35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 5284 |
| 3 | 20230725 | 200300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20230725 | 200200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20230725 | 200100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20230725 | 200000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20230725 | 195900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20230725 | 195800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20230725 | 195700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20230725 | 195600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20230725 | 195500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20230725 | 195400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20230725 | 195300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20230725 | 195200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20230725 | 195100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20230725 | 195000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20230725 | 194900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20230725 | 194800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20230725 | 194700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20230725 | 194600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20230725 | 194500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20230725 | 194400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20230725 | 194300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20230725 | 194200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20230725 | 194100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20230725 | 194000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20230725 | 193900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20230725 | 193800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20230725 | 193700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20230725 | 193600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20230725 | 193500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20230725 | 193400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 5284 |
| 33 | 20230725 | 193300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20230725 | 193200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20230725 | 193100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20230725 | 193000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20230725 | 192900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20230725 | 192800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20230725 | 192700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20230725 | 192600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20230725 | 192500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20230725 | 192400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20230725 | 192300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20230725 | 192200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20230725 | 192100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20230725 | 192000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20230725 | 191900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20230725 | 191800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20230725 | 191700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20230725 | 191600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20230725 | 191500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20230725 | 191400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20230725 | 191300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20230725 | 191200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20230725 | 191100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20230725 | 191000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20230725 | 190900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20230725 | 190800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20230725 | 190700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20230725 | 190600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20230725 | 190500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20230725 | 190400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 5284 |
| 63 | 20230725 | 190300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20230725 | 190200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20230725 | 190100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20230725 | 190000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20230725 | 185900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20230725 | 185800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20230725 | 185700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20230725 | 185600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20230725 | 185500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20230725 | 185400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20230725 | 185300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20230725 | 185200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20230725 | 185100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20230725 | 185000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20230725 | 184900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20230725 | 184800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20230725 | 184700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20230725 | 184600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20230725 | 184500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20230725 | 184400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20230725 | 184300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20230725 | 184200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20230725 | 184100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20230725 | 184000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20230725 | 183900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20230725 | 183800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20230725 | 183700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20230725 | 183600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20230725 | 183500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20230725 | 183400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 5284 |
| 93 | 20230725 | 183300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20230725 | 183200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20230725 | 183100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20230725 | 183000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20230725 | 182900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20230725 | 182800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20230725 | 182700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20230725 | 182600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20230725 | 182500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20230725 | 182400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20230725 | 182300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20230725 | 182200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20230725 | 182100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20230725 | 182000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20230725 | 181900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20230725 | 181800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20230725 | 181700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20230725 | 181600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20230725 | 181500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20230725 | 181400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20230725 | 181300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20230725 | 181200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20230725 | 181100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20230725 | 181000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20230725 | 180900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20230725 | 180800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20230725 | 180700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20230725 | 180600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20230725 | 180500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20230725 | 180400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 5284 |
| 123 | 20230725 | 180300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20230725 | 180200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20230725 | 180100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20230725 | 180000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20230725 | 175900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20230725 | 175800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20230725 | 175700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20230725 | 175600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20230725 | 175500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20230725 | 175400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20230725 | 175300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20230725 | 175200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20230725 | 175100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20230725 | 175000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20230725 | 174900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20230725 | 174800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20230725 | 174700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20230725 | 174600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20230725 | 174500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20230725 | 174400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20230725 | 174300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20230725 | 174200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20230725 | 174100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20230725 | 174000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20230725 | 173900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20230725 | 173800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20230725 | 173700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20230725 | 173600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20230725 | 173500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20230725 | 173400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 5284 |
| 153 | 20230725 | 173300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20230725 | 173200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20230725 | 173100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20230725 | 173000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20230725 | 172900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20230725 | 172800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20230725 | 172700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20230725 | 172600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20230725 | 172500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20230725 | 172400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20230725 | 172300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20230725 | 172200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20230725 | 172100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20230725 | 172000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20230725 | 171900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20230725 | 171800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20230725 | 171700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20230725 | 171600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20230725 | 171500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20230725 | 171400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20230725 | 171300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20230725 | 171200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20230725 | 171100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20230725 | 171000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20230725 | 170900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20230725 | 170800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20230725 | 170700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20230725 | 170600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20230725 | 170500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20230725 | 170400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 5284 |
| 183 | 20230725 | 170300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20230725 | 170200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20230725 | 170100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20230725 | 170000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20230725 | 165900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20230725 | 165800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20230725 | 165700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20230725 | 165600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20230725 | 165500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20230725 | 165400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20230725 | 165300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20230725 | 165200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20230725 | 165100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20230725 | 165000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20230725 | 164900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20230725 | 164800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20230725 | 164700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20230725 | 164600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20230725 | 164500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20230725 | 164400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20230725 | 164300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20230725 | 164200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20230725 | 164100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20230725 | 164000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20230725 | 163900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20230725 | 163800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20230725 | 163700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20230725 | 163600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20230725 | 163500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20230725 | 163400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 5284 |
| 213 | 20230725 | 163300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20230725 | 163200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20230725 | 163100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20230725 | 163000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20230725 | 162900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20230725 | 162800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20230725 | 162700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20230725 | 162600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20230725 | 162500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20230725 | 162400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20230725 | 162300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20230725 | 162200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20230725 | 162100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20230725 | 162000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20230725 | 161900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20230725 | 161800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20230725 | 161700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20230725 | 161600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20230725 | 161500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20230725 | 161400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20230725 | 161300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20230725 | 161200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20230725 | 161100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20230725 | 161000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20230725 | 160900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20230725 | 160800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20230725 | 160700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20230725 | 160600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20230725 | 160500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20230725 | 160400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 5284 |
| 243 | 20230725 | 160300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20230725 | 160200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20230725 | 160100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20230725 | 160000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20230725 | 155900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20230725 | 155800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20230725 | 155700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20230725 | 155600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20230725 | 155500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20230725 | 155400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20230725 | 155300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20230725 | 155200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20230725 | 155100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20230725 | 155000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20230725 | 154900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20230725 | 154800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20230725 | 154700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20230725 | 154600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20230725 | 154500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20230725 | 154400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20230725 | 154300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20230725 | 154200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20230725 | 154100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20230725 | 154000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20230725 | 153900 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20230725 | 153800 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20230725 | 153700 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20230725 | 153600 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20230725 | 153500 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20230725 | 153400 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 5284 |
| 273 | 20230725 | 153300 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20230725 | 153200 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20230725 | 153100 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20230725 | 153000 | 4360658980 | 11760 | 11760 | 11760 | 11760 | 5284 |
| 277 | 20230725 | 152900 | 4298519140 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20230725 | 152800 | 4298519140 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20230725 | 152700 | 4298519140 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20230725 | 152600 | 4298519140 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20230725 | 152500 | 4298519140 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20230725 | 152400 | 4298519140 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20230725 | 152300 | 4298519140 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20230725 | 152200 | 4298519140 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20230725 | 152100 | 4298519140 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20230725 | 152000 | 4298519140 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20230725 | 151900 | 4298519140 | 11810 | 11810 | 11810 | 11800 | 2640 |
| 288 | 20230725 | 151800 | 4267362420 | 11810 | 11810 | 11820 | 11800 | 2557 |
| 289 | 20230725 | 151700 | 4237177270 | 11810 | 11820 | 11820 | 11800 | 319 |
| 290 | 20230725 | 151600 | 4233408450 | 11810 | 11790 | 11820 | 11790 | 5031 |
| 291 | 20230725 | 151500 | 4174014330 | 11800 | 11770 | 11800 | 11770 | 4455 |
| 292 | 20230725 | 151400 | 4121480980 | 11770 | 11780 | 11780 | 11770 | 182 |
| 293 | 20230725 | 151300 | 4119338420 | 11780 | 11790 | 11790 | 11770 | 1436 |
| 294 | 20230725 | 151200 | 4102421900 | 11790 | 11780 | 11790 | 11780 | 302 |
| 295 | 20230725 | 151100 | 4098863680 | 11790 | 11770 | 11790 | 11770 | 2411 |
| 296 | 20230725 | 151000 | 4070469510 | 11770 | 11780 | 11790 | 11770 | 457 |
| 297 | 20230725 | 150900 | 4065087600 | 11790 | 11770 | 11800 | 11770 | 2224 |
| 298 | 20230725 | 150800 | 4038870460 | 11760 | 11760 | 11770 | 11760 | 1947 |
| 299 | 20230725 | 150700 | 4015971620 | 11760 | 11770 | 11770 | 11760 | 815 |
| 300 | 20230725 | 150600 | 4006385240 | 11780 | 11780 | 11780 | 11770 | 1496 |
| 301 | 20230725 | 150500 | 3988776220 | 11780 | 11780 | 11790 | 11780 | 494 |
| 302 | 20230725 | 150400 | 3982956890 | 11780 | 11780 | 11780 | 11770 | 1215 |
| 303 | 20230725 | 150300 | 3968646190 | 11780 | 11780 | 11780 | 11770 | 120 |
| 304 | 20230725 | 150200 | 3967233690 | 11780 | 11770 | 11780 | 11770 | 878 |
| 305 | 20230725 | 150100 | 3956899620 | 11770 | 11770 | 11770 | 11760 | 519 |
| 306 | 20230725 | 150000 | 3950794290 | 11770 | 11770 | 11770 | 11770 | 2527 |
| 307 | 20230725 | 145900 | 3921051500 | 11760 | 11760 | 11770 | 11760 | 161 |
| 308 | 20230725 | 145800 | 3919157280 | 11760 | 11770 | 11770 | 11760 | 19 |
| 309 | 20230725 | 145700 | 3918933810 | 11770 | 11770 | 11770 | 11760 | 744 |
| 310 | 20230725 | 145600 | 3910183640 | 11770 | 11760 | 11770 | 11750 | 815 |
| 311 | 20230725 | 145500 | 3900602150 | 11770 | 11760 | 11770 | 11760 | 349 |
| 312 | 20230725 | 145400 | 3896497880 | 11750 | 11780 | 11780 | 11750 | 538 |
| 313 | 20230725 | 145300 | 3890171500 | 11760 | 11780 | 11780 | 11760 | 218 |
| 314 | 20230725 | 145200 | 3887603530 | 11780 | 11750 | 11780 | 11750 | 1767 |
| 315 | 20230725 | 145100 | 3866824800 | 11750 | 11750 | 11750 | 11740 | 1485 |
| 316 | 20230725 | 145000 | 3849377060 | 11750 | 11770 | 11770 | 11750 | 1965 |
| 317 | 20230725 | 144900 | 3826271140 | 11770 | 11770 | 11770 | 11770 | 248 |
| 318 | 20230725 | 144800 | 3823352180 | 11770 | 11780 | 11780 | 11770 | 408 |
| 319 | 20230725 | 144700 | 3818545970 | 11770 | 11740 | 11780 | 11740 | 82 |
| 320 | 20230725 | 144600 | 3817582900 | 11730 | 11760 | 11770 | 11730 | 4050 |
| 321 | 20230725 | 144500 | 3770000720 | 11770 | 11780 | 11780 | 11770 | 627 |
| 322 | 20230725 | 144400 | 3762616880 | 11780 | 11770 | 11780 | 11760 | 699 |
| 323 | 20230725 | 144300 | 3754392530 | 11770 | 11760 | 11770 | 11760 | 277 |
| 324 | 20230725 | 144200 | 3751132890 | 11760 | 11760 | 11760 | 11750 | 2303 |
| 325 | 20230725 | 144100 | 3724066620 | 11760 | 11780 | 11780 | 11750 | 3806 |
| 326 | 20230725 | 144000 | 3679285330 | 11780 | 11770 | 11780 | 11760 | 2164 |
| 327 | 20230725 | 143900 | 3653818220 | 11770 | 11760 | 11770 | 11750 | 2770 |
| 328 | 20230725 | 143800 | 3621241750 | 11760 | 11770 | 11770 | 11760 | 3665 |
| 329 | 20230725 | 143700 | 3578115820 | 11770 | 11790 | 11790 | 11770 | 1620 |
| 330 | 20230725 | 143600 | 3559030970 | 11800 | 11790 | 11800 | 11790 | 65 |
| 331 | 20230725 | 143500 | 3558264600 | 11790 | 11790 | 11790 | 11780 | 597 |
| 332 | 20230725 | 143400 | 3551226200 | 11780 | 11790 | 11790 | 11780 | 1144 |
| 333 | 20230725 | 143300 | 3537740450 | 11800 | 11790 | 11800 | 11790 | 912 |
| 334 | 20230725 | 143200 | 3526987720 | 11790 | 11790 | 11800 | 11790 | 1897 |
| 335 | 20230725 | 143100 | 3504610200 | 11780 | 11790 | 11800 | 11780 | 3284 |
| 336 | 20230725 | 143000 | 3465906110 | 11810 | 11800 | 11810 | 11780 | 10049 |
| 337 | 20230725 | 142900 | 3347469220 | 11800 | 11800 | 11800 | 11800 | 123 |
| 338 | 20230725 | 142800 | 3346017820 | 11800 | 11800 | 11800 | 11800 | 648 |
| 339 | 20230725 | 142700 | 3338371420 | 11800 | 11800 | 11800 | 11800 | 542 |
| 340 | 20230725 | 142600 | 3331975820 | 11800 | 11810 | 11820 | 11800 | 5 |
| 341 | 20230725 | 142500 | 3331916790 | 11820 | 11820 | 11820 | 11800 | 1082 |
| 342 | 20230725 | 142400 | 3319143540 | 11820 | 11790 | 11820 | 11790 | 1195 |
| 343 | 20230725 | 142300 | 3305048940 | 11820 | 11820 | 11820 | 11820 | 306 |
| 344 | 20230725 | 142200 | 3301432020 | 11820 | 11820 | 11820 | 11800 | 7717 |
| 345 | 20230725 | 142100 | 3210334360 | 11820 | 11810 | 11820 | 11810 | 475 |
| 346 | 20230725 | 142000 | 3204722750 | 11800 | 11800 | 11810 | 11800 | 966 |
| 347 | 20230725 | 141900 | 3193323900 | 11810 | 11830 | 11830 | 11810 | 1731 |
| 348 | 20230725 | 141800 | 3172876530 | 11820 | 11820 | 11820 | 11820 | 201 |
| 349 | 20230725 | 141700 | 3170500710 | 11830 | 11830 | 11830 | 11820 | 901 |
| 350 | 20230725 | 141600 | 3159850780 | 11830 | 11820 | 11830 | 11820 | 891 |
| 351 | 20230725 | 141500 | 3149317990 | 11820 | 11840 | 11840 | 11810 | 4762 |
| 352 | 20230725 | 141400 | 3093048210 | 11830 | 11820 | 11830 | 11820 | 1631 |
| 353 | 20230725 | 141300 | 3073758910 | 11820 | 11820 | 11820 | 11820 | 296 |
| 354 | 20230725 | 141200 | 3070260190 | 11830 | 11830 | 11830 | 11830 | 1 |
| 355 | 20230725 | 141100 | 3070248360 | 11810 | 11810 | 11810 | 11810 | 11 |
| 356 | 20230725 | 141000 | 3070118450 | 11820 | 11820 | 11820 | 11820 | 144 |
| 357 | 20230725 | 140900 | 3068416370 | 11820 | 11820 | 11820 | 11820 | 143 |
| 358 | 20230725 | 140800 | 3066726110 | 11810 | 11830 | 11830 | 11810 | 1584 |
| 359 | 20230725 | 140700 | 3048015980 | 11830 | 11850 | 11850 | 11830 | 660 |
| 360 | 20230725 | 140600 | 3040207900 | 11850 | 11830 | 11850 | 11830 | 939 |
| 361 | 20230725 | 140500 | 3029099490 | 11830 | 11830 | 11830 | 11810 | 1347 |
| 362 | 20230725 | 140400 | 3013184470 | 11820 | 11820 | 11830 | 11820 | 261 |
| 363 | 20230725 | 140300 | 3010099230 | 11820 | 11820 | 11830 | 11820 | 903 |
| 364 | 20230725 | 140200 | 2999425760 | 11820 | 11850 | 11850 | 11820 | 350 |
| 365 | 20230725 | 140100 | 2995288120 | 11820 | 11820 | 11820 | 11820 | 1034 |
| 366 | 20230725 | 140000 | 2983066240 | 11820 | 11860 | 11860 | 11820 | 1670 |
| 367 | 20230725 | 135900 | 2963319320 | 11860 | 11860 | 11860 | 11860 | 10 |
| 368 | 20230725 | 135800 | 2963200720 | 11860 | 11830 | 11860 | 11830 | 32 |
| 369 | 20230725 | 135700 | 2962822100 | 11830 | 11840 | 11840 | 11830 | 88 |
| 370 | 20230725 | 135600 | 2961780200 | 11860 | 11840 | 11860 | 11830 | 1584 |
| 371 | 20230725 | 135500 | 2943035440 | 11840 | 11840 | 11840 | 11840 | 660 |
| 372 | 20230725 | 135400 | 2935221040 | 11850 | 11840 | 11850 | 11840 | 134 |
| 373 | 20230725 | 135300 | 2933634320 | 11840 | 11850 | 11850 | 11840 | 947 |
| 374 | 20230725 | 135200 | 2922419840 | 11840 | 11850 | 11850 | 11840 | 334 |
| 375 | 20230725 | 135100 | 2918463340 | 11840 | 11850 | 11850 | 11840 | 697 |
| 376 | 20230725 | 135000 | 2910203990 | 11850 | 11850 | 11850 | 11850 | 1296 |
| 377 | 20230725 | 134900 | 2894846390 | 11850 | 11860 | 11860 | 11850 | 1338 |
| 378 | 20230725 | 134800 | 2878978410 | 11880 | 11870 | 11880 | 11860 | 2171 |
| 379 | 20230725 | 134700 | 2853221460 | 11870 | 11880 | 11880 | 11870 | 107 |
| 380 | 20230725 | 134600 | 2851951330 | 11870 | 11870 | 11870 | 11870 | 539 |
| 381 | 20230725 | 134500 | 2845553400 | 11870 | 11880 | 11880 | 11870 | 954 |
| 382 | 20230725 | 134400 | 2834224280 | 11880 | 11880 | 11880 | 11880 | 74 |
| 383 | 20230725 | 134300 | 2833345160 | 11870 | 11890 | 11890 | 11870 | 303 |
| 384 | 20230725 | 134200 | 2829748490 | 11890 | 11870 | 11890 | 11870 | 101 |
| 385 | 20230725 | 134100 | 2828549600 | 11870 | 11880 | 11880 | 11870 | 527 |
| 386 | 20230725 | 134000 | 2822293920 | 11870 | 11880 | 11880 | 11870 | 4 |
| 387 | 20230725 | 133900 | 2822246410 | 11880 | 11880 | 11880 | 11870 | 998 |
| 388 | 20230725 | 133800 | 2810397820 | 11880 | 11890 | 11890 | 11880 | 138 |
| 389 | 20230725 | 133700 | 2808758240 | 11890 | 11880 | 11900 | 11880 | 8 |
| 390 | 20230725 | 133600 | 2808663140 | 11880 | 11900 | 11900 | 11880 | 141 |
| 391 | 20230725 | 133500 | 2806988040 | 11880 | 11880 | 11880 | 11880 | 30 |
| 392 | 20230725 | 133400 | 2806631640 | 11880 | 11880 | 11880 | 11880 | 251 |
| 393 | 20230725 | 133300 | 2803649760 | 11880 | 11870 | 11900 | 11870 | 1097 |
| 394 | 20230725 | 133200 | 2790598740 | 11870 | 11870 | 11870 | 11870 | 21 |
| 395 | 20230725 | 133100 | 2790349470 | 11890 | 11860 | 11890 | 11860 | 268 |
| 396 | 20230725 | 133000 | 2787170320 | 11870 | 11880 | 11880 | 11860 | 305 |
| 397 | 20230725 | 132900 | 2783548910 | 11880 | 11880 | 11880 | 11880 | 100 |
| 398 | 20230725 | 132800 | 2782360910 | 11890 | 11890 | 11890 | 11870 | 315 |
| 399 | 20230725 | 132700 | 2778617580 | 11890 | 11840 | 11890 | 11840 | 928 |
| 400 | 20230725 | 132600 | 2767612770 | 11850 | 11860 | 11890 | 11840 | 2596 |
| 401 | 20230725 | 132500 | 2736835820 | 11870 | 11870 | 11870 | 11870 | 103 |
| 402 | 20230725 | 132400 | 2735613210 | 11870 | 11880 | 11900 | 11870 | 5049 |
| 403 | 20230725 | 132300 | 2675639170 | 11900 | 11900 | 11910 | 11880 | 3514 |
| 404 | 20230725 | 132200 | 2633855340 | 11910 | 11890 | 11910 | 11890 | 1080 |
| 405 | 20230725 | 132100 | 2621003380 | 11900 | 11900 | 11900 | 11890 | 507 |
| 406 | 20230725 | 132000 | 2614974120 | 11900 | 11900 | 11900 | 11880 | 115 |
| 407 | 20230725 | 131900 | 2613605840 | 11880 | 11890 | 11900 | 11880 | 269 |
| 408 | 20230725 | 131800 | 2610405950 | 11900 | 11880 | 11900 | 11880 | 40 |
| 409 | 20230725 | 131700 | 2609930600 | 11890 | 11880 | 11900 | 11880 | 20 |
| 410 | 20230725 | 131600 | 2609692820 | 11900 | 11880 | 11900 | 11880 | 76 |
| 411 | 20230725 | 131500 | 2608789380 | 11880 | 11900 | 11900 | 11880 | 6 |
| 412 | 20230725 | 131400 | 2608718030 | 11900 | 11900 | 11900 | 11900 | 2 |
| 413 | 20230725 | 131300 | 2608694230 | 11890 | 11890 | 11900 | 11880 | 721 |
| 414 | 20230725 | 131200 | 2600123350 | 11890 | 11900 | 11900 | 11890 | 559 |
| 415 | 20230725 | 131100 | 2593476340 | 11890 | 11900 | 11910 | 11890 | 123 |
| 416 | 20230725 | 131000 | 2592013800 | 11900 | 11900 | 11910 | 11890 | 932 |
| 417 | 20230725 | 130900 | 2580927930 | 11890 | 11890 | 11900 | 11890 | 57 |
| 418 | 20230725 | 130800 | 2580249650 | 11900 | 11900 | 11900 | 11900 | 7 |
| 419 | 20230725 | 130700 | 2580166350 | 11900 | 11890 | 11900 | 11890 | 239 |
| 420 | 20230725 | 130600 | 2577324630 | 11900 | 11900 | 11900 | 11900 | 800 |
| 421 | 20230725 | 130500 | 2567804630 | 11900 | 11910 | 11910 | 11900 | 53 |
| 422 | 20230725 | 130400 | 2567173910 | 11900 | 11900 | 11900 | 11900 | 454 |
| 423 | 20230725 | 130300 | 2561771310 | 11890 | 11900 | 11900 | 11890 | 124 |
| 424 | 20230725 | 130200 | 2560295840 | 11900 | 11910 | 11910 | 11900 | 501 |
| 425 | 20230725 | 130100 | 2554333930 | 11900 | 11900 | 11900 | 11900 | 1 |
| 426 | 20230725 | 130000 | 2554322030 | 11920 | 11900 | 11920 | 11890 | 494 |
| 427 | 20230725 | 125900 | 2548436910 | 11900 | 11900 | 11900 | 11900 | 434 |
| 428 | 20230725 | 125800 | 2543272310 | 11900 | 11890 | 11900 | 11890 | 592 |
| 429 | 20230725 | 125700 | 2536227670 | 11900 | 11910 | 11910 | 11900 | 613 |
| 430 | 20230725 | 125600 | 2528932830 | 11900 | 11910 | 11920 | 11900 | 271 |
| 431 | 20230725 | 125500 | 2525706980 | 11910 | 11900 | 11910 | 11900 | 7 |
| 432 | 20230725 | 125400 | 2525623670 | 11900 | 11900 | 11900 | 11900 | 161 |
| 433 | 20230725 | 125300 | 2523707770 | 11910 | 11910 | 11910 | 11910 | 10 |
| 434 | 20230725 | 125200 | 2523588670 | 11910 | 11910 | 11910 | 11900 | 188 |
| 435 | 20230725 | 125100 | 2521350840 | 11910 | 11900 | 11910 | 11900 | 577 |
| 436 | 20230725 | 125000 | 2514484200 | 11900 | 11890 | 11900 | 11890 | 46 |
| 437 | 20230725 | 124900 | 2513936810 | 11890 | 11900 | 11900 | 11890 | 1164 |
| 438 | 20230725 | 124800 | 2500091240 | 11900 | 11900 | 11900 | 11900 | 206 |
| 439 | 20230725 | 124700 | 2497639840 | 11900 | 11900 | 11900 | 11900 | 30 |
| 440 | 20230725 | 124600 | 2497282840 | 11910 | 11900 | 11910 | 11900 | 522 |
| 441 | 20230725 | 124500 | 2491071020 | 11900 | 11900 | 11920 | 11900 | 216 |
| 442 | 20230725 | 124400 | 2488498020 | 11900 | 11900 | 11900 | 11900 | 6 |
| 443 | 20230725 | 124300 | 2488426620 | 11890 | 11900 | 11910 | 11880 | 644 |
| 444 | 20230725 | 124200 | 2480768020 | 11890 | 11890 | 11890 | 11890 | 65 |
| 445 | 20230725 | 124100 | 2479995170 | 11890 | 11910 | 11910 | 11890 | 175 |
| 446 | 20230725 | 124000 | 2477911920 | 11910 | 11910 | 11910 | 11910 | 30 |
| 447 | 20230725 | 123900 | 2477554620 | 11920 | 11920 | 11920 | 11920 | 5 |
| 448 | 20230725 | 123800 | 2477495020 | 11920 | 11910 | 11920 | 11910 | 71 |
| 449 | 20230725 | 123700 | 2476649370 | 11890 | 11890 | 11890 | 11890 | 200 |
| 450 | 20230725 | 123600 | 2474271370 | 11890 | 11920 | 11920 | 11890 | 337 |
| 451 | 20230725 | 123500 | 2470261610 | 11920 | 11920 | 11920 | 11920 | 21 |
| 452 | 20230725 | 123400 | 2470011290 | 11930 | 11910 | 11930 | 11910 | 207 |
| 453 | 20230725 | 123300 | 2467542520 | 11910 | 11900 | 11910 | 11900 | 134 |
| 454 | 20230725 | 123200 | 2465947120 | 11900 | 11900 | 11900 | 11900 | 1003 |
| 455 | 20230725 | 123100 | 2454011420 | 11900 | 11880 | 11900 | 11860 | 889 |
| 456 | 20230725 | 123000 | 2443460070 | 11880 | 11880 | 11880 | 11870 | 37 |
| 457 | 20230725 | 122900 | 2443020560 | 11880 | 11880 | 11890 | 11880 | 27 |
| 458 | 20230725 | 122800 | 2442699770 | 11870 | 11870 | 11870 | 11870 | 225 |
| 459 | 20230725 | 122700 | 2440029020 | 11870 | 11880 | 11880 | 11860 | 1216 |
| 460 | 20230725 | 122600 | 2425597960 | 11860 | 11860 | 11860 | 11860 | 20 |
| 461 | 20230725 | 122500 | 2425360760 | 11860 | 11880 | 11880 | 11860 | 1151 |
| 462 | 20230725 | 122400 | 2411698990 | 11890 | 11890 | 11890 | 11890 | 213 |
| 463 | 20230725 | 122300 | 2409166420 | 11890 | 11890 | 11900 | 11890 | 55 |
| 464 | 20230725 | 122200 | 2408512290 | 11900 | 11900 | 11900 | 11900 | 92 |
| 465 | 20230725 | 122100 | 2407417490 | 11900 | 11900 | 11900 | 11900 | 47 |
| 466 | 20230725 | 122000 | 2406858190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 467 | 20230725 | 121900 | 2406858190 | 11900 | 11900 | 11900 | 11900 | 11 |
| 468 | 20230725 | 121800 | 2406727290 | 11900 | 11910 | 11910 | 11900 | 101 |
| 469 | 20230725 | 121700 | 2405524390 | 11910 | 11870 | 11910 | 11870 | 191 |
| 470 | 20230725 | 121600 | 2403257180 | 11870 | 11870 | 11870 | 11870 | 10 |
| 471 | 20230725 | 121500 | 2403138480 | 11870 | 11870 | 11870 | 11870 | 402 |
| 472 | 20230725 | 121400 | 2398366740 | 11880 | 11880 | 11880 | 11880 | 1221 |
| 473 | 20230725 | 121300 | 2383861260 | 11880 | 11890 | 11890 | 11880 | 17 |
| 474 | 20230725 | 121200 | 2383659140 | 11890 | 11890 | 11920 | 11890 | 29 |
| 475 | 20230725 | 121100 | 2383314290 | 11880 | 11890 | 11890 | 11880 | 185 |
| 476 | 20230725 | 121000 | 2381114680 | 11890 | 11920 | 11920 | 11890 | 628 |
| 477 | 20230725 | 120900 | 2373647430 | 11930 | 11930 | 11930 | 11930 | 8 |
| 478 | 20230725 | 120800 | 2373551990 | 11940 | 11940 | 11940 | 11940 | 0 |
| 479 | 20230725 | 120700 | 2373551990 | 11940 | 11940 | 11940 | 11940 | 0 |
| 480 | 20230725 | 120600 | 2373551990 | 11940 | 11880 | 11940 | 11870 | 1102 |
| 481 | 20230725 | 120500 | 2360422520 | 11890 | 11890 | 11890 | 11890 | 37 |
| 482 | 20230725 | 120400 | 2359982590 | 11870 | 11870 | 11870 | 11870 | 0 |
| 483 | 20230725 | 120300 | 2359982590 | 11870 | 11880 | 11880 | 11870 | 78 |
| 484 | 20230725 | 120200 | 2359056720 | 11900 | 11900 | 11900 | 11900 | 4 |
| 485 | 20230725 | 120100 | 2359009120 | 11890 | 11900 | 11900 | 11890 | 113 |
| 486 | 20230725 | 120000 | 2357665540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 487 | 20230725 | 115900 | 2357665540 | 11900 | 11910 | 11910 | 11900 | 5 |
| 488 | 20230725 | 115800 | 2357606030 | 11850 | 11900 | 11900 | 11850 | 4171 |
| 489 | 20230725 | 115700 | 2308069070 | 11900 | 11910 | 11910 | 11900 | 1182 |
| 490 | 20230725 | 115600 | 2294003260 | 11910 | 11910 | 11910 | 11910 | 156 |
| 491 | 20230725 | 115500 | 2292145300 | 11910 | 11910 | 11910 | 11910 | 500 |
| 492 | 20230725 | 115400 | 2286190300 | 11940 | 11940 | 11940 | 11940 | 20 |
| 493 | 20230725 | 115300 | 2285951500 | 11940 | 11920 | 11940 | 11910 | 112 |
| 494 | 20230725 | 115200 | 2284617400 | 11920 | 11930 | 11930 | 11920 | 1575 |
| 495 | 20230725 | 115100 | 2265837650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 496 | 20230725 | 115000 | 2265837650 | 11940 | 11940 | 11970 | 11940 | 533 |
| 497 | 20230725 | 114900 | 2259473570 | 11940 | 11940 | 11940 | 11940 | 116 |
| 498 | 20230725 | 114800 | 2258088530 | 11970 | 11930 | 11970 | 11930 | 3 |
| 499 | 20230725 | 114700 | 2258052700 | 11930 | 11930 | 11950 | 11930 | 239 |
| 500 | 20230725 | 114600 | 2255201410 | 11970 | 11960 | 11970 | 11960 | 136 |
| 501 | 20230725 | 114500 | 2253574820 | 11920 | 11920 | 11960 | 11920 | 21 |
| 502 | 20230725 | 114400 | 2253324460 | 11960 | 11950 | 11960 | 11930 | 1761 |
| 503 | 20230725 | 114300 | 2232296410 | 11950 | 11960 | 11960 | 11950 | 116 |
| 504 | 20230725 | 114200 | 2230910190 | 11960 | 11950 | 11960 | 11950 | 29 |
| 505 | 20230725 | 114100 | 2230563630 | 11950 | 11960 | 11970 | 11950 | 850 |
| 506 | 20230725 | 114000 | 2220397650 | 11970 | 11980 | 11980 | 11960 | 327 |
| 507 | 20230725 | 113900 | 2216483130 | 11950 | 11980 | 11990 | 11950 | 2343 |
| 508 | 20230725 | 113800 | 2188403020 | 11970 | 11950 | 11980 | 11950 | 1728 |
| 509 | 20230725 | 113700 | 2167732290 | 11950 | 11930 | 11950 | 11930 | 2861 |
| 510 | 20230725 | 113600 | 2133572270 | 11930 | 11930 | 11940 | 11930 | 1300 |
| 511 | 20230725 | 113500 | 2118063260 | 11930 | 11940 | 11950 | 11930 | 536 |
| 512 | 20230725 | 113400 | 2111662350 | 11930 | 11930 | 11930 | 11930 | 0 |
| 513 | 20230725 | 113300 | 2111662350 | 11930 | 11930 | 11930 | 11930 | 37 |
| 514 | 20230725 | 113200 | 2111220940 | 11930 | 11920 | 11930 | 11920 | 1005 |
| 515 | 20230725 | 113100 | 2099241290 | 11920 | 11900 | 11920 | 11900 | 106 |
| 516 | 20230725 | 113000 | 2097977890 | 11900 | 11910 | 11930 | 11900 | 1270 |
| 517 | 20230725 | 112900 | 2082852130 | 11910 | 11940 | 11940 | 11910 | 95 |
| 518 | 20230725 | 112800 | 2081720530 | 11940 | 11940 | 11940 | 11940 | 56 |
| 519 | 20230725 | 112700 | 2081051890 | 11940 | 11890 | 11940 | 11890 | 564 |
| 520 | 20230725 | 112600 | 2074320060 | 11890 | 11890 | 11890 | 11890 | 434 |
| 521 | 20230725 | 112500 | 2069159800 | 11890 | 11890 | 11890 | 11890 | 40 |
| 522 | 20230725 | 112400 | 2068684200 | 11880 | 11920 | 11940 | 11880 | 1683 |
| 523 | 20230725 | 112300 | 2048611130 | 11920 | 11920 | 11920 | 11920 | 84 |
| 524 | 20230725 | 112200 | 2047609850 | 11920 | 11900 | 11920 | 11900 | 1399 |
| 525 | 20230725 | 112100 | 2030945050 | 11900 | 11890 | 11910 | 11870 | 2544 |
| 526 | 20230725 | 112000 | 2000702590 | 11890 | 11890 | 11890 | 11890 | 63 |
| 527 | 20230725 | 111900 | 1999953520 | 11850 | 11850 | 11890 | 11850 | 1185 |
| 528 | 20230725 | 111800 | 1985888710 | 11890 | 11890 | 11890 | 11890 | 15 |
| 529 | 20230725 | 111700 | 1985710360 | 11890 | 11890 | 11890 | 11890 | 9 |
| 530 | 20230725 | 111600 | 1985603350 | 11880 | 11880 | 11880 | 11880 | 155 |
| 531 | 20230725 | 111500 | 1983761950 | 11880 | 11880 | 11880 | 11880 | 291 |
| 532 | 20230725 | 111400 | 1980304870 | 11880 | 11880 | 11880 | 11880 | 132 |
| 533 | 20230725 | 111300 | 1978736710 | 11880 | 11830 | 11880 | 11830 | 936 |
| 534 | 20230725 | 111200 | 1967657930 | 11830 | 11840 | 11880 | 11830 | 996 |
| 535 | 20230725 | 111100 | 1955866100 | 11890 | 11890 | 11890 | 11890 | 20 |
| 536 | 20230725 | 111000 | 1955628300 | 11900 | 11860 | 11900 | 11850 | 861 |
| 537 | 20230725 | 110900 | 1945402820 | 11860 | 11860 | 11860 | 11860 | 0 |
| 538 | 20230725 | 110800 | 1945402820 | 11860 | 11810 | 11860 | 11810 | 758 |
| 539 | 20230725 | 110700 | 1936431850 | 11820 | 11810 | 11820 | 11810 | 6 |
| 540 | 20230725 | 110600 | 1936360940 | 11810 | 11830 | 11830 | 11810 | 346 |
| 541 | 20230725 | 110500 | 1932273170 | 11820 | 11830 | 11850 | 11820 | 698 |
| 542 | 20230725 | 110400 | 1924022400 | 11830 | 11850 | 11850 | 11830 | 235 |
| 543 | 20230725 | 110300 | 1921238350 | 11850 | 11820 | 11850 | 11820 | 60 |
| 544 | 20230725 | 110200 | 1920528910 | 11820 | 11820 | 11850 | 11820 | 94 |
| 545 | 20230725 | 110100 | 1919417770 | 11820 | 11820 | 11820 | 11810 | 222 |
| 546 | 20230725 | 110000 | 1916795090 | 11820 | 11850 | 11860 | 11820 | 3148 |
| 547 | 20230725 | 105900 | 1879565880 | 11850 | 11850 | 11850 | 11850 | 106 |
| 548 | 20230725 | 105800 | 1878309780 | 11840 | 11850 | 11860 | 11840 | 570 |
| 549 | 20230725 | 105700 | 1871556710 | 11870 | 11860 | 11870 | 11860 | 415 |
| 550 | 20230725 | 105600 | 1866634790 | 11850 | 11850 | 11850 | 11850 | 299 |
| 551 | 20230725 | 105500 | 1863091640 | 11860 | 11840 | 11860 | 11840 | 142 |
| 552 | 20230725 | 105400 | 1861408520 | 11850 | 11850 | 11850 | 11840 | 107 |
| 553 | 20230725 | 105300 | 1860141600 | 11840 | 11830 | 11840 | 11820 | 98 |
| 554 | 20230725 | 105200 | 1858983060 | 11840 | 11830 | 11840 | 11830 | 398 |
| 555 | 20230725 | 105100 | 1854274700 | 11870 | 11830 | 11870 | 11830 | 214 |
| 556 | 20230725 | 105000 | 1851740800 | 11870 | 11830 | 11870 | 11830 | 3 |
| 557 | 20230725 | 104900 | 1851705230 | 11830 | 11850 | 11850 | 11830 | 2069 |
| 558 | 20230725 | 104800 | 1827219010 | 11880 | 11880 | 11880 | 11850 | 712 |
| 559 | 20230725 | 104700 | 1818779690 | 11880 | 11880 | 11880 | 11870 | 412 |
| 560 | 20230725 | 104600 | 1813889210 | 11880 | 11870 | 11880 | 11870 | 43 |
| 561 | 20230725 | 104500 | 1813378790 | 11870 | 11870 | 11870 | 11870 | 33 |
| 562 | 20230725 | 104400 | 1812987080 | 11870 | 11880 | 11880 | 11860 | 82 |
| 563 | 20230725 | 104300 | 1812014520 | 11870 | 11880 | 11880 | 11870 | 129 |
| 564 | 20230725 | 104200 | 1810483180 | 11880 | 11880 | 11880 | 11880 | 776 |
| 565 | 20230725 | 104100 | 1801264300 | 11890 | 11880 | 11900 | 11880 | 672 |
| 566 | 20230725 | 104000 | 1793274560 | 11900 | 11900 | 11900 | 11900 | 1140 |
| 567 | 20230725 | 103900 | 1779708560 | 11900 | 11900 | 11900 | 11890 | 182 |
| 568 | 20230725 | 103800 | 1777542790 | 11900 | 11900 | 11900 | 11900 | 149 |
| 569 | 20230725 | 103700 | 1775769690 | 11900 | 11890 | 11900 | 11890 | 584 |
| 570 | 20230725 | 103600 | 1768820290 | 11890 | 11890 | 11890 | 11890 | 371 |
| 571 | 20230725 | 103500 | 1764409100 | 11890 | 11880 | 11890 | 11880 | 991 |
| 572 | 20230725 | 103400 | 1752631560 | 11860 | 11870 | 11880 | 11860 | 1728 |
| 573 | 20230725 | 103300 | 1732123520 | 11870 | 11880 | 11880 | 11870 | 1313 |
| 574 | 20230725 | 103200 | 1716528000 | 11850 | 11880 | 11880 | 11850 | 30 |
| 575 | 20230725 | 103100 | 1716172230 | 11880 | 11880 | 11880 | 11880 | 8 |
| 576 | 20230725 | 103000 | 1716077190 | 11880 | 11850 | 11880 | 11850 | 215 |
| 577 | 20230725 | 102900 | 1713524470 | 11850 | 11880 | 11880 | 11840 | 26 |
| 578 | 20230725 | 102800 | 1713216510 | 11840 | 11850 | 11850 | 11840 | 301 |
| 579 | 20230725 | 102700 | 1709650260 | 11850 | 11840 | 11850 | 11840 | 130 |
| 580 | 20230725 | 102600 | 1708109860 | 11840 | 11850 | 11850 | 11840 | 474 |
| 581 | 20230725 | 102500 | 1702494420 | 11850 | 11850 | 11850 | 11840 | 245 |
| 582 | 20230725 | 102400 | 1699591550 | 11850 | 11890 | 11890 | 11850 | 249 |
| 583 | 20230725 | 102300 | 1696638490 | 11890 | 11830 | 11890 | 11830 | 170 |
| 584 | 20230725 | 102200 | 1694622890 | 11820 | 11830 | 11830 | 11820 | 7 |
| 585 | 20230725 | 102100 | 1694540090 | 11810 | 11810 | 11810 | 11810 | 1510 |
| 586 | 20230725 | 102000 | 1676706990 | 11810 | 11850 | 11850 | 11810 | 1901 |
| 587 | 20230725 | 101900 | 1654211920 | 11850 | 11850 | 11850 | 11840 | 237 |
| 588 | 20230725 | 101800 | 1651403890 | 11850 | 11860 | 11860 | 11850 | 189 |
| 589 | 20230725 | 101700 | 1649163930 | 11850 | 11870 | 11870 | 11850 | 1321 |
| 590 | 20230725 | 101600 | 1633488390 | 11870 | 11870 | 11880 | 11870 | 375 |
| 591 | 20230725 | 101500 | 1629034900 | 11910 | 11870 | 11910 | 11870 | 9 |
| 592 | 20230725 | 101400 | 1628927950 | 11910 | 11890 | 11910 | 11890 | 201 |
| 593 | 20230725 | 101300 | 1626538040 | 11890 | 11870 | 11890 | 11870 | 174 |
| 594 | 20230725 | 101200 | 1624472610 | 11870 | 11870 | 11870 | 11860 | 534 |
| 595 | 20230725 | 101100 | 1618134040 | 11860 | 11870 | 11870 | 11860 | 1318 |
| 596 | 20230725 | 101000 | 1602491930 | 11890 | 11890 | 11900 | 11870 | 1478 |
| 597 | 20230725 | 100900 | 1584931960 | 11890 | 11920 | 11920 | 11890 | 45 |
| 598 | 20230725 | 100800 | 1584396790 | 11890 | 11900 | 11930 | 11880 | 2158 |
| 599 | 20230725 | 100700 | 1558737810 | 11930 | 11890 | 11930 | 11890 | 1705 |
| 600 | 20230725 | 100600 | 1538463160 | 11930 | 11930 | 11940 | 11890 | 2076 |
| 601 | 20230725 | 100500 | 1513738830 | 11930 | 11940 | 11950 | 11930 | 2095 |
| 602 | 20230725 | 100400 | 1488733480 | 11940 | 11940 | 11940 | 11940 | 131 |
| 603 | 20230725 | 100300 | 1487169340 | 11940 | 11940 | 11940 | 11940 | 1 |
| 604 | 20230725 | 100200 | 1487157400 | 11900 | 11930 | 11940 | 11900 | 1586 |
| 605 | 20230725 | 100100 | 1468275010 | 11930 | 11960 | 11960 | 11930 | 189 |
| 606 | 20230725 | 100000 | 1466017570 | 11940 | 11970 | 11970 | 11940 | 1162 |
| 607 | 20230725 | 095900 | 1452115960 | 11970 | 11960 | 11970 | 11960 | 870 |
| 608 | 20230725 | 095800 | 1441710640 | 11950 | 11970 | 11970 | 11950 | 328 |
| 609 | 20230725 | 095700 | 1437789750 | 11970 | 11940 | 11970 | 11940 | 1554 |
| 610 | 20230725 | 095600 | 1419199730 | 11950 | 11960 | 11970 | 11950 | 983 |
| 611 | 20230725 | 095500 | 1407442720 | 11960 | 11910 | 11960 | 11910 | 3705 |
| 612 | 20230725 | 095400 | 1363222180 | 11910 | 11890 | 11910 | 11890 | 1602 |
| 613 | 20230725 | 095300 | 1344161150 | 11890 | 11890 | 11900 | 11880 | 259 |
| 614 | 20230725 | 095200 | 1341082370 | 11890 | 11870 | 11890 | 11860 | 334 |
| 615 | 20230725 | 095100 | 1337113830 | 11870 | 11860 | 11870 | 11860 | 637 |
| 616 | 20230725 | 095000 | 1329552740 | 11870 | 11800 | 11870 | 11800 | 1535 |
| 617 | 20230725 | 094900 | 1311437710 | 11790 | 11870 | 11880 | 11780 | 600 |
| 618 | 20230725 | 094800 | 1304351090 | 11860 | 11860 | 11860 | 11860 | 103 |
| 619 | 20230725 | 094700 | 1303129510 | 11860 | 11800 | 11870 | 11800 | 303 |
| 620 | 20230725 | 094600 | 1299550550 | 11780 | 11820 | 11860 | 11780 | 4749 |
| 621 | 20230725 | 094500 | 1243507310 | 11820 | 11860 | 11860 | 11820 | 31 |
| 622 | 20230725 | 094400 | 1243140850 | 11820 | 11830 | 11830 | 11820 | 1081 |
| 623 | 20230725 | 094300 | 1230359130 | 11840 | 11880 | 11880 | 11840 | 633 |
| 624 | 20230725 | 094200 | 1222858760 | 11860 | 11880 | 11880 | 11860 | 409 |
| 625 | 20230725 | 094100 | 1218004920 | 11880 | 11900 | 11900 | 11880 | 1651 |
| 626 | 20230725 | 094000 | 1198369840 | 11900 | 11920 | 11920 | 11900 | 4284 |
| 627 | 20230725 | 093900 | 1147367310 | 11930 | 11910 | 11950 | 11910 | 3031 |
| 628 | 20230725 | 093800 | 1111218320 | 11910 | 11900 | 11910 | 11900 | 950 |
| 629 | 20230725 | 093700 | 1099912400 | 11900 | 11920 | 11920 | 11900 | 771 |
| 630 | 20230725 | 093600 | 1090734770 | 11920 | 11850 | 11920 | 11850 | 946 |
| 631 | 20230725 | 093500 | 1079472760 | 11880 | 11850 | 11880 | 11850 | 5057 |
| 632 | 20230725 | 093400 | 1019489090 | 11850 | 11820 | 11850 | 11820 | 2002 |
| 633 | 20230725 | 093300 | 995809960 | 11820 | 11790 | 11820 | 11790 | 225 |
| 634 | 20230725 | 093200 | 993155580 | 11820 | 11820 | 11820 | 11790 | 5 |
| 635 | 20230725 | 093100 | 993096510 | 11820 | 11780 | 11820 | 11780 | 1104 |
| 636 | 20230725 | 093000 | 980086630 | 11780 | 11800 | 11810 | 11780 | 5658 |
| 637 | 20230725 | 092900 | 913432590 | 11790 | 11820 | 11820 | 11790 | 5283 |
| 638 | 20230725 | 092800 | 851085910 | 11820 | 11810 | 11860 | 11810 | 1342 |
| 639 | 20230725 | 092700 | 835222450 | 11810 | 11810 | 11820 | 11810 | 1064 |
| 640 | 20230725 | 092600 | 822649470 | 11810 | 11820 | 11820 | 11810 | 100 |
| 641 | 20230725 | 092500 | 821467920 | 11820 | 11820 | 11860 | 11810 | 1155 |
| 642 | 20230725 | 092400 | 807821970 | 11870 | 11820 | 11870 | 11810 | 553 |
| 643 | 20230725 | 092300 | 801289260 | 11820 | 11820 | 11870 | 11810 | 1912 |
| 644 | 20230725 | 092200 | 778693370 | 11820 | 11880 | 11880 | 11810 | 574 |
| 645 | 20230725 | 092100 | 771908880 | 11820 | 11810 | 11870 | 11810 | 1885 |
| 646 | 20230725 | 092000 | 749631630 | 11810 | 11870 | 11870 | 11800 | 4029 |
| 647 | 20230725 | 091900 | 702008610 | 11850 | 11810 | 11850 | 11810 | 718 |
| 648 | 20230725 | 091800 | 693525230 | 11810 | 11820 | 11870 | 11810 | 3255 |
| 649 | 20230725 | 091700 | 655076470 | 11820 | 11830 | 11880 | 11800 | 7333 |
| 650 | 20230725 | 091600 | 568405940 | 11830 | 11860 | 11880 | 11830 | 4603 |
| 651 | 20230725 | 091500 | 513912670 | 11860 | 11900 | 11900 | 11860 | 448 |
| 652 | 20230725 | 091400 | 508586510 | 11900 | 11910 | 11930 | 11890 | 2522 |
| 653 | 20230725 | 091300 | 478525420 | 11910 | 11920 | 11920 | 11900 | 1104 |
| 654 | 20230725 | 091200 | 465377440 | 11920 | 11860 | 11930 | 11850 | 2695 |
| 655 | 20230725 | 091100 | 433325320 | 11860 | 11840 | 11880 | 11840 | 2004 |
| 656 | 20230725 | 091000 | 409568170 | 11840 | 11880 | 11880 | 11820 | 2511 |
| 657 | 20230725 | 090900 | 379815580 | 11880 | 11940 | 11940 | 11870 | 2323 |
| 658 | 20230725 | 090800 | 352189860 | 11940 | 11950 | 11960 | 11900 | 962 |
| 659 | 20230725 | 090700 | 340733610 | 11960 | 11940 | 11960 | 11910 | 3231 |
| 660 | 20230725 | 090600 | 302162890 | 11930 | 11970 | 11970 | 11900 | 1021 |
| 661 | 20230725 | 090500 | 289985000 | 11970 | 11980 | 11980 | 11960 | 1114 |
| 662 | 20230725 | 090400 | 276661330 | 11980 | 11990 | 12000 | 11920 | 2369 |
| 663 | 20230725 | 090300 | 248297530 | 12000 | 12040 | 12040 | 11900 | 3070 |
| 664 | 20230725 | 090200 | 211636940 | 12020 | 12020 | 12060 | 11920 | 2696 |
| 665 | 20230725 | 090100 | 179276230 | 12020 | 11920 | 12040 | 11920 | 3003 |
| 666 | 20230725 | 090000 | 143228660 | 12000 | 11820 | 12000 | 11820 | 11550 |