35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 5572 |
| 3 | 20230726 | 195900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230726 | 195800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230726 | 195700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230726 | 195600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230726 | 195500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230726 | 195400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230726 | 195300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230726 | 195200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230726 | 195100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230726 | 195000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230726 | 194900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230726 | 194800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230726 | 194700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230726 | 194600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230726 | 194500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230726 | 194400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230726 | 194300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230726 | 194200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230726 | 194100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230726 | 194000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230726 | 193900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230726 | 193800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230726 | 193700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230726 | 193600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230726 | 193500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230726 | 193400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230726 | 193300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230726 | 193200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230726 | 193100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230726 | 193000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 5572 |
| 33 | 20230726 | 192900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230726 | 192800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230726 | 192700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230726 | 192600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230726 | 192500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230726 | 192400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230726 | 192300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230726 | 192200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230726 | 192100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230726 | 192000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230726 | 191900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230726 | 191800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230726 | 191700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230726 | 191600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230726 | 191500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230726 | 191400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230726 | 191300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230726 | 191200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230726 | 191100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230726 | 191000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230726 | 190900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230726 | 190800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230726 | 190700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230726 | 190600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230726 | 190500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230726 | 190400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230726 | 190300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230726 | 190200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230726 | 190100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230726 | 190000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 5572 |
| 63 | 20230726 | 185900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230726 | 185800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230726 | 185700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230726 | 185600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230726 | 185500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230726 | 185400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230726 | 185300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230726 | 185200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230726 | 185100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230726 | 185000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230726 | 184900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230726 | 184800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230726 | 184700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230726 | 184600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230726 | 184500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230726 | 184400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230726 | 184300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230726 | 184200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230726 | 184100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230726 | 184000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230726 | 183900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230726 | 183800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230726 | 183700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230726 | 183600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230726 | 183500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230726 | 183400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230726 | 183300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230726 | 183200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230726 | 183100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230726 | 183000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 5572 |
| 93 | 20230726 | 182900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230726 | 182800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230726 | 182700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230726 | 182600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230726 | 182500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230726 | 182400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230726 | 182300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230726 | 182200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230726 | 182100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230726 | 182000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230726 | 181900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230726 | 181800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230726 | 181700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230726 | 181600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230726 | 181500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230726 | 181400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230726 | 181300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230726 | 181200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230726 | 181100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230726 | 181000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230726 | 180900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230726 | 180800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230726 | 180700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230726 | 180600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230726 | 180500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230726 | 180400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230726 | 180300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230726 | 180200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230726 | 180100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230726 | 180000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 5572 |
| 123 | 20230726 | 175900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230726 | 175800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230726 | 175700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230726 | 175600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230726 | 175500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230726 | 175400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230726 | 175300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230726 | 175200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230726 | 175100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230726 | 175000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230726 | 174900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230726 | 174800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230726 | 174700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230726 | 174600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230726 | 174500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230726 | 174400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230726 | 174300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230726 | 174200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230726 | 174100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230726 | 174000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230726 | 173900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230726 | 173800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230726 | 173700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230726 | 173600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230726 | 173500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230726 | 173400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230726 | 173300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230726 | 173200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230726 | 173100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230726 | 173000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 5572 |
| 153 | 20230726 | 172900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230726 | 172800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230726 | 172700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230726 | 172600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230726 | 172500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230726 | 172400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230726 | 172300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230726 | 172200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230726 | 172100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230726 | 172000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230726 | 171900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230726 | 171800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230726 | 171700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230726 | 171600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230726 | 171500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230726 | 171400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230726 | 171300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230726 | 171200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230726 | 171100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230726 | 171000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230726 | 170900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230726 | 170800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230726 | 170700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230726 | 170600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230726 | 170500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230726 | 170400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230726 | 170300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230726 | 170200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230726 | 170100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230726 | 170000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 5572 |
| 183 | 20230726 | 165900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230726 | 165800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230726 | 165700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230726 | 165600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230726 | 165500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230726 | 165400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230726 | 165300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230726 | 165200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230726 | 165100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230726 | 165000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230726 | 164900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230726 | 164800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230726 | 164700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230726 | 164600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230726 | 164500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230726 | 164400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230726 | 164300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230726 | 164200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230726 | 164100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230726 | 164000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230726 | 163900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230726 | 163800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230726 | 163700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230726 | 163600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230726 | 163500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230726 | 163400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230726 | 163300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230726 | 163200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230726 | 163100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230726 | 163000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 5572 |
| 213 | 20230726 | 162900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230726 | 162800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230726 | 162700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230726 | 162600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230726 | 162500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230726 | 162400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230726 | 162300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230726 | 162200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230726 | 162100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230726 | 162000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230726 | 161900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230726 | 161800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230726 | 161700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230726 | 161600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230726 | 161500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230726 | 161400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230726 | 161300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230726 | 161200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230726 | 161100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230726 | 161000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230726 | 160900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230726 | 160800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230726 | 160700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230726 | 160600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230726 | 160500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230726 | 160400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230726 | 160300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230726 | 160200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230726 | 160100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230726 | 160000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 5572 |
| 243 | 20230726 | 155900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230726 | 155800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230726 | 155700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230726 | 155600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230726 | 155500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230726 | 155400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230726 | 155300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230726 | 155200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230726 | 155100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230726 | 155000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230726 | 154900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230726 | 154800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230726 | 154700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230726 | 154600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230726 | 154500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230726 | 154400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230726 | 154300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230726 | 154200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230726 | 154100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230726 | 154000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230726 | 153900 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230726 | 153800 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230726 | 153700 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20230726 | 153600 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20230726 | 153500 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20230726 | 153400 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20230726 | 153300 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230726 | 153200 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20230726 | 153100 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20230726 | 153000 | 8441878560 | 11200 | 11200 | 11200 | 11200 | 11144 |
| 273 | 20230726 | 152900 | 8379472160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20230726 | 152800 | 8379472160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20230726 | 152700 | 8379472160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20230726 | 152600 | 8379472160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20230726 | 152500 | 8379472160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20230726 | 152400 | 8379472160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20230726 | 152300 | 8379472160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20230726 | 152200 | 8379472160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20230726 | 152100 | 8379472160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20230726 | 152000 | 8379472160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20230726 | 151900 | 8379472160 | 11220 | 11240 | 11240 | 11220 | 205 |
| 284 | 20230726 | 151800 | 8377170420 | 11230 | 11210 | 11230 | 11210 | 4685 |
| 285 | 20230726 | 151700 | 8324588840 | 11220 | 11210 | 11220 | 11180 | 3357 |
| 286 | 20230726 | 151600 | 8286993200 | 11220 | 11160 | 11220 | 11160 | 3644 |
| 287 | 20230726 | 151500 | 8246204480 | 11160 | 11180 | 11210 | 11160 | 2510 |
| 288 | 20230726 | 151400 | 8218124010 | 11180 | 11180 | 11220 | 11170 | 4781 |
| 289 | 20230726 | 151300 | 8164629460 | 11170 | 11190 | 11210 | 11170 | 8347 |
| 290 | 20230726 | 151200 | 8071192230 | 11190 | 11190 | 11190 | 11190 | 1 |
| 291 | 20230726 | 151100 | 8071181040 | 11160 | 11160 | 11190 | 11150 | 2776 |
| 292 | 20230726 | 151000 | 8040165200 | 11170 | 11180 | 11180 | 11170 | 1590 |
| 293 | 20230726 | 150900 | 8022391090 | 11170 | 11150 | 11170 | 11150 | 1169 |
| 294 | 20230726 | 150800 | 8009339660 | 11150 | 11150 | 11160 | 11150 | 1955 |
| 295 | 20230726 | 150700 | 7987540290 | 11160 | 11160 | 11170 | 11150 | 1332 |
| 296 | 20230726 | 150600 | 7972673300 | 11160 | 11170 | 11170 | 11160 | 2088 |
| 297 | 20230726 | 150500 | 7949358330 | 11180 | 11180 | 11190 | 11170 | 1854 |
| 298 | 20230726 | 150400 | 7928625660 | 11220 | 11210 | 11220 | 11170 | 2596 |
| 299 | 20230726 | 150300 | 7899550360 | 11210 | 11200 | 11210 | 11200 | 991 |
| 300 | 20230726 | 150200 | 7888446880 | 11190 | 11200 | 11200 | 11190 | 172 |
| 301 | 20230726 | 150100 | 7886521560 | 11200 | 11180 | 11200 | 11160 | 1794 |
| 302 | 20230726 | 150000 | 7866473620 | 11190 | 11200 | 11210 | 11190 | 482 |
| 303 | 20230726 | 145900 | 7861078680 | 11210 | 11210 | 11210 | 11190 | 353 |
| 304 | 20230726 | 145800 | 7857124890 | 11210 | 11200 | 11210 | 11200 | 1110 |
| 305 | 20230726 | 145700 | 7844691910 | 11210 | 11200 | 11210 | 11190 | 1187 |
| 306 | 20230726 | 145600 | 7831396120 | 11200 | 11200 | 11200 | 11200 | 30 |
| 307 | 20230726 | 145500 | 7831060120 | 11200 | 11200 | 11200 | 11200 | 1022 |
| 308 | 20230726 | 145400 | 7819613720 | 11170 | 11190 | 11200 | 11170 | 480 |
| 309 | 20230726 | 145300 | 7814245230 | 11200 | 11210 | 11210 | 11170 | 214 |
| 310 | 20230726 | 145200 | 7811849590 | 11210 | 11170 | 11210 | 11170 | 1327 |
| 311 | 20230726 | 145100 | 7797008430 | 11170 | 11150 | 11170 | 11150 | 997 |
| 312 | 20230726 | 145000 | 7785877940 | 11140 | 11160 | 11170 | 11140 | 521 |
| 313 | 20230726 | 144900 | 7780064580 | 11130 | 11130 | 11130 | 11120 | 1144 |
| 314 | 20230726 | 144800 | 7767335530 | 11160 | 11190 | 11190 | 11140 | 10129 |
| 315 | 20230726 | 144700 | 7654141440 | 11200 | 11190 | 11200 | 11190 | 23 |
| 316 | 20230726 | 144600 | 7653883920 | 11210 | 11210 | 11210 | 11200 | 312 |
| 317 | 20230726 | 144500 | 7650389480 | 11200 | 11210 | 11210 | 11180 | 817 |
| 318 | 20230726 | 144400 | 7641253040 | 11210 | 11200 | 11210 | 11190 | 695 |
| 319 | 20230726 | 144300 | 7633473610 | 11200 | 11200 | 11200 | 11200 | 50 |
| 320 | 20230726 | 144200 | 7632913610 | 11200 | 11220 | 11220 | 11200 | 1833 |
| 321 | 20230726 | 144100 | 7612349030 | 11220 | 11220 | 11220 | 11220 | 689 |
| 322 | 20230726 | 144000 | 7604618450 | 11230 | 11230 | 11230 | 11180 | 1539 |
| 323 | 20230726 | 143900 | 7587382380 | 11210 | 11230 | 11230 | 11210 | 2083 |
| 324 | 20230726 | 143800 | 7564015360 | 11230 | 11240 | 11240 | 11230 | 2294 |
| 325 | 20230726 | 143700 | 7538249650 | 11240 | 11260 | 11260 | 11240 | 837 |
| 326 | 20230726 | 143600 | 7528841670 | 11260 | 11230 | 11260 | 11200 | 812 |
| 327 | 20230726 | 143500 | 7519708590 | 11240 | 11210 | 11240 | 11200 | 2706 |
| 328 | 20230726 | 143400 | 7489344710 | 11200 | 11200 | 11210 | 11190 | 555 |
| 329 | 20230726 | 143300 | 7483126760 | 11200 | 11190 | 11210 | 11190 | 270 |
| 330 | 20230726 | 143200 | 7480101070 | 11190 | 11200 | 11200 | 11190 | 1010 |
| 331 | 20230726 | 143100 | 7468795270 | 11210 | 11220 | 11230 | 11200 | 1210 |
| 332 | 20230726 | 143000 | 7455225170 | 11220 | 11190 | 11230 | 11190 | 691 |
| 333 | 20230726 | 142900 | 7447476100 | 11190 | 11210 | 11210 | 11150 | 2573 |
| 334 | 20230726 | 142800 | 7418729300 | 11200 | 11240 | 11240 | 11200 | 1397 |
| 335 | 20230726 | 142700 | 7403065400 | 11240 | 11180 | 11240 | 11180 | 5958 |
| 336 | 20230726 | 142600 | 7336323640 | 11180 | 11180 | 11180 | 11170 | 469 |
| 337 | 20230726 | 142500 | 7331080920 | 11180 | 11180 | 11180 | 11180 | 96 |
| 338 | 20230726 | 142400 | 7330007640 | 11190 | 11160 | 11190 | 11120 | 5489 |
| 339 | 20230726 | 142300 | 7268679750 | 11160 | 11120 | 11160 | 11100 | 2352 |
| 340 | 20230726 | 142200 | 7242530430 | 11170 | 11180 | 11180 | 11150 | 192 |
| 341 | 20230726 | 142100 | 7240388190 | 11180 | 11170 | 11180 | 11100 | 3168 |
| 342 | 20230726 | 142000 | 7205047500 | 11150 | 11150 | 11180 | 11150 | 969 |
| 343 | 20230726 | 141900 | 7194234220 | 11180 | 11200 | 11210 | 11130 | 4737 |
| 344 | 20230726 | 141800 | 7141246310 | 11190 | 11180 | 11200 | 11180 | 1292 |
| 345 | 20230726 | 141700 | 7126784700 | 11160 | 11190 | 11210 | 11160 | 2170 |
| 346 | 20230726 | 141600 | 7102492790 | 11190 | 11120 | 11190 | 11120 | 3679 |
| 347 | 20230726 | 141500 | 7061402370 | 11160 | 11100 | 11170 | 11100 | 3647 |
| 348 | 20230726 | 141400 | 7020705260 | 11150 | 11110 | 11150 | 11100 | 510 |
| 349 | 20230726 | 141300 | 7015028880 | 11110 | 11150 | 11150 | 11110 | 1607 |
| 350 | 20230726 | 141200 | 6997147790 | 11110 | 11150 | 11150 | 11110 | 1706 |
| 351 | 20230726 | 141100 | 6978193660 | 11150 | 11150 | 11150 | 11150 | 2209 |
| 352 | 20230726 | 141000 | 6953563310 | 11150 | 11140 | 11150 | 11100 | 709 |
| 353 | 20230726 | 140900 | 6945668090 | 11100 | 11120 | 11120 | 11100 | 646 |
| 354 | 20230726 | 140800 | 6938491620 | 11120 | 11120 | 11130 | 11120 | 3640 |
| 355 | 20230726 | 140700 | 6898003330 | 11120 | 11110 | 11130 | 11040 | 5145 |
| 356 | 20230726 | 140600 | 6840957890 | 11140 | 11160 | 11160 | 11130 | 653 |
| 357 | 20230726 | 140500 | 6833685650 | 11170 | 11190 | 11190 | 11160 | 5006 |
| 358 | 20230726 | 140400 | 6777783590 | 11190 | 11160 | 11190 | 11160 | 1005 |
| 359 | 20230726 | 140300 | 6766566190 | 11190 | 11130 | 11190 | 11130 | 6701 |
| 360 | 20230726 | 140200 | 6691720200 | 11160 | 11110 | 11170 | 11040 | 3710 |
| 361 | 20230726 | 140100 | 6650453600 | 11120 | 11080 | 11150 | 11040 | 7903 |
| 362 | 20230726 | 140000 | 6562640920 | 11080 | 11020 | 11090 | 11010 | 6272 |
| 363 | 20230726 | 135900 | 6493269200 | 11020 | 11020 | 11110 | 11010 | 6903 |
| 364 | 20230726 | 135800 | 6417179230 | 11020 | 11070 | 11080 | 11020 | 3352 |
| 365 | 20230726 | 135700 | 6380119030 | 11060 | 11090 | 11090 | 11060 | 3715 |
| 366 | 20230726 | 135600 | 6338983050 | 11090 | 11120 | 11150 | 11090 | 4267 |
| 367 | 20230726 | 135500 | 6291612730 | 11120 | 11110 | 11150 | 11110 | 1774 |
| 368 | 20230726 | 135400 | 6271872500 | 11130 | 11160 | 11160 | 11110 | 1740 |
| 369 | 20230726 | 135300 | 6252490750 | 11150 | 11160 | 11160 | 11150 | 5645 |
| 370 | 20230726 | 135200 | 6189529660 | 11160 | 11190 | 11190 | 11150 | 5347 |
| 371 | 20230726 | 135100 | 6129848500 | 11170 | 11170 | 11170 | 11170 | 4 |
| 372 | 20230726 | 135000 | 6129803820 | 11170 | 11220 | 11220 | 11170 | 3446 |
| 373 | 20230726 | 134900 | 6091261030 | 11210 | 11220 | 11220 | 11210 | 416 |
| 374 | 20230726 | 134800 | 6086594760 | 11220 | 11200 | 11220 | 11200 | 2876 |
| 375 | 20230726 | 134700 | 6054382900 | 11200 | 11200 | 11230 | 11190 | 4757 |
| 376 | 20230726 | 134600 | 6001082910 | 11200 | 11190 | 11200 | 11190 | 502 |
| 377 | 20230726 | 134500 | 5995465510 | 11180 | 11220 | 11220 | 11180 | 1601 |
| 378 | 20230726 | 134400 | 5977563470 | 11190 | 11200 | 11200 | 11190 | 2737 |
| 379 | 20230726 | 134300 | 5946916640 | 11200 | 11210 | 11210 | 11200 | 351 |
| 380 | 20230726 | 134200 | 5942984940 | 11200 | 11180 | 11200 | 11180 | 1883 |
| 381 | 20230726 | 134100 | 5921914050 | 11180 | 11190 | 11190 | 11170 | 695 |
| 382 | 20230726 | 134000 | 5914142420 | 11190 | 11190 | 11190 | 11160 | 2268 |
| 383 | 20230726 | 133900 | 5888788600 | 11190 | 11200 | 11210 | 11190 | 1879 |
| 384 | 20230726 | 133800 | 5867739800 | 11200 | 11200 | 11200 | 11190 | 6210 |
| 385 | 20230726 | 133700 | 5798193720 | 11200 | 11230 | 11240 | 11200 | 1579 |
| 386 | 20230726 | 133600 | 5780486810 | 11230 | 11170 | 11230 | 11170 | 1498 |
| 387 | 20230726 | 133500 | 5763740930 | 11190 | 11220 | 11220 | 11180 | 12581 |
| 388 | 20230726 | 133400 | 5622863800 | 11240 | 11220 | 11240 | 11210 | 1101 |
| 389 | 20230726 | 133300 | 5610517910 | 11220 | 11230 | 11230 | 11210 | 2491 |
| 390 | 20230726 | 133200 | 5582560190 | 11230 | 11240 | 11250 | 11220 | 133 |
| 391 | 20230726 | 133100 | 5581065430 | 11230 | 11260 | 11260 | 11230 | 307 |
| 392 | 20230726 | 133000 | 5577617690 | 11260 | 11230 | 11260 | 11230 | 350 |
| 393 | 20230726 | 132900 | 5573687130 | 11230 | 11210 | 11240 | 11200 | 2481 |
| 394 | 20230726 | 132800 | 5545835390 | 11210 | 11200 | 11240 | 11200 | 1578 |
| 395 | 20230726 | 132700 | 5528149110 | 11200 | 11220 | 11220 | 11200 | 2785 |
| 396 | 20230726 | 132600 | 5496934490 | 11220 | 11210 | 11220 | 11210 | 95 |
| 397 | 20230726 | 132500 | 5495869530 | 11210 | 11210 | 11210 | 11200 | 1558 |
| 398 | 20230726 | 132400 | 5478415060 | 11200 | 11220 | 11260 | 11200 | 2689 |
| 399 | 20230726 | 132300 | 5448267010 | 11230 | 11260 | 11260 | 11230 | 2221 |
| 400 | 20230726 | 132200 | 5423317920 | 11270 | 11230 | 11270 | 11230 | 2347 |
| 401 | 20230726 | 132100 | 5396884030 | 11250 | 11260 | 11260 | 11250 | 615 |
| 402 | 20230726 | 132000 | 5389964250 | 11230 | 11220 | 11250 | 11220 | 3489 |
| 403 | 20230726 | 131900 | 5350738850 | 11200 | 11250 | 11250 | 11200 | 10963 |
| 404 | 20230726 | 131800 | 5227906360 | 11250 | 11210 | 11250 | 11210 | 1302 |
| 405 | 20230726 | 131700 | 5213277820 | 11210 | 11240 | 11240 | 11210 | 1773 |
| 406 | 20230726 | 131600 | 5193383020 | 11250 | 11250 | 11260 | 11250 | 990 |
| 407 | 20230726 | 131500 | 5182238630 | 11250 | 11210 | 11250 | 11210 | 3455 |
| 408 | 20230726 | 131400 | 5143389560 | 11210 | 11210 | 11210 | 11210 | 500 |
| 409 | 20230726 | 131300 | 5137784560 | 11250 | 11250 | 11250 | 11250 | 137 |
| 410 | 20230726 | 131200 | 5136243310 | 11250 | 11200 | 11250 | 11200 | 2488 |
| 411 | 20230726 | 131100 | 5108353610 | 11200 | 11210 | 11250 | 11200 | 6768 |
| 412 | 20230726 | 131000 | 5032545810 | 11260 | 11260 | 11260 | 11210 | 744 |
| 413 | 20230726 | 130900 | 5024188620 | 11210 | 11210 | 11210 | 11210 | 2250 |
| 414 | 20230726 | 130800 | 4998966120 | 11210 | 11220 | 11220 | 11210 | 6603 |
| 415 | 20230726 | 130700 | 4924882530 | 11210 | 11210 | 11230 | 11210 | 6045 |
| 416 | 20230726 | 130600 | 4857093050 | 11210 | 11220 | 11220 | 11210 | 547 |
| 417 | 20230726 | 130500 | 4850959120 | 11210 | 11230 | 11230 | 11210 | 3748 |
| 418 | 20230726 | 130400 | 4808903570 | 11230 | 11230 | 11240 | 11230 | 1268 |
| 419 | 20230726 | 130300 | 4794663830 | 11230 | 11230 | 11230 | 11230 | 1123 |
| 420 | 20230726 | 130200 | 4782052540 | 11230 | 11240 | 11250 | 11230 | 1651 |
| 421 | 20230726 | 130100 | 4763501380 | 11240 | 11250 | 11280 | 11240 | 1257 |
| 422 | 20230726 | 130000 | 4749351670 | 11250 | 11250 | 11250 | 11250 | 2777 |
| 423 | 20230726 | 125900 | 4718110420 | 11250 | 11280 | 11280 | 11250 | 602 |
| 424 | 20230726 | 125800 | 4711332950 | 11260 | 11290 | 11290 | 11260 | 158 |
| 425 | 20230726 | 125700 | 4709553220 | 11290 | 11290 | 11290 | 11260 | 649 |
| 426 | 20230726 | 125600 | 4702245320 | 11270 | 11290 | 11290 | 11270 | 492 |
| 427 | 20230726 | 125500 | 4696698440 | 11290 | 11280 | 11290 | 11280 | 177 |
| 428 | 20230726 | 125400 | 4694700610 | 11290 | 11270 | 11290 | 11270 | 998 |
| 429 | 20230726 | 125300 | 4683441030 | 11250 | 11250 | 11260 | 11250 | 967 |
| 430 | 20230726 | 125200 | 4672561280 | 11250 | 11230 | 11250 | 11230 | 812 |
| 431 | 20230726 | 125100 | 4663442480 | 11230 | 11230 | 11230 | 11230 | 3 |
| 432 | 20230726 | 125000 | 4663408790 | 11230 | 11260 | 11290 | 11230 | 4466 |
| 433 | 20230726 | 124900 | 4613051600 | 11230 | 11230 | 11260 | 11230 | 1407 |
| 434 | 20230726 | 124800 | 4597250870 | 11230 | 11230 | 11260 | 11230 | 3112 |
| 435 | 20230726 | 124700 | 4562280360 | 11240 | 11220 | 11240 | 11220 | 1294 |
| 436 | 20230726 | 124600 | 4547760370 | 11230 | 11220 | 11230 | 11190 | 547 |
| 437 | 20230726 | 124500 | 4541630670 | 11220 | 11210 | 11220 | 11200 | 734 |
| 438 | 20230726 | 124400 | 4533407190 | 11210 | 11250 | 11250 | 11210 | 1836 |
| 439 | 20230726 | 124300 | 4512821570 | 11250 | 11240 | 11250 | 11200 | 1236 |
| 440 | 20230726 | 124200 | 4498949960 | 11200 | 11200 | 11230 | 11200 | 1897 |
| 441 | 20230726 | 124100 | 4477683040 | 11180 | 11200 | 11200 | 11180 | 3028 |
| 442 | 20230726 | 124000 | 4443804250 | 11190 | 11230 | 11230 | 11190 | 2476 |
| 443 | 20230726 | 123900 | 4416063640 | 11230 | 11250 | 11250 | 11230 | 975 |
| 444 | 20230726 | 123800 | 4405109410 | 11230 | 11230 | 11230 | 11230 | 424 |
| 445 | 20230726 | 123700 | 4400347890 | 11230 | 11230 | 11230 | 11230 | 251 |
| 446 | 20230726 | 123600 | 4397529160 | 11250 | 11250 | 11250 | 11250 | 100 |
| 447 | 20230726 | 123500 | 4396404160 | 11220 | 11220 | 11220 | 11220 | 3420 |
| 448 | 20230726 | 123400 | 4358031760 | 11220 | 11230 | 11240 | 11220 | 1443 |
| 449 | 20230726 | 123300 | 4341835280 | 11220 | 11230 | 11230 | 11220 | 1630 |
| 450 | 20230726 | 123200 | 4323536250 | 11230 | 11250 | 11260 | 11230 | 1727 |
| 451 | 20230726 | 123100 | 4304129290 | 11240 | 11250 | 11250 | 11240 | 980 |
| 452 | 20230726 | 123000 | 4293105290 | 11250 | 11240 | 11280 | 11240 | 1463 |
| 453 | 20230726 | 122900 | 4276656190 | 11250 | 11250 | 11250 | 11240 | 3673 |
| 454 | 20230726 | 122800 | 4235342670 | 11250 | 11260 | 11290 | 11250 | 4730 |
| 455 | 20230726 | 122700 | 4182113830 | 11250 | 11290 | 11300 | 11250 | 4395 |
| 456 | 20230726 | 122600 | 4132630920 | 11260 | 11250 | 11290 | 11250 | 849 |
| 457 | 20230726 | 122500 | 4123053550 | 11240 | 11250 | 11280 | 11240 | 1539 |
| 458 | 20230726 | 122400 | 4105719270 | 11250 | 11250 | 11250 | 11250 | 2637 |
| 459 | 20230726 | 122300 | 4076053020 | 11250 | 11270 | 11270 | 11250 | 2306 |
| 460 | 20230726 | 122200 | 4050100300 | 11270 | 11280 | 11280 | 11270 | 421 |
| 461 | 20230726 | 122100 | 4045353200 | 11280 | 11290 | 11290 | 11280 | 266 |
| 462 | 20230726 | 122000 | 4042351290 | 11300 | 11300 | 11300 | 11300 | 193 |
| 463 | 20230726 | 121900 | 4040170390 | 11300 | 11300 | 11310 | 11280 | 1195 |
| 464 | 20230726 | 121800 | 4026667810 | 11300 | 11260 | 11300 | 11260 | 139 |
| 465 | 20230726 | 121700 | 4025099510 | 11250 | 11300 | 11310 | 11250 | 2669 |
| 466 | 20230726 | 121600 | 3995030760 | 11300 | 11310 | 11310 | 11300 | 403 |
| 467 | 20230726 | 121500 | 3990476830 | 11270 | 11310 | 11330 | 11270 | 5675 |
| 468 | 20230726 | 121400 | 3926363340 | 11310 | 11340 | 11350 | 11310 | 1224 |
| 469 | 20230726 | 121300 | 3912498180 | 11350 | 11360 | 11360 | 11340 | 6433 |
| 470 | 20230726 | 121200 | 3839517190 | 11350 | 11360 | 11360 | 11350 | 152 |
| 471 | 20230726 | 121100 | 3837791040 | 11360 | 11360 | 11360 | 11350 | 974 |
| 472 | 20230726 | 121000 | 3826729060 | 11360 | 11360 | 11360 | 11360 | 314 |
| 473 | 20230726 | 120900 | 3823162020 | 11350 | 11360 | 11360 | 11350 | 397 |
| 474 | 20230726 | 120800 | 3818655580 | 11360 | 11360 | 11370 | 11350 | 2629 |
| 475 | 20230726 | 120700 | 3788794900 | 11370 | 11380 | 11380 | 11360 | 1429 |
| 476 | 20230726 | 120600 | 3772539790 | 11380 | 11380 | 11380 | 11380 | 5 |
| 477 | 20230726 | 120500 | 3772482890 | 11390 | 11390 | 11390 | 11390 | 299 |
| 478 | 20230726 | 120400 | 3769077280 | 11390 | 11400 | 11400 | 11390 | 572 |
| 479 | 20230726 | 120300 | 3762558670 | 11410 | 11430 | 11430 | 11410 | 2055 |
| 480 | 20230726 | 120200 | 3739087480 | 11430 | 11410 | 11430 | 11410 | 1429 |
| 481 | 20230726 | 120100 | 3722761050 | 11410 | 11420 | 11420 | 11410 | 128 |
| 482 | 20230726 | 120000 | 3721300560 | 11410 | 11410 | 11410 | 11410 | 5 |
| 483 | 20230726 | 115900 | 3721243510 | 11410 | 11410 | 11410 | 11410 | 50 |
| 484 | 20230726 | 115800 | 3720673010 | 11410 | 11400 | 11410 | 11400 | 308 |
| 485 | 20230726 | 115700 | 3717158810 | 11400 | 11400 | 11400 | 11400 | 98 |
| 486 | 20230726 | 115600 | 3716041610 | 11400 | 11410 | 11410 | 11400 | 190 |
| 487 | 20230726 | 115500 | 3713873830 | 11410 | 11410 | 11430 | 11410 | 221 |
| 488 | 20230726 | 115400 | 3711351220 | 11430 | 11420 | 11430 | 11420 | 175 |
| 489 | 20230726 | 115300 | 3709351850 | 11420 | 11420 | 11420 | 11420 | 0 |
| 490 | 20230726 | 115200 | 3709351850 | 11420 | 11410 | 11420 | 11410 | 11 |
| 491 | 20230726 | 115100 | 3709226240 | 11410 | 11410 | 11410 | 11410 | 50 |
| 492 | 20230726 | 115000 | 3708655740 | 11410 | 11420 | 11420 | 11410 | 1282 |
| 493 | 20230726 | 114900 | 3694028080 | 11420 | 11400 | 11420 | 11400 | 10 |
| 494 | 20230726 | 114800 | 3693913920 | 11400 | 11400 | 11420 | 11400 | 145 |
| 495 | 20230726 | 114700 | 3692260900 | 11400 | 11430 | 11430 | 11400 | 555 |
| 496 | 20230726 | 114600 | 3685931190 | 11430 | 11420 | 11430 | 11420 | 321 |
| 497 | 20230726 | 114500 | 3682264710 | 11430 | 11430 | 11430 | 11430 | 80 |
| 498 | 20230726 | 114400 | 3681350310 | 11450 | 11440 | 11450 | 11440 | 388 |
| 499 | 20230726 | 114300 | 3676908940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 500 | 20230726 | 114200 | 3676908940 | 11450 | 11430 | 11450 | 11430 | 151 |
| 501 | 20230726 | 114100 | 3675182990 | 11430 | 11430 | 11430 | 11430 | 58 |
| 502 | 20230726 | 114000 | 3674520050 | 11450 | 11460 | 11460 | 11420 | 26 |
| 503 | 20230726 | 113900 | 3674222750 | 11420 | 11450 | 11450 | 11420 | 319 |
| 504 | 20230726 | 113800 | 3670572550 | 11460 | 11460 | 11460 | 11460 | 19 |
| 505 | 20230726 | 113700 | 3670354810 | 11460 | 11450 | 11470 | 11450 | 522 |
| 506 | 20230726 | 113600 | 3664372740 | 11460 | 11450 | 11460 | 11450 | 36 |
| 507 | 20230726 | 113500 | 3663960380 | 11450 | 11440 | 11450 | 11440 | 3788 |
| 508 | 20230726 | 113400 | 3620620970 | 11410 | 11440 | 11440 | 11400 | 626 |
| 509 | 20230726 | 113300 | 3613479280 | 11390 | 11440 | 11440 | 11390 | 1093 |
| 510 | 20230726 | 113200 | 3601002800 | 11440 | 11390 | 11440 | 11390 | 1585 |
| 511 | 20230726 | 113100 | 3582923680 | 11390 | 11430 | 11430 | 11390 | 1356 |
| 512 | 20230726 | 113000 | 3567428390 | 11430 | 11420 | 11430 | 11390 | 550 |
| 513 | 20230726 | 112900 | 3561155320 | 11430 | 11430 | 11430 | 11430 | 354 |
| 514 | 20230726 | 112800 | 3557109100 | 11430 | 11420 | 11430 | 11400 | 701 |
| 515 | 20230726 | 112700 | 3549111960 | 11440 | 11440 | 11440 | 11440 | 4 |
| 516 | 20230726 | 112600 | 3549066200 | 11440 | 11420 | 11440 | 11420 | 1176 |
| 517 | 20230726 | 112500 | 3535635640 | 11440 | 11440 | 11440 | 11440 | 0 |
| 518 | 20230726 | 112400 | 3535635640 | 11440 | 11440 | 11440 | 11440 | 56 |
| 519 | 20230726 | 112300 | 3534995000 | 11420 | 11420 | 11440 | 11420 | 1484 |
| 520 | 20230726 | 112200 | 3518037580 | 11410 | 11410 | 11410 | 11410 | 209 |
| 521 | 20230726 | 112100 | 3515652890 | 11400 | 11410 | 11410 | 11400 | 1150 |
| 522 | 20230726 | 112000 | 3502531860 | 11380 | 11420 | 11420 | 11360 | 807 |
| 523 | 20230726 | 111900 | 3493335560 | 11420 | 11420 | 11420 | 11410 | 102 |
| 524 | 20230726 | 111800 | 3492171020 | 11410 | 11410 | 11420 | 11380 | 1141 |
| 525 | 20230726 | 111700 | 3479159750 | 11410 | 11400 | 11410 | 11390 | 1762 |
| 526 | 20230726 | 111600 | 3459088990 | 11400 | 11420 | 11420 | 11390 | 337 |
| 527 | 20230726 | 111500 | 3455246850 | 11420 | 11430 | 11430 | 11420 | 966 |
| 528 | 20230726 | 111400 | 3444215020 | 11430 | 11430 | 11430 | 11430 | 1 |
| 529 | 20230726 | 111300 | 3444203590 | 11440 | 11420 | 11440 | 11390 | 2257 |
| 530 | 20230726 | 111200 | 3418433930 | 11420 | 11430 | 11450 | 11420 | 746 |
| 531 | 20230726 | 111100 | 3409903050 | 11420 | 11430 | 11430 | 11420 | 387 |
| 532 | 20230726 | 111000 | 3405479740 | 11430 | 11430 | 11450 | 11430 | 392 |
| 533 | 20230726 | 110900 | 3400999020 | 11430 | 11430 | 11450 | 11420 | 465 |
| 534 | 20230726 | 110800 | 3395684050 | 11430 | 11440 | 11440 | 11430 | 281 |
| 535 | 20230726 | 110700 | 3392469430 | 11450 | 11450 | 11450 | 11450 | 28 |
| 536 | 20230726 | 110600 | 3392148830 | 11460 | 11470 | 11470 | 11460 | 776 |
| 537 | 20230726 | 110500 | 3383251610 | 11470 | 11470 | 11470 | 11470 | 51 |
| 538 | 20230726 | 110400 | 3382666640 | 11470 | 11440 | 11470 | 11420 | 726 |
| 539 | 20230726 | 110300 | 3374364770 | 11440 | 11440 | 11460 | 11440 | 1024 |
| 540 | 20230726 | 110200 | 3362636430 | 11440 | 11440 | 11440 | 11440 | 25 |
| 541 | 20230726 | 110100 | 3362350430 | 11440 | 11410 | 11440 | 11410 | 3358 |
| 542 | 20230726 | 110000 | 3323943570 | 11410 | 11410 | 11410 | 11410 | 354 |
| 543 | 20230726 | 105900 | 3319904430 | 11430 | 11430 | 11430 | 11430 | 3 |
| 544 | 20230726 | 105800 | 3319870140 | 11440 | 11440 | 11440 | 11410 | 373 |
| 545 | 20230726 | 105700 | 3315606850 | 11440 | 11450 | 11450 | 11440 | 659 |
| 546 | 20230726 | 105600 | 3308067020 | 11440 | 11450 | 11450 | 11440 | 1266 |
| 547 | 20230726 | 105500 | 3293571820 | 11450 | 11440 | 11450 | 11430 | 1611 |
| 548 | 20230726 | 105400 | 3275136400 | 11440 | 11440 | 11450 | 11430 | 363 |
| 549 | 20230726 | 105300 | 3270985230 | 11450 | 11470 | 11470 | 11440 | 306 |
| 550 | 20230726 | 105200 | 3267480930 | 11470 | 11460 | 11470 | 11450 | 997 |
| 551 | 20230726 | 105100 | 3256055340 | 11450 | 11430 | 11460 | 11430 | 2034 |
| 552 | 20230726 | 105000 | 3232780800 | 11420 | 11370 | 11420 | 11340 | 4411 |
| 553 | 20230726 | 104900 | 3182522230 | 11350 | 11350 | 11360 | 11340 | 4324 |
| 554 | 20230726 | 104800 | 3133445340 | 11350 | 11370 | 11380 | 11350 | 3770 |
| 555 | 20230726 | 104700 | 3090616180 | 11370 | 11400 | 11410 | 11370 | 3064 |
| 556 | 20230726 | 104600 | 3055763770 | 11410 | 11420 | 11420 | 11410 | 814 |
| 557 | 20230726 | 104500 | 3046468250 | 11380 | 11410 | 11420 | 11380 | 2174 |
| 558 | 20230726 | 104400 | 3021714720 | 11410 | 11400 | 11430 | 11380 | 1255 |
| 559 | 20230726 | 104300 | 3007412730 | 11410 | 11360 | 11420 | 11360 | 345 |
| 560 | 20230726 | 104200 | 3003485710 | 11360 | 11420 | 11420 | 11360 | 2553 |
| 561 | 20230726 | 104100 | 2974472270 | 11420 | 11390 | 11430 | 11370 | 4349 |
| 562 | 20230726 | 104000 | 2924918850 | 11390 | 11400 | 11400 | 11380 | 2464 |
| 563 | 20230726 | 103900 | 2896875120 | 11400 | 11370 | 11400 | 11370 | 277 |
| 564 | 20230726 | 103800 | 2893721100 | 11370 | 11400 | 11400 | 11370 | 6441 |
| 565 | 20230726 | 103700 | 2820484850 | 11400 | 11400 | 11410 | 11370 | 2882 |
| 566 | 20230726 | 103600 | 2787685980 | 11400 | 11380 | 11400 | 11370 | 4369 |
| 567 | 20230726 | 103500 | 2737986920 | 11380 | 11410 | 11420 | 11380 | 4629 |
| 568 | 20230726 | 103400 | 2685255520 | 11410 | 11420 | 11420 | 11410 | 3069 |
| 569 | 20230726 | 103300 | 2650217540 | 11430 | 11450 | 11450 | 11420 | 1354 |
| 570 | 20230726 | 103200 | 2634736470 | 11450 | 11420 | 11450 | 11410 | 5201 |
| 571 | 20230726 | 103100 | 2575270270 | 11420 | 11440 | 11440 | 11420 | 4517 |
| 572 | 20230726 | 103000 | 2523655750 | 11440 | 11450 | 11450 | 11440 | 1040 |
| 573 | 20230726 | 102900 | 2511750090 | 11460 | 11460 | 11460 | 11460 | 206 |
| 574 | 20230726 | 102800 | 2509389330 | 11480 | 11470 | 11480 | 11450 | 598 |
| 575 | 20230726 | 102700 | 2502537590 | 11470 | 11450 | 11470 | 11450 | 140 |
| 576 | 20230726 | 102600 | 2500934390 | 11450 | 11450 | 11450 | 11450 | 1721 |
| 577 | 20230726 | 102500 | 2481228940 | 11430 | 11430 | 11450 | 11420 | 3628 |
| 578 | 20230726 | 102400 | 2439710720 | 11430 | 11450 | 11450 | 11420 | 3183 |
| 579 | 20230726 | 102300 | 2403331020 | 11450 | 11450 | 11450 | 11440 | 2167 |
| 580 | 20230726 | 102200 | 2378519070 | 11430 | 11480 | 11490 | 11430 | 9434 |
| 581 | 20230726 | 102100 | 2270490100 | 11490 | 11490 | 11490 | 11470 | 1001 |
| 582 | 20230726 | 102000 | 2258998500 | 11490 | 11500 | 11500 | 11490 | 744 |
| 583 | 20230726 | 101900 | 2250445910 | 11510 | 11510 | 11520 | 11510 | 126 |
| 584 | 20230726 | 101800 | 2248995470 | 11530 | 11490 | 11530 | 11490 | 182 |
| 585 | 20230726 | 101700 | 2246898750 | 11500 | 11500 | 11500 | 11490 | 1263 |
| 586 | 20230726 | 101600 | 2232376100 | 11500 | 11500 | 11500 | 11500 | 420 |
| 587 | 20230726 | 101500 | 2227546100 | 11500 | 11520 | 11530 | 11500 | 1256 |
| 588 | 20230726 | 101400 | 2213098490 | 11520 | 11490 | 11520 | 11480 | 5745 |
| 589 | 20230726 | 101300 | 2147084840 | 11480 | 11480 | 11480 | 11480 | 720 |
| 590 | 20230726 | 101200 | 2138819240 | 11480 | 11480 | 11500 | 11480 | 3653 |
| 591 | 20230726 | 101100 | 2096864380 | 11490 | 11470 | 11490 | 11470 | 902 |
| 592 | 20230726 | 101000 | 2086510790 | 11480 | 11490 | 11490 | 11460 | 3843 |
| 593 | 20230726 | 100900 | 2042426050 | 11500 | 11510 | 11510 | 11480 | 610 |
| 594 | 20230726 | 100800 | 2035416000 | 11510 | 11520 | 11540 | 11500 | 542 |
| 595 | 20230726 | 100700 | 2029175980 | 11510 | 11520 | 11530 | 11490 | 4184 |
| 596 | 20230726 | 100600 | 1981028810 | 11520 | 11520 | 11520 | 11520 | 2 |
| 597 | 20230726 | 100500 | 1981005770 | 11500 | 11500 | 11520 | 11490 | 557 |
| 598 | 20230726 | 100400 | 1974602980 | 11490 | 11500 | 11510 | 11490 | 5367 |
| 599 | 20230726 | 100300 | 1912921290 | 11490 | 11500 | 11510 | 11480 | 2770 |
| 600 | 20230726 | 100200 | 1881085550 | 11510 | 11520 | 11520 | 11500 | 565 |
| 601 | 20230726 | 100100 | 1874584600 | 11510 | 11530 | 11530 | 11510 | 101 |
| 602 | 20230726 | 100000 | 1873420090 | 11550 | 11530 | 11550 | 11500 | 1424 |
| 603 | 20230726 | 095900 | 1857022580 | 11490 | 11510 | 11530 | 11490 | 1555 |
| 604 | 20230726 | 095800 | 1839110090 | 11530 | 11510 | 11530 | 11500 | 975 |
| 605 | 20230726 | 095700 | 1827893160 | 11530 | 11530 | 11530 | 11510 | 1427 |
| 606 | 20230726 | 095600 | 1811444660 | 11530 | 11540 | 11560 | 11530 | 238 |
| 607 | 20230726 | 095500 | 1808699920 | 11570 | 11550 | 11570 | 11520 | 1447 |
| 608 | 20230726 | 095400 | 1791973940 | 11520 | 11510 | 11550 | 11510 | 986 |
| 609 | 20230726 | 095300 | 1780617420 | 11510 | 11540 | 11550 | 11510 | 3474 |
| 610 | 20230726 | 095200 | 1740575420 | 11550 | 11540 | 11550 | 11510 | 3292 |
| 611 | 20230726 | 095100 | 1702593170 | 11540 | 11540 | 11540 | 11510 | 472 |
| 612 | 20230726 | 095000 | 1697147190 | 11540 | 11520 | 11540 | 11520 | 1414 |
| 613 | 20230726 | 094900 | 1680857720 | 11540 | 11570 | 11570 | 11540 | 11 |
| 614 | 20230726 | 094800 | 1680730480 | 11570 | 11520 | 11580 | 11520 | 2932 |
| 615 | 20230726 | 094700 | 1646896670 | 11520 | 11530 | 11530 | 11520 | 914 |
| 616 | 20230726 | 094600 | 1636366960 | 11520 | 11530 | 11530 | 11520 | 1158 |
| 617 | 20230726 | 094500 | 1623025910 | 11520 | 11540 | 11540 | 11520 | 1058 |
| 618 | 20230726 | 094400 | 1610818580 | 11540 | 11520 | 11540 | 11520 | 3447 |
| 619 | 20230726 | 094300 | 1571070350 | 11520 | 11520 | 11530 | 11520 | 782 |
| 620 | 20230726 | 094200 | 1562059830 | 11520 | 11530 | 11530 | 11520 | 249 |
| 621 | 20230726 | 094100 | 1559191210 | 11530 | 11550 | 11550 | 11530 | 831 |
| 622 | 20230726 | 094000 | 1549603020 | 11540 | 11560 | 11560 | 11540 | 1398 |
| 623 | 20230726 | 093900 | 1533456540 | 11550 | 11580 | 11590 | 11540 | 109 |
| 624 | 20230726 | 093800 | 1532198070 | 11600 | 11600 | 11600 | 11600 | 114 |
| 625 | 20230726 | 093700 | 1530875670 | 11600 | 11520 | 11600 | 11520 | 2058 |
| 626 | 20230726 | 093600 | 1507115070 | 11560 | 11520 | 11560 | 11520 | 4468 |
| 627 | 20230726 | 093500 | 1455572490 | 11510 | 11500 | 11510 | 11470 | 2121 |
| 628 | 20230726 | 093400 | 1431168210 | 11490 | 11510 | 11510 | 11450 | 2948 |
| 629 | 20230726 | 093300 | 1397361360 | 11510 | 11490 | 11520 | 11470 | 2113 |
| 630 | 20230726 | 093200 | 1373059630 | 11460 | 11440 | 11500 | 11440 | 2142 |
| 631 | 20230726 | 093100 | 1348534920 | 11440 | 11500 | 11500 | 11440 | 2079 |
| 632 | 20230726 | 093000 | 1324737150 | 11480 | 11500 | 11500 | 11450 | 582 |
| 633 | 20230726 | 092900 | 1318062620 | 11500 | 11460 | 11500 | 11450 | 392 |
| 634 | 20230726 | 092800 | 1313569220 | 11460 | 11500 | 11500 | 11450 | 3687 |
| 635 | 20230726 | 092700 | 1271318110 | 11530 | 11460 | 11530 | 11460 | 2370 |
| 636 | 20230726 | 092600 | 1244076480 | 11450 | 11460 | 11500 | 11450 | 4011 |
| 637 | 20230726 | 092500 | 1198097050 | 11460 | 11480 | 11500 | 11450 | 5420 |
| 638 | 20230726 | 092400 | 1135986200 | 11520 | 11470 | 11520 | 11470 | 1893 |
| 639 | 20230726 | 092300 | 1114272160 | 11470 | 11490 | 11530 | 11470 | 3709 |
| 640 | 20230726 | 092200 | 1071695250 | 11490 | 11500 | 11510 | 11490 | 1951 |
| 641 | 20230726 | 092100 | 1049258900 | 11550 | 11550 | 11550 | 11490 | 2181 |
| 642 | 20230726 | 092000 | 1024143240 | 11550 | 11550 | 11550 | 11490 | 9869 |
| 643 | 20230726 | 091900 | 910647180 | 11500 | 11550 | 11550 | 11500 | 1248 |
| 644 | 20230726 | 091800 | 896286530 | 11550 | 11600 | 11600 | 11500 | 9526 |
| 645 | 20230726 | 091700 | 786501340 | 11560 | 11580 | 11600 | 11550 | 1134 |
| 646 | 20230726 | 091600 | 773399410 | 11560 | 11570 | 11600 | 11560 | 987 |
| 647 | 20230726 | 091500 | 761984290 | 11560 | 11570 | 11600 | 11560 | 3086 |
| 648 | 20230726 | 091400 | 726291590 | 11570 | 11550 | 11630 | 11540 | 3207 |
| 649 | 20230726 | 091300 | 689247070 | 11550 | 11620 | 11620 | 11550 | 2969 |
| 650 | 20230726 | 091200 | 654851650 | 11620 | 11650 | 11670 | 11620 | 219 |
| 651 | 20230726 | 091100 | 652306600 | 11690 | 11670 | 11700 | 11630 | 1347 |
| 652 | 20230726 | 091000 | 636610360 | 11630 | 11600 | 11650 | 11590 | 2990 |
| 653 | 20230726 | 090900 | 601856530 | 11600 | 11570 | 11630 | 11560 | 1542 |
| 654 | 20230726 | 090800 | 583992060 | 11560 | 11580 | 11580 | 11500 | 19558 |
| 655 | 20230726 | 090700 | 358328200 | 11580 | 11670 | 11670 | 11570 | 5831 |
| 656 | 20230726 | 090600 | 290610800 | 11670 | 11700 | 11700 | 11660 | 6712 |
| 657 | 20230726 | 090500 | 212200280 | 11700 | 11740 | 11740 | 11700 | 3383 |
| 658 | 20230726 | 090400 | 172569790 | 11730 | 11750 | 11750 | 11720 | 1804 |
| 659 | 20230726 | 090300 | 151393660 | 11780 | 11730 | 11780 | 11720 | 2291 |
| 660 | 20230726 | 090200 | 124500510 | 11730 | 11770 | 11770 | 11730 | 5247 |
| 661 | 20230726 | 090100 | 62859620 | 11760 | 11790 | 11790 | 11760 | 1198 |
| 662 | 20230726 | 090000 | 48769120 | 11820 | 11740 | 11820 | 11740 | 3166 |