20230724 | 165900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230724 | 165800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230724 | 165700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230724 | 165600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230724 | 165500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230724 | 165400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230724 | 165300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230724 | 165200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230724 | 165100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230724 | 165000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230724 | 164900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230724 | 164800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230724 | 164700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230724 | 164600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230724 | 164500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230724 | 164400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230724 | 164300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230724 | 164200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230724 | 164100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230724 | 164000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230724 | 163900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230724 | 163800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230724 | 163700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230724 | 163600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230724 | 163500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230724 | 163400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230724 | 163300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230724 | 163200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230724 | 163100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230724 | 163000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 7738 |
| 213 | 20230724 | 162900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230724 | 162800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230724 | 162700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230724 | 162600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230724 | 162500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230724 | 162400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230724 | 162300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230724 | 162200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230724 | 162100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230724 | 162000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230724 | 161900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230724 | 161800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230724 | 161700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230724 | 161600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230724 | 161500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230724 | 161400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230724 | 161300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230724 | 161200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230724 | 161100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230724 | 161000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230724 | 160900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230724 | 160800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230724 | 160700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230724 | 160600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230724 | 160500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230724 | 160400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230724 | 160300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230724 | 160200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230724 | 160100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230724 | 160000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 7738 |
| 243 | 20230724 | 155900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230724 | 155800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230724 | 155700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230724 | 155600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230724 | 155500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230724 | 155400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230724 | 155300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230724 | 155200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230724 | 155100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230724 | 155000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230724 | 154900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230724 | 154800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230724 | 154700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230724 | 154600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230724 | 154500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230724 | 154400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230724 | 154300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230724 | 154200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230724 | 154100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230724 | 154000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20230724 | 153900 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20230724 | 153800 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20230724 | 153700 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20230724 | 153600 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20230724 | 153500 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20230724 | 153400 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230724 | 153300 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20230724 | 153200 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20230724 | 153100 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20230724 | 153000 | 6930565450 | 11890 | 11890 | 11890 | 11890 | 15476 |
| 273 | 20230724 | 152900 | 6838560630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20230724 | 152800 | 6838560630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20230724 | 152700 | 6838560630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20230724 | 152600 | 6838560630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20230724 | 152500 | 6838560630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20230724 | 152400 | 6838560630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20230724 | 152300 | 6838560630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20230724 | 152200 | 6838560630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20230724 | 152100 | 6838560630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20230724 | 152000 | 6838560630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20230724 | 151900 | 6838560630 | 11950 | 11930 | 11970 | 11930 | 7476 |
| 284 | 20230724 | 151800 | 6749199260 | 11930 | 11930 | 11940 | 11930 | 2325 |
| 285 | 20230724 | 151700 | 6721456190 | 11930 | 11920 | 11930 | 11920 | 2339 |
| 286 | 20230724 | 151600 | 6693568840 | 11920 | 11920 | 11930 | 11920 | 155 |
| 287 | 20230724 | 151500 | 6691721170 | 11930 | 11930 | 11930 | 11910 | 351 |
| 288 | 20230724 | 151400 | 6687534740 | 11910 | 11900 | 11930 | 11900 | 1005 |
| 289 | 20230724 | 151300 | 6675564520 | 11900 | 11930 | 11930 | 11890 | 286 |
| 290 | 20230724 | 151200 | 6672162990 | 11930 | 11920 | 11940 | 11880 | 900 |
| 291 | 20230724 | 151100 | 6661458140 | 11910 | 11900 | 11910 | 11890 | 3625 |
| 292 | 20230724 | 151000 | 6618328190 | 11910 | 11880 | 11910 | 11880 | 2848 |
| 293 | 20230724 | 150900 | 6584457180 | 11880 | 11890 | 11900 | 11880 | 1450 |
| 294 | 20230724 | 150800 | 6567231080 | 11890 | 11900 | 11900 | 11880 | 2080 |
| 295 | 20230724 | 150700 | 6542512290 | 11900 | 11890 | 11900 | 11890 | 212 |
| 296 | 20230724 | 150600 | 6539990550 | 11900 | 11900 | 11900 | 11900 | 456 |
| 297 | 20230724 | 150500 | 6534564150 | 11880 | 11890 | 11910 | 11880 | 1171 |
| 298 | 20230724 | 150400 | 6520636130 | 11900 | 11900 | 11900 | 11890 | 1032 |
| 299 | 20230724 | 150300 | 6508364930 | 11880 | 11880 | 11900 | 11880 | 1426 |
| 300 | 20230724 | 150200 | 6491417250 | 11880 | 11910 | 11910 | 11880 | 1118 |
| 301 | 20230724 | 150100 | 6478134220 | 11890 | 11890 | 11910 | 11880 | 3196 |
| 302 | 20230724 | 150000 | 6440128730 | 11890 | 11870 | 11900 | 11860 | 1146 |
| 303 | 20230724 | 145900 | 6426521680 | 11870 | 11880 | 11900 | 11870 | 2554 |
| 304 | 20230724 | 145800 | 6396181520 | 11880 | 11880 | 11900 | 11870 | 1891 |
| 305 | 20230724 | 145700 | 6373712730 | 11880 | 11890 | 11900 | 11880 | 1067 |
| 306 | 20230724 | 145600 | 6361033970 | 11900 | 11890 | 11900 | 11870 | 1354 |
| 307 | 20230724 | 145500 | 6344945190 | 11890 | 11890 | 11900 | 11880 | 399 |
| 308 | 20230724 | 145400 | 6340202240 | 11890 | 11920 | 11920 | 11890 | 902 |
| 309 | 20230724 | 145300 | 6329472340 | 11910 | 11910 | 11910 | 11910 | 85 |
| 310 | 20230724 | 145200 | 6328459990 | 11920 | 11910 | 11920 | 11910 | 182 |
| 311 | 20230724 | 145100 | 6326292350 | 11930 | 11900 | 11930 | 11880 | 1268 |
| 312 | 20230724 | 145000 | 6311209630 | 11900 | 11900 | 11910 | 11900 | 352 |
| 313 | 20230724 | 144900 | 6307020410 | 11900 | 11920 | 11920 | 11900 | 575 |
| 314 | 20230724 | 144800 | 6300172430 | 11930 | 11920 | 11930 | 11920 | 126 |
| 315 | 20230724 | 144700 | 6298669750 | 11930 | 11920 | 11930 | 11910 | 1808 |
| 316 | 20230724 | 144600 | 6277136320 | 11930 | 11930 | 11930 | 11920 | 320 |
| 317 | 20230724 | 144500 | 6273321720 | 11930 | 11920 | 11930 | 11910 | 324 |
| 318 | 20230724 | 144400 | 6269458580 | 11920 | 11900 | 11920 | 11900 | 87 |
| 319 | 20230724 | 144300 | 6268423260 | 11920 | 11920 | 11920 | 11870 | 2565 |
| 320 | 20230724 | 144200 | 6237941300 | 11920 | 11920 | 11920 | 11920 | 30 |
| 321 | 20230724 | 144100 | 6237583700 | 11920 | 11910 | 11930 | 11900 | 1461 |
| 322 | 20230724 | 144000 | 6220194350 | 11910 | 11920 | 11930 | 11910 | 345 |
| 323 | 20230724 | 143900 | 6216083400 | 11930 | 11930 | 11930 | 11900 | 2891 |
| 324 | 20230724 | 143800 | 6181652010 | 11920 | 11930 | 11930 | 11920 | 603 |
| 325 | 20230724 | 143700 | 6174464220 | 11920 | 11920 | 11940 | 11890 | 1425 |
| 326 | 20230724 | 143600 | 6157484090 | 11920 | 11910 | 11930 | 11910 | 853 |
| 327 | 20230724 | 143500 | 6147313100 | 11910 | 11930 | 11930 | 11910 | 505 |
| 328 | 20230724 | 143400 | 6141296420 | 11910 | 11900 | 11930 | 11900 | 588 |
| 329 | 20230724 | 143300 | 6134295630 | 11930 | 11930 | 11930 | 11900 | 650 |
| 330 | 20230724 | 143200 | 6126555420 | 11940 | 11950 | 11950 | 11930 | 638 |
| 331 | 20230724 | 143100 | 6118937700 | 11950 | 11930 | 11950 | 11900 | 51 |
| 332 | 20230724 | 143000 | 6118330540 | 11960 | 11960 | 11960 | 11900 | 251 |
| 333 | 20230724 | 142900 | 6115334850 | 11960 | 11930 | 11960 | 11900 | 3701 |
| 334 | 20230724 | 142800 | 6071291790 | 11960 | 11920 | 11960 | 11920 | 266 |
| 335 | 20230724 | 142700 | 6068118700 | 11920 | 11950 | 11950 | 11920 | 157 |
| 336 | 20230724 | 142600 | 6066247110 | 11950 | 11950 | 11950 | 11950 | 279 |
| 337 | 20230724 | 142500 | 6062913060 | 11960 | 11960 | 11970 | 11950 | 1178 |
| 338 | 20230724 | 142400 | 6048824570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 339 | 20230724 | 142300 | 6048824570 | 11960 | 11950 | 11960 | 11900 | 3981 |
| 340 | 20230724 | 142200 | 6001403200 | 11970 | 11960 | 11970 | 11950 | 377 |
| 341 | 20230724 | 142100 | 5996896010 | 11970 | 11970 | 11970 | 11940 | 44 |
| 342 | 20230724 | 142000 | 5996370110 | 11940 | 11930 | 11970 | 11930 | 289 |
| 343 | 20230724 | 141900 | 5992920300 | 11970 | 11970 | 11970 | 11930 | 120 |
| 344 | 20230724 | 141800 | 5991487910 | 11970 | 11970 | 11970 | 11920 | 506 |
| 345 | 20230724 | 141700 | 5985455130 | 11970 | 11950 | 11970 | 11930 | 301 |
| 346 | 20230724 | 141600 | 5981859200 | 11970 | 11970 | 11970 | 11940 | 302 |
| 347 | 20230724 | 141500 | 5978249960 | 11970 | 11980 | 11990 | 11970 | 47 |
| 348 | 20230724 | 141400 | 5977687340 | 11990 | 11980 | 11990 | 11960 | 102 |
| 349 | 20230724 | 141300 | 5976466990 | 11990 | 11990 | 11990 | 11990 | 221 |
| 350 | 20230724 | 141200 | 5973817200 | 11990 | 11990 | 11990 | 11990 | 1 |
| 351 | 20230724 | 141100 | 5973805210 | 11960 | 11970 | 11970 | 11960 | 1033 |
| 352 | 20230724 | 141000 | 5961443220 | 11970 | 11960 | 11970 | 11960 | 711 |
| 353 | 20230724 | 140900 | 5952939020 | 11970 | 11970 | 11990 | 11960 | 176 |
| 354 | 20230724 | 140800 | 5950832280 | 11970 | 11960 | 11990 | 11950 | 497 |
| 355 | 20230724 | 140700 | 5944889160 | 11990 | 11990 | 11990 | 11990 | 200 |
| 356 | 20230724 | 140600 | 5942491160 | 11990 | 11990 | 12000 | 11980 | 322 |
| 357 | 20230724 | 140500 | 5938631370 | 11980 | 11980 | 11980 | 11970 | 535 |
| 358 | 20230724 | 140400 | 5932223070 | 11980 | 11970 | 11980 | 11970 | 1420 |
| 359 | 20230724 | 140300 | 5915212470 | 11980 | 11940 | 11980 | 11940 | 1964 |
| 360 | 20230724 | 140200 | 5891735620 | 11940 | 11930 | 11960 | 11930 | 761 |
| 361 | 20230724 | 140100 | 5882655260 | 11930 | 11950 | 11960 | 11930 | 2274 |
| 362 | 20230724 | 140000 | 5855507100 | 11960 | 11960 | 11960 | 11960 | 173 |
| 363 | 20230724 | 135900 | 5853438020 | 11970 | 11960 | 11970 | 11950 | 520 |
| 364 | 20230724 | 135800 | 5847218900 | 11970 | 11950 | 11970 | 11950 | 1138 |
| 365 | 20230724 | 135700 | 5833618780 | 11930 | 11940 | 11950 | 11930 | 355 |
| 366 | 20230724 | 135600 | 5829381330 | 11940 | 11950 | 11950 | 11940 | 282 |
| 367 | 20230724 | 135500 | 5826011930 | 11950 | 11950 | 11950 | 11940 | 730 |
| 368 | 20230724 | 135400 | 5817295660 | 11950 | 11920 | 11950 | 11910 | 737 |
| 369 | 20230724 | 135300 | 5808500700 | 11930 | 11900 | 11930 | 11900 | 2109 |
| 370 | 20230724 | 135200 | 5783376270 | 11910 | 11890 | 11910 | 11890 | 64 |
| 371 | 20230724 | 135100 | 5782614270 | 11880 | 11900 | 11920 | 11880 | 3195 |
| 372 | 20230724 | 135000 | 5744624580 | 11890 | 11910 | 11910 | 11890 | 179 |
| 373 | 20230724 | 134900 | 5742494480 | 11900 | 11900 | 11900 | 11900 | 1292 |
| 374 | 20230724 | 134800 | 5727119680 | 11920 | 11910 | 11920 | 11910 | 349 |
| 375 | 20230724 | 134700 | 5722961990 | 11910 | 11900 | 11910 | 11900 | 308 |
| 376 | 20230724 | 134600 | 5719293720 | 11900 | 11910 | 11910 | 11900 | 288 |
| 377 | 20230724 | 134500 | 5715866500 | 11900 | 11910 | 11910 | 11900 | 216 |
| 378 | 20230724 | 134400 | 5713296090 | 11910 | 11920 | 11920 | 11910 | 163 |
| 379 | 20230724 | 134300 | 5711354290 | 11910 | 11930 | 11930 | 11910 | 51 |
| 380 | 20230724 | 134200 | 5710746640 | 11940 | 11910 | 11940 | 11880 | 2036 |
| 381 | 20230724 | 134100 | 5686537250 | 11950 | 11900 | 11950 | 11890 | 3010 |
| 382 | 20230724 | 134000 | 5650729610 | 11900 | 11900 | 11950 | 11900 | 1275 |
| 383 | 20230724 | 133900 | 5635557060 | 11900 | 11920 | 11950 | 11900 | 6376 |
| 384 | 20230724 | 133800 | 5559620110 | 11930 | 11980 | 11980 | 11920 | 764 |
| 385 | 20230724 | 133700 | 5550507550 | 11980 | 11940 | 11980 | 11910 | 1639 |
| 386 | 20230724 | 133600 | 5530956200 | 11980 | 11930 | 11980 | 11920 | 5809 |
| 387 | 20230724 | 133500 | 5461543700 | 11960 | 11950 | 11970 | 11930 | 885 |
| 388 | 20230724 | 133400 | 5450983440 | 11970 | 11970 | 11970 | 11960 | 4 |
| 389 | 20230724 | 133300 | 5450935570 | 11930 | 11980 | 11980 | 11930 | 46 |
| 390 | 20230724 | 133200 | 5450385050 | 11980 | 11960 | 11980 | 11930 | 1720 |
| 391 | 20230724 | 133100 | 5429842460 | 11980 | 11960 | 11980 | 11960 | 992 |
| 392 | 20230724 | 133000 | 5417977840 | 11960 | 11980 | 11980 | 11960 | 173 |
| 393 | 20230724 | 132900 | 5415906760 | 11950 | 11950 | 11950 | 11950 | 10 |
| 394 | 20230724 | 132800 | 5415787260 | 11950 | 11970 | 11970 | 11950 | 3422 |
| 395 | 20230724 | 132700 | 5374877280 | 11970 | 11970 | 11980 | 11970 | 1064 |
| 396 | 20230724 | 132600 | 5362141180 | 11980 | 11980 | 11980 | 11970 | 2570 |
| 397 | 20230724 | 132500 | 5331376520 | 11980 | 12000 | 12000 | 11980 | 1303 |
| 398 | 20230724 | 132400 | 5315761430 | 12000 | 12010 | 12010 | 12000 | 937 |
| 399 | 20230724 | 132300 | 5304516080 | 12020 | 12010 | 12020 | 12010 | 848 |
| 400 | 20230724 | 132200 | 5294331560 | 12010 | 12000 | 12010 | 12000 | 498 |
| 401 | 20230724 | 132100 | 5288352180 | 12000 | 12010 | 12010 | 12000 | 959 |
| 402 | 20230724 | 132000 | 5276843820 | 12010 | 12010 | 12010 | 12010 | 6 |
| 403 | 20230724 | 131900 | 5276771760 | 12010 | 12000 | 12010 | 11990 | 304 |
| 404 | 20230724 | 131800 | 5273125600 | 12010 | 12000 | 12010 | 11990 | 227 |
| 405 | 20230724 | 131700 | 5270401830 | 12030 | 12000 | 12030 | 12000 | 658 |
| 406 | 20230724 | 131600 | 5262505800 | 12040 | 12040 | 12040 | 12040 | 0 |
| 407 | 20230724 | 131500 | 5262505800 | 12040 | 12020 | 12040 | 12010 | 479 |
| 408 | 20230724 | 131400 | 5256752870 | 12040 | 12040 | 12040 | 12030 | 28 |
| 409 | 20230724 | 131300 | 5256415980 | 12040 | 12040 | 12040 | 12000 | 503 |
| 410 | 20230724 | 131200 | 5250379860 | 12030 | 11990 | 12030 | 11990 | 1062 |
| 411 | 20230724 | 131100 | 5237623810 | 11990 | 12000 | 12000 | 11980 | 3820 |
| 412 | 20230724 | 131000 | 5191849240 | 11990 | 12020 | 12020 | 11990 | 1060 |
| 413 | 20230724 | 130900 | 5179129790 | 12020 | 12010 | 12020 | 12000 | 283 |
| 414 | 20230724 | 130800 | 5175730970 | 12020 | 12030 | 12030 | 12020 | 349 |
| 415 | 20230724 | 130700 | 5171534060 | 12030 | 12020 | 12030 | 12020 | 41 |
| 416 | 20230724 | 130600 | 5171041230 | 12040 | 12030 | 12040 | 12020 | 495 |
| 417 | 20230724 | 130500 | 5165086470 | 12040 | 12050 | 12050 | 12040 | 871 |
| 418 | 20230724 | 130400 | 5154594140 | 12050 | 12010 | 12060 | 12010 | 5510 |
| 419 | 20230724 | 130300 | 5088258260 | 12020 | 12010 | 12020 | 12010 | 2826 |
| 420 | 20230724 | 130200 | 5054303350 | 12000 | 12000 | 12000 | 12000 | 114 |
| 421 | 20230724 | 130100 | 5052935350 | 11990 | 12000 | 12010 | 11990 | 1786 |
| 422 | 20230724 | 130000 | 5031513320 | 11990 | 12000 | 12000 | 11990 | 92 |
| 423 | 20230724 | 125900 | 5030410230 | 12000 | 12000 | 12000 | 11990 | 124 |
| 424 | 20230724 | 125800 | 5028923400 | 12000 | 12000 | 12000 | 12000 | 6 |
| 425 | 20230724 | 125700 | 5028851400 | 12010 | 12010 | 12010 | 11990 | 1329 |
| 426 | 20230724 | 125600 | 5012907050 | 12010 | 12000 | 12010 | 12000 | 301 |
| 427 | 20230724 | 125500 | 5009293040 | 12010 | 12000 | 12010 | 12000 | 396 |
| 428 | 20230724 | 125400 | 5004540880 | 12000 | 12010 | 12010 | 12000 | 60 |
| 429 | 20230724 | 125300 | 5003820780 | 12010 | 12010 | 12020 | 12010 | 75 |
| 430 | 20230724 | 125200 | 5002920020 | 12010 | 12000 | 12010 | 12000 | 1001 |
| 431 | 20230724 | 125100 | 4990908010 | 12010 | 12010 | 12010 | 12000 | 24 |
| 432 | 20230724 | 125000 | 4990619780 | 12000 | 12010 | 12010 | 12000 | 310 |
| 433 | 20230724 | 124900 | 4986899680 | 12010 | 12030 | 12040 | 12010 | 1106 |
| 434 | 20230724 | 124800 | 4973589820 | 12010 | 12010 | 12010 | 12010 | 9 |
| 435 | 20230724 | 124700 | 4973481730 | 12010 | 12010 | 12010 | 12010 | 631 |
| 436 | 20230724 | 124600 | 4965903420 | 12010 | 12040 | 12040 | 12010 | 764 |
| 437 | 20230724 | 124500 | 4956719950 | 12010 | 12010 | 12010 | 12010 | 50 |
| 438 | 20230724 | 124400 | 4956119450 | 12040 | 12010 | 12040 | 12010 | 5 |
| 439 | 20230724 | 124300 | 4956059280 | 12010 | 12010 | 12030 | 12010 | 553 |
| 440 | 20230724 | 124200 | 4949417650 | 12010 | 12000 | 12010 | 12000 | 85 |
| 441 | 20230724 | 124100 | 4948397550 | 12000 | 12010 | 12010 | 12000 | 249 |
| 442 | 20230724 | 124000 | 4945409390 | 12000 | 12000 | 12010 | 12000 | 2751 |
| 443 | 20230724 | 123900 | 4912395720 | 12000 | 12020 | 12020 | 12000 | 988 |
| 444 | 20230724 | 123800 | 4900537150 | 12020 | 12020 | 12020 | 12020 | 211 |
| 445 | 20230724 | 123700 | 4898000930 | 12010 | 12010 | 12010 | 12010 | 160 |
| 446 | 20230724 | 123600 | 4896079330 | 12010 | 12020 | 12020 | 12010 | 265 |
| 447 | 20230724 | 123500 | 4892894340 | 12010 | 12010 | 12010 | 12010 | 700 |
| 448 | 20230724 | 123400 | 4884487340 | 12030 | 12030 | 12030 | 12030 | 500 |
| 449 | 20230724 | 123300 | 4878472340 | 12030 | 12030 | 12030 | 12030 | 1 |
| 450 | 20230724 | 123200 | 4878460310 | 12020 | 12030 | 12030 | 12010 | 2131 |
| 451 | 20230724 | 123100 | 4852854580 | 12030 | 12030 | 12030 | 12030 | 0 |
| 452 | 20230724 | 123000 | 4852854580 | 12030 | 12030 | 12030 | 12030 | 73 |
| 453 | 20230724 | 122900 | 4851976390 | 12070 | 12070 | 12070 | 12070 | 0 |
| 454 | 20230724 | 122800 | 4851976390 | 12070 | 12070 | 12070 | 12070 | 0 |
| 455 | 20230724 | 122700 | 4851976390 | 12070 | 12070 | 12070 | 12070 | 0 |
| 456 | 20230724 | 122600 | 4851976390 | 12070 | 12020 | 12070 | 12020 | 1143 |
| 457 | 20230724 | 122500 | 4838237480 | 12020 | 12020 | 12020 | 12020 | 363 |
| 458 | 20230724 | 122400 | 4833874220 | 12020 | 12020 | 12030 | 12020 | 147 |
| 459 | 20230724 | 122300 | 4832107270 | 12020 | 12020 | 12020 | 12020 | 533 |
| 460 | 20230724 | 122200 | 4825700610 | 12020 | 12070 | 12070 | 12020 | 574 |
| 461 | 20230724 | 122100 | 4818795930 | 12080 | 12080 | 12080 | 12080 | 0 |
| 462 | 20230724 | 122000 | 4818795930 | 12080 | 12030 | 12080 | 12020 | 558 |
| 463 | 20230724 | 121900 | 4812086420 | 12080 | 12070 | 12080 | 12030 | 469 |
| 464 | 20230724 | 121800 | 4806434410 | 12080 | 12040 | 12080 | 12040 | 4354 |
| 465 | 20230724 | 121700 | 4753931190 | 12000 | 12000 | 12040 | 11970 | 6036 |
| 466 | 20230724 | 121600 | 4681555740 | 12000 | 12000 | 12040 | 12000 | 677 |
| 467 | 20230724 | 121500 | 4673431700 | 12000 | 12040 | 12040 | 12000 | 494 |
| 468 | 20230724 | 121400 | 4667502900 | 12050 | 12050 | 12050 | 12050 | 161 |
| 469 | 20230724 | 121300 | 4665562850 | 12050 | 12000 | 12050 | 12000 | 51 |
| 470 | 20230724 | 121200 | 4664950800 | 12000 | 12060 | 12060 | 12000 | 433 |
| 471 | 20230724 | 121100 | 4659744840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 472 | 20230724 | 121000 | 4659744840 | 12060 | 12000 | 12060 | 12000 | 40 |
| 473 | 20230724 | 120900 | 4659264660 | 12060 | 12060 | 12060 | 12060 | 10 |
| 474 | 20230724 | 120800 | 4659144060 | 12060 | 12060 | 12060 | 12000 | 24 |
| 475 | 20230724 | 120700 | 4658854680 | 12060 | 11990 | 12060 | 11980 | 259 |
| 476 | 20230724 | 120600 | 4655748370 | 11990 | 12000 | 12060 | 11990 | 793 |
| 477 | 20230724 | 120500 | 4646224780 | 12060 | 12020 | 12070 | 11990 | 8755 |
| 478 | 20230724 | 120400 | 4541177380 | 12070 | 12030 | 12070 | 12010 | 631 |
| 479 | 20230724 | 120300 | 4533590830 | 12040 | 12060 | 12060 | 12040 | 128 |
| 480 | 20230724 | 120200 | 4532048840 | 12070 | 12070 | 12070 | 12070 | 14 |
| 481 | 20230724 | 120100 | 4531879860 | 12080 | 12080 | 12080 | 12080 | 3 |
| 482 | 20230724 | 120000 | 4531843620 | 12080 | 12080 | 12080 | 12070 | 26 |
| 483 | 20230724 | 115900 | 4531529640 | 12080 | 12080 | 12080 | 12080 | 9 |
| 484 | 20230724 | 115800 | 4531420920 | 12080 | 12080 | 12080 | 12060 | 234 |
| 485 | 20230724 | 115700 | 4528594360 | 12080 | 12080 | 12080 | 12080 | 201 |
| 486 | 20230724 | 115600 | 4526166280 | 12020 | 12040 | 12040 | 12020 | 876 |
| 487 | 20230724 | 115500 | 4515629570 | 12070 | 12070 | 12080 | 12040 | 260 |
| 488 | 20230724 | 115400 | 4512493800 | 12070 | 12040 | 12070 | 12030 | 1031 |
| 489 | 20230724 | 115300 | 4500082600 | 12080 | 12080 | 12080 | 12080 | 248 |
| 490 | 20230724 | 115200 | 4497086760 | 12100 | 12080 | 12100 | 12080 | 404 |
| 491 | 20230724 | 115100 | 4492202600 | 12100 | 12100 | 12100 | 12070 | 3 |
| 492 | 20230724 | 115000 | 4492166330 | 12070 | 12070 | 12070 | 12030 | 204 |
| 493 | 20230724 | 114900 | 4489704090 | 12070 | 12060 | 12070 | 12020 | 1724 |
| 494 | 20230724 | 114800 | 4468967580 | 12070 | 12070 | 12070 | 12050 | 352 |
| 495 | 20230724 | 114700 | 4464719760 | 12100 | 12090 | 12100 | 12020 | 1572 |
| 496 | 20230724 | 114600 | 4445717160 | 12090 | 12080 | 12090 | 12080 | 113 |
| 497 | 20230724 | 114500 | 4444351000 | 12090 | 12060 | 12090 | 12000 | 5625 |
| 498 | 20230724 | 114400 | 4376732390 | 12100 | 12040 | 12100 | 12040 | 310 |
| 499 | 20230724 | 114300 | 4372999390 | 12100 | 12030 | 12100 | 12030 | 966 |
| 500 | 20230724 | 114200 | 4361318990 | 12030 | 12020 | 12090 | 12020 | 2539 |
| 501 | 20230724 | 114100 | 4330724290 | 12030 | 12070 | 12100 | 12030 | 6683 |
| 502 | 20230724 | 114000 | 4250300450 | 12100 | 12070 | 12100 | 12060 | 51 |
| 503 | 20230724 | 113900 | 4249685340 | 12060 | 12080 | 12080 | 12060 | 879 |
| 504 | 20230724 | 113800 | 4239075110 | 12080 | 12090 | 12100 | 12080 | 2515 |
| 505 | 20230724 | 113700 | 4208693820 | 12090 | 12100 | 12100 | 12090 | 255 |
| 506 | 20230724 | 113600 | 4205610320 | 12100 | 12110 | 12110 | 12100 | 53 |
| 507 | 20230724 | 113500 | 4204968990 | 12100 | 12110 | 12110 | 12100 | 16 |
| 508 | 20230724 | 113400 | 4204775330 | 12120 | 12110 | 12120 | 12110 | 304 |
| 509 | 20230724 | 113300 | 4201092880 | 12120 | 12130 | 12130 | 12120 | 9 |
| 510 | 20230724 | 113200 | 4200983790 | 12130 | 12130 | 12130 | 12120 | 81 |
| 511 | 20230724 | 113100 | 4200001560 | 12130 | 12130 | 12130 | 12130 | 5 |
| 512 | 20230724 | 113000 | 4199940910 | 12150 | 12100 | 12150 | 12080 | 2991 |
| 513 | 20230724 | 112900 | 4163656610 | 12090 | 12130 | 12130 | 12090 | 899 |
| 514 | 20230724 | 112800 | 4152764320 | 12130 | 12100 | 12130 | 12100 | 2372 |
| 515 | 20230724 | 112700 | 4124028040 | 12100 | 12120 | 12120 | 12080 | 103 |
| 516 | 20230724 | 112600 | 4122783700 | 12120 | 12130 | 12130 | 12120 | 871 |
| 517 | 20230724 | 112500 | 4112224120 | 12120 | 12100 | 12120 | 12100 | 1157 |
| 518 | 20230724 | 112400 | 4098203430 | 12100 | 12100 | 12110 | 12100 | 955 |
| 519 | 20230724 | 112300 | 4086643220 | 12100 | 12100 | 12120 | 12100 | 2024 |
| 520 | 20230724 | 112200 | 4062150440 | 12100 | 12050 | 12120 | 12050 | 2803 |
| 521 | 20230724 | 112100 | 4028304240 | 12050 | 12110 | 12110 | 12050 | 1202 |
| 522 | 20230724 | 112000 | 4013820020 | 12080 | 12110 | 12110 | 12040 | 342 |
| 523 | 20230724 | 111900 | 4009686890 | 12100 | 12080 | 12110 | 12080 | 2854 |
| 524 | 20230724 | 111800 | 3975209480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 525 | 20230724 | 111700 | 3975209480 | 12100 | 12100 | 12120 | 12050 | 665 |
| 526 | 20230724 | 111600 | 3967157880 | 12050 | 12050 | 12050 | 12050 | 759 |
| 527 | 20230724 | 111500 | 3958011930 | 12040 | 12100 | 12130 | 12040 | 179 |
| 528 | 20230724 | 111400 | 3955853770 | 12060 | 12060 | 12130 | 12060 | 201 |
| 529 | 20230724 | 111300 | 3953429570 | 12070 | 12070 | 12140 | 12070 | 520 |
| 530 | 20230724 | 111200 | 3947132440 | 12070 | 12040 | 12070 | 12030 | 3594 |
| 531 | 20230724 | 111100 | 3903837250 | 12040 | 12030 | 12040 | 12030 | 272 |
| 532 | 20230724 | 111000 | 3900564630 | 12040 | 12040 | 12050 | 12030 | 2664 |
| 533 | 20230724 | 110900 | 3868508810 | 12050 | 12040 | 12050 | 12030 | 805 |
| 534 | 20230724 | 110800 | 3858822900 | 12050 | 12040 | 12050 | 12030 | 1513 |
| 535 | 20230724 | 110700 | 3840611450 | 12050 | 12050 | 12060 | 12040 | 1515 |
| 536 | 20230724 | 110600 | 3822356330 | 12060 | 12060 | 12060 | 12050 | 3235 |
| 537 | 20230724 | 110500 | 3783353230 | 12060 | 12070 | 12070 | 12060 | 1317 |
| 538 | 20230724 | 110400 | 3767469400 | 12070 | 12130 | 12130 | 12070 | 84 |
| 539 | 20230724 | 110300 | 3766452460 | 12060 | 12100 | 12100 | 12060 | 1188 |
| 540 | 20230724 | 110200 | 3752112680 | 12140 | 12100 | 12140 | 12100 | 1108 |
| 541 | 20230724 | 110100 | 3738675380 | 12100 | 12100 | 12110 | 12100 | 210 |
| 542 | 20230724 | 110000 | 3736134360 | 12100 | 12090 | 12100 | 12090 | 295 |
| 543 | 20230724 | 105900 | 3732565210 | 12090 | 12090 | 12090 | 12090 | 42 |
| 544 | 20230724 | 105800 | 3732057430 | 12090 | 12090 | 12090 | 12090 | 795 |
| 545 | 20230724 | 105700 | 3722445880 | 12100 | 12070 | 12100 | 12070 | 2 |
| 546 | 20230724 | 105600 | 3722421710 | 12070 | 12070 | 12070 | 12070 | 51 |
| 547 | 20230724 | 105500 | 3721806140 | 12070 | 12070 | 12070 | 12050 | 1250 |
| 548 | 20230724 | 105400 | 3706740320 | 12070 | 12070 | 12070 | 12060 | 526 |
| 549 | 20230724 | 105300 | 3700392550 | 12070 | 12070 | 12070 | 12060 | 1675 |
| 550 | 20230724 | 105200 | 3680180670 | 12100 | 12080 | 12100 | 12070 | 671 |
| 551 | 20230724 | 105100 | 3672078980 | 12090 | 12090 | 12090 | 12090 | 62 |
| 552 | 20230724 | 105000 | 3671329400 | 12090 | 12080 | 12090 | 12080 | 1310 |
| 553 | 20230724 | 104900 | 3655495260 | 12090 | 12090 | 12090 | 12050 | 2551 |
| 554 | 20230724 | 104800 | 3624675630 | 12090 | 12100 | 12100 | 12080 | 1168 |
| 555 | 20230724 | 104700 | 3610547540 | 12110 | 12090 | 12110 | 12090 | 191 |
| 556 | 20230724 | 104600 | 3608236520 | 12100 | 12080 | 12140 | 12070 | 20 |
| 557 | 20230724 | 104500 | 3607994610 | 12070 | 12070 | 12140 | 12060 | 316 |
| 558 | 20230724 | 104400 | 3604180420 | 12070 | 12100 | 12140 | 12070 | 13 |
| 559 | 20230724 | 104300 | 3604023140 | 12100 | 12100 | 12100 | 12100 | 518 |
| 560 | 20230724 | 104200 | 3597755340 | 12140 | 12140 | 12140 | 12140 | 3 |
| 561 | 20230724 | 104100 | 3597718920 | 12160 | 12150 | 12160 | 12150 | 203 |
| 562 | 20230724 | 104000 | 3595252440 | 12160 | 12140 | 12160 | 12060 | 797 |
| 563 | 20230724 | 103900 | 3585627960 | 12160 | 12160 | 12160 | 12160 | 68 |
| 564 | 20230724 | 103800 | 3584801080 | 12160 | 12150 | 12160 | 12140 | 124 |
| 565 | 20230724 | 103700 | 3583295690 | 12170 | 12170 | 12170 | 12160 | 43 |
| 566 | 20230724 | 103600 | 3582772410 | 12170 | 12140 | 12170 | 12140 | 823 |
| 567 | 20230724 | 103500 | 3572756570 | 12140 | 12120 | 12170 | 12100 | 525 |
| 568 | 20230724 | 103400 | 3566374520 | 12120 | 12100 | 12120 | 12100 | 2764 |
| 569 | 20230724 | 103300 | 3532929780 | 12100 | 12100 | 12100 | 12060 | 1199 |
| 570 | 20230724 | 103200 | 3518446950 | 12100 | 12100 | 12100 | 12060 | 1549 |
| 571 | 20230724 | 103100 | 3499733060 | 12100 | 12060 | 12100 | 12060 | 9 |
| 572 | 20230724 | 103000 | 3499624200 | 12060 | 12070 | 12070 | 12060 | 135 |
| 573 | 20230724 | 102900 | 3497995570 | 12100 | 12070 | 12100 | 12070 | 730 |
| 574 | 20230724 | 102800 | 3489178440 | 12070 | 12070 | 12070 | 12060 | 421 |
| 575 | 20230724 | 102700 | 3484097520 | 12070 | 12120 | 12120 | 12070 | 287 |
| 576 | 20230724 | 102600 | 3480628390 | 12120 | 12120 | 12120 | 12120 | 50 |
| 577 | 20230724 | 102500 | 3480022390 | 12120 | 12050 | 12120 | 12050 | 2408 |
| 578 | 20230724 | 102400 | 3450972060 | 12050 | 12080 | 12080 | 12050 | 984 |
| 579 | 20230724 | 102300 | 3439098760 | 12070 | 12080 | 12120 | 12070 | 148 |
| 580 | 20230724 | 102200 | 3437309140 | 12090 | 12120 | 12120 | 12090 | 2696 |
| 581 | 20230724 | 102100 | 3404700440 | 12190 | 12200 | 12210 | 12120 | 337 |
| 582 | 20230724 | 102000 | 3400611990 | 12200 | 12160 | 12210 | 12150 | 582 |
| 583 | 20230724 | 101900 | 3393529700 | 12220 | 12220 | 12220 | 12220 | 3 |
| 584 | 20230724 | 101800 | 3393493040 | 12230 | 12170 | 12230 | 12160 | 264 |
| 585 | 20230724 | 101700 | 3390277400 | 12180 | 12190 | 12240 | 12170 | 476 |
| 586 | 20230724 | 101600 | 3384478820 | 12250 | 12260 | 12260 | 12250 | 704 |
| 587 | 20230724 | 101500 | 3375854620 | 12260 | 12200 | 12270 | 12130 | 3745 |
| 588 | 20230724 | 101400 | 3330129760 | 12130 | 12150 | 12230 | 12090 | 9694 |
| 589 | 20230724 | 101300 | 3212065050 | 12140 | 12100 | 12140 | 12090 | 3045 |
| 590 | 20230724 | 101200 | 3175131880 | 12130 | 12130 | 12140 | 12100 | 211 |
| 591 | 20230724 | 101100 | 3172576850 | 12130 | 12100 | 12130 | 12100 | 62 |
| 592 | 20230724 | 101000 | 3171825410 | 12120 | 12020 | 12120 | 12020 | 1391 |
| 593 | 20230724 | 100900 | 3155020820 | 12020 | 12070 | 12070 | 12020 | 610 |
| 594 | 20230724 | 100800 | 3147683650 | 12090 | 12020 | 12090 | 12020 | 155 |
| 595 | 20230724 | 100700 | 3145819640 | 12000 | 12090 | 12100 | 12000 | 11838 |
| 596 | 20230724 | 100600 | 3003437710 | 12090 | 12060 | 12090 | 12050 | 1355 |
| 597 | 20230724 | 100500 | 2987079630 | 12100 | 12060 | 12100 | 12060 | 752 |
| 598 | 20230724 | 100400 | 2978010430 | 12060 | 12060 | 12100 | 12060 | 857 |
| 599 | 20230724 | 100300 | 2967674970 | 12100 | 12080 | 12100 | 12060 | 2300 |
| 600 | 20230724 | 100200 | 2939922960 | 12100 | 12100 | 12100 | 12100 | 10 |
| 601 | 20230724 | 100100 | 2939801960 | 12100 | 12090 | 12100 | 12070 | 2186 |
| 602 | 20230724 | 100000 | 2913413290 | 12100 | 12090 | 12100 | 12080 | 1805 |
| 603 | 20230724 | 095900 | 2891591510 | 12100 | 12120 | 12120 | 12100 | 686 |
| 604 | 20230724 | 095800 | 2883288010 | 12140 | 12140 | 12140 | 12120 | 38 |
| 605 | 20230724 | 095700 | 2882826810 | 12140 | 12140 | 12160 | 12140 | 20 |
| 606 | 20230724 | 095600 | 2882583930 | 12140 | 12090 | 12160 | 12090 | 7498 |
| 607 | 20230724 | 095500 | 2791624820 | 12080 | 12060 | 12110 | 12060 | 1349 |
| 608 | 20230724 | 095400 | 2775343810 | 12060 | 12090 | 12120 | 12060 | 3486 |
| 609 | 20230724 | 095300 | 2733242830 | 12090 | 12130 | 12130 | 12090 | 1247 |
| 610 | 20230724 | 095200 | 2718134270 | 12120 | 12110 | 12130 | 12100 | 1334 |
| 611 | 20230724 | 095100 | 2701979070 | 12120 | 12130 | 12140 | 12120 | 377 |
| 612 | 20230724 | 095000 | 2697406930 | 12130 | 12130 | 12150 | 12130 | 293 |
| 613 | 20230724 | 094900 | 2693851970 | 12140 | 12130 | 12140 | 12130 | 414 |
| 614 | 20230724 | 094800 | 2688827010 | 12140 | 12120 | 12140 | 12100 | 713 |
| 615 | 20230724 | 094700 | 2680184080 | 12120 | 12130 | 12130 | 12090 | 286 |
| 616 | 20230724 | 094600 | 2676723410 | 12100 | 12130 | 12130 | 12100 | 341 |
| 617 | 20230724 | 094500 | 2672591910 | 12130 | 12140 | 12150 | 12130 | 2289 |
| 618 | 20230724 | 094400 | 2644802550 | 12140 | 12150 | 12150 | 12100 | 22 |
| 619 | 20230724 | 094300 | 2644535980 | 12100 | 12150 | 12160 | 12100 | 428 |
| 620 | 20230724 | 094200 | 2639343860 | 12150 | 12070 | 12150 | 12060 | 2869 |
| 621 | 20230724 | 094100 | 2604561830 | 12090 | 12090 | 12120 | 12070 | 516 |
| 622 | 20230724 | 094000 | 2598329560 | 12090 | 12080 | 12130 | 12080 | 233 |
| 623 | 20230724 | 093900 | 2595513550 | 12130 | 12130 | 12130 | 12050 | 337 |
| 624 | 20230724 | 093800 | 2591451820 | 12050 | 12150 | 12160 | 12050 | 812 |
| 625 | 20230724 | 093700 | 2581656210 | 12010 | 12160 | 12170 | 12010 | 7493 |
| 626 | 20230724 | 093600 | 2491336540 | 12170 | 12160 | 12170 | 12110 | 249 |
| 627 | 20230724 | 093500 | 2488313930 | 12160 | 12160 | 12160 | 12130 | 2630 |
| 628 | 20230724 | 093400 | 2456355600 | 12160 | 12170 | 12180 | 12160 | 1191 |
| 629 | 20230724 | 093300 | 2441869920 | 12170 | 12170 | 12180 | 12160 | 1099 |
| 630 | 20230724 | 093200 | 2428499160 | 12160 | 12120 | 12170 | 12100 | 1577 |
| 631 | 20230724 | 093100 | 2409324840 | 12120 | 12130 | 12140 | 12100 | 1821 |
| 632 | 20230724 | 093000 | 2387265960 | 12130 | 12120 | 12150 | 12120 | 87 |
| 633 | 20230724 | 092900 | 2386210510 | 12120 | 12160 | 12170 | 12120 | 258 |
| 634 | 20230724 | 092800 | 2383073420 | 12160 | 12130 | 12170 | 12120 | 1079 |
| 635 | 20230724 | 092700 | 2369985540 | 12140 | 12160 | 12170 | 12130 | 1508 |
| 636 | 20230724 | 092600 | 2351649470 | 12150 | 12120 | 12150 | 12100 | 8134 |
| 637 | 20230724 | 092500 | 2253002320 | 12120 | 12120 | 12130 | 12100 | 2645 |
| 638 | 20230724 | 092400 | 2220941120 | 12120 | 12010 | 12130 | 11990 | 22356 |
| 639 | 20230724 | 092300 | 1950809930 | 12020 | 12030 | 12030 | 11980 | 868 |
| 640 | 20230724 | 092200 | 1940401000 | 12030 | 12030 | 12050 | 11970 | 890 |
| 641 | 20230724 | 092100 | 1929702500 | 12050 | 11930 | 12050 | 11930 | 5605 |
| 642 | 20230724 | 092000 | 1862594500 | 11920 | 11910 | 11930 | 11910 | 1036 |
| 643 | 20230724 | 091900 | 1850241600 | 11910 | 11930 | 11930 | 11910 | 1121 |
| 644 | 20230724 | 091800 | 1836870960 | 11930 | 11910 | 11940 | 11880 | 4532 |
| 645 | 20230724 | 091700 | 1782901260 | 11880 | 11920 | 11920 | 11860 | 6444 |
| 646 | 20230724 | 091600 | 1706327960 | 11920 | 11930 | 11930 | 11900 | 2182 |
| 647 | 20230724 | 091500 | 1680306430 | 11930 | 11870 | 11930 | 11870 | 11573 |
| 648 | 20230724 | 091400 | 1542662270 | 11870 | 11900 | 11900 | 11860 | 3599 |
| 649 | 20230724 | 091300 | 1499931720 | 11900 | 11890 | 11920 | 11860 | 2673 |
| 650 | 20230724 | 091200 | 1468138440 | 11860 | 11860 | 11900 | 11860 | 3827 |
| 651 | 20230724 | 091100 | 1422690710 | 11860 | 11890 | 11890 | 11830 | 1073 |
| 652 | 20230724 | 091000 | 1409967800 | 11890 | 11840 | 11900 | 11810 | 1439 |
| 653 | 20230724 | 090900 | 1392909150 | 11860 | 11800 | 11860 | 11800 | 8279 |
| 654 | 20230724 | 090800 | 1295060780 | 11830 | 11850 | 11860 | 11780 | 9698 |
| 655 | 20230724 | 090700 | 1180307600 | 11900 | 11930 | 11960 | 11850 | 14772 |
| 656 | 20230724 | 090600 | 1004423450 | 11930 | 11960 | 11960 | 11920 | 8693 |
| 657 | 20230724 | 090500 | 900611900 | 11940 | 12030 | 12030 | 11940 | 10561 |
| 658 | 20230724 | 090400 | 774127770 | 12030 | 11960 | 12030 | 11950 | 6710 |
| 659 | 20230724 | 090300 | 693815350 | 11960 | 12080 | 12080 | 11950 | 19345 |
| 660 | 20230724 | 090200 | 461781410 | 12040 | 12130 | 12140 | 12000 | 20846 |
| 661 | 20230724 | 090100 | 210552320 | 12130 | 12210 | 12230 | 12120 | 9557 |
| 662 | 20230724 | 090000 | 94125360 | 12210 | 12240 | 12260 | 12210 | 6743 |