36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 11564 |
| 3 | 20231128 | 201900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20231128 | 201800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20231128 | 201700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20231128 | 201600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20231128 | 201500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20231128 | 201400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20231128 | 201300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20231128 | 201200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20231128 | 201100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20231128 | 201000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20231128 | 200900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20231128 | 200800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20231128 | 200700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20231128 | 200600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20231128 | 200500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20231128 | 200400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20231128 | 200300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20231128 | 200200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20231128 | 200100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20231128 | 200000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20231128 | 195900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20231128 | 195800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20231128 | 195700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20231128 | 195600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20231128 | 195500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20231128 | 195400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20231128 | 195300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20231128 | 195200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20231128 | 195100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20231128 | 195000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 11564 |
| 33 | 20231128 | 194900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20231128 | 194800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20231128 | 194700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20231128 | 194600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20231128 | 194500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20231128 | 194400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20231128 | 194300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20231128 | 194200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20231128 | 194100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20231128 | 194000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20231128 | 193900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20231128 | 193800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20231128 | 193700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20231128 | 193600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20231128 | 193500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20231128 | 193400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20231128 | 193300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20231128 | 193200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20231128 | 193100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20231128 | 193000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20231128 | 192900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20231128 | 192800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20231128 | 192700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20231128 | 192600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20231128 | 192500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20231128 | 192400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20231128 | 192300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20231128 | 192200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20231128 | 192100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20231128 | 192000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 11564 |
| 63 | 20231128 | 191900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20231128 | 191800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20231128 | 191700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20231128 | 191600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20231128 | 191500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20231128 | 191400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20231128 | 191300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20231128 | 191200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20231128 | 191100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20231128 | 191000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20231128 | 190900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20231128 | 190800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20231128 | 190700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20231128 | 190600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20231128 | 190500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20231128 | 190400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20231128 | 190300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20231128 | 190200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20231128 | 190100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20231128 | 190000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20231128 | 185900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20231128 | 185800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20231128 | 185700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20231128 | 185600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20231128 | 185500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20231128 | 185400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20231128 | 185300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20231128 | 185200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20231128 | 185100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20231128 | 185000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 11564 |
| 93 | 20231128 | 184900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20231128 | 184800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20231128 | 184700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20231128 | 184600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20231128 | 184500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20231128 | 184400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20231128 | 184300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20231128 | 184200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20231128 | 184100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20231128 | 184000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20231128 | 183900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20231128 | 183800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20231128 | 183700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20231128 | 183600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20231128 | 183500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20231128 | 183400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20231128 | 183300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20231128 | 183200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20231128 | 183100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20231128 | 183000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20231128 | 182900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20231128 | 182800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20231128 | 182700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20231128 | 182600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20231128 | 182500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20231128 | 182400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20231128 | 182300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20231128 | 182200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20231128 | 182100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20231128 | 182000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 11564 |
| 123 | 20231128 | 181900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20231128 | 181800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20231128 | 181700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20231128 | 181600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20231128 | 181500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20231128 | 181400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20231128 | 181300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20231128 | 181200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20231128 | 181100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20231128 | 181000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20231128 | 180900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20231128 | 180800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20231128 | 180700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20231128 | 180600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20231128 | 180500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20231128 | 180400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20231128 | 180300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20231128 | 180200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20231128 | 180100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20231128 | 180000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20231128 | 175900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20231128 | 175800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20231128 | 175700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20231128 | 175600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20231128 | 175500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20231128 | 175400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20231128 | 175300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20231128 | 175200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20231128 | 175100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20231128 | 175000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 11564 |
| 153 | 20231128 | 174900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20231128 | 174800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20231128 | 174700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20231128 | 174600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20231128 | 174500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20231128 | 174400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20231128 | 174300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20231128 | 174200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20231128 | 174100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20231128 | 174000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20231128 | 173900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20231128 | 173800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20231128 | 173700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20231128 | 173600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20231128 | 173500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20231128 | 173400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20231128 | 173300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20231128 | 173200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20231128 | 173100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20231128 | 173000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20231128 | 172900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20231128 | 172800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20231128 | 172700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20231128 | 172600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20231128 | 172500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20231128 | 172400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20231128 | 172300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20231128 | 172200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20231128 | 172100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20231128 | 172000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 11564 |
| 183 | 20231128 | 171900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20231128 | 171800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20231128 | 171700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20231128 | 171600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20231128 | 171500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20231128 | 171400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20231128 | 171300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20231128 | 171200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20231128 | 171100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20231128 | 171000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20231128 | 170900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20231128 | 170800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20231128 | 170700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20231128 | 170600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20231128 | 170500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20231128 | 170400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20231128 | 170300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20231128 | 170200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20231128 | 170100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20231128 | 170000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20231128 | 165900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20231128 | 165800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20231128 | 165700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20231128 | 165600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20231128 | 165500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20231128 | 165400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20231128 | 165300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20231128 | 165200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20231128 | 165100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20231128 | 165000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 11564 |
| 213 | 20231128 | 164900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20231128 | 164800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20231128 | 164700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20231128 | 164600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20231128 | 164500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20231128 | 164400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20231128 | 164300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20231128 | 164200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20231128 | 164100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20231128 | 164000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20231128 | 163900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20231128 | 163800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20231128 | 163700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20231128 | 163600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20231128 | 163500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20231128 | 163400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20231128 | 163300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20231128 | 163200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20231128 | 163100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20231128 | 163000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20231128 | 162900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20231128 | 162800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20231128 | 162700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20231128 | 162600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20231128 | 162500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20231128 | 162400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20231128 | 162300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20231128 | 162200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20231128 | 162100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20231128 | 162000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 11564 |
| 243 | 20231128 | 161900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20231128 | 161800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20231128 | 161700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20231128 | 161600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20231128 | 161500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20231128 | 161400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20231128 | 161300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20231128 | 161200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20231128 | 161100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20231128 | 161000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20231128 | 160900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20231128 | 160800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20231128 | 160700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20231128 | 160600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20231128 | 160500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20231128 | 160400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20231128 | 160300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20231128 | 160200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20231128 | 160100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20231128 | 160000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20231128 | 155900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20231128 | 155800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20231128 | 155700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20231128 | 155600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20231128 | 155500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20231128 | 155400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20231128 | 155300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20231128 | 155200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20231128 | 155100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20231128 | 155000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 11564 |
| 273 | 20231128 | 154900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20231128 | 154800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20231128 | 154700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20231128 | 154600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20231128 | 154500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20231128 | 154400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20231128 | 154300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20231128 | 154200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20231128 | 154100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20231128 | 154000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20231128 | 153900 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20231128 | 153800 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20231128 | 153700 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20231128 | 153600 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20231128 | 153500 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20231128 | 153400 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20231128 | 153300 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20231128 | 153200 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20231128 | 153100 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20231128 | 153000 | 3492146820 | 11050 | 11050 | 11050 | 11050 | 11564 |
| 293 | 20231128 | 152900 | 3364364620 | 11090 | 11090 | 11090 | 11090 | 0 |
| 294 | 20231128 | 152800 | 3364364620 | 11090 | 11090 | 11090 | 11090 | 0 |
| 295 | 20231128 | 152700 | 3364364620 | 11090 | 11090 | 11090 | 11090 | 0 |
| 296 | 20231128 | 152600 | 3364364620 | 11090 | 11090 | 11090 | 11090 | 0 |
| 297 | 20231128 | 152500 | 3364364620 | 11090 | 11090 | 11090 | 11090 | 0 |
| 298 | 20231128 | 152400 | 3364364620 | 11090 | 11090 | 11090 | 11090 | 0 |
| 299 | 20231128 | 152300 | 3364364620 | 11090 | 11090 | 11090 | 11090 | 0 |
| 300 | 20231128 | 152200 | 3364364620 | 11090 | 11090 | 11090 | 11090 | 0 |
| 301 | 20231128 | 152100 | 3364364620 | 11090 | 11090 | 11090 | 11090 | 0 |
| 302 | 20231128 | 152000 | 3364364620 | 11090 | 11090 | 11090 | 11090 | 0 |
| 303 | 20231128 | 151900 | 3364364620 | 11090 | 11090 | 11090 | 11080 | 1698 |
| 304 | 20231128 | 151800 | 3345547700 | 11100 | 11090 | 11100 | 11090 | 72 |
| 305 | 20231128 | 151700 | 3344749210 | 11090 | 11100 | 11100 | 11080 | 438 |
| 306 | 20231128 | 151600 | 3339894150 | 11100 | 11080 | 11100 | 11070 | 330 |
| 307 | 20231128 | 151500 | 3336238090 | 11080 | 11100 | 11100 | 11070 | 1972 |
| 308 | 20231128 | 151400 | 3314387610 | 11100 | 11090 | 11100 | 11080 | 1023 |
| 309 | 20231128 | 151300 | 3303042540 | 11090 | 11100 | 11100 | 11090 | 2756 |
| 310 | 20231128 | 151200 | 3272458970 | 11100 | 11100 | 11110 | 11100 | 144 |
| 311 | 20231128 | 151100 | 3270860550 | 11100 | 11100 | 11100 | 11100 | 653 |
| 312 | 20231128 | 151000 | 3263612250 | 11100 | 11100 | 11100 | 11090 | 2187 |
| 313 | 20231128 | 150900 | 3239336650 | 11110 | 11100 | 11110 | 11100 | 475 |
| 314 | 20231128 | 150800 | 3234062100 | 11110 | 11120 | 11120 | 11100 | 223 |
| 315 | 20231128 | 150700 | 3231584250 | 11120 | 11120 | 11130 | 11110 | 428 |
| 316 | 20231128 | 150600 | 3226825150 | 11130 | 11130 | 11130 | 11120 | 5601 |
| 317 | 20231128 | 150500 | 3164541270 | 11120 | 11120 | 11120 | 11110 | 1297 |
| 318 | 20231128 | 150400 | 3150121260 | 11110 | 11100 | 11120 | 11100 | 424 |
| 319 | 20231128 | 150300 | 3145410710 | 11110 | 11090 | 11110 | 11090 | 295 |
| 320 | 20231128 | 150200 | 3142136260 | 11090 | 11090 | 11100 | 11090 | 1379 |
| 321 | 20231128 | 150100 | 3126829850 | 11090 | 11090 | 11090 | 11090 | 2462 |
| 322 | 20231128 | 150000 | 3099526270 | 11100 | 11090 | 11100 | 11090 | 1187 |
| 323 | 20231128 | 145900 | 3086362340 | 11090 | 11070 | 11090 | 11070 | 1284 |
| 324 | 20231128 | 145800 | 3072140060 | 11070 | 11070 | 11070 | 11060 | 985 |
| 325 | 20231128 | 145700 | 3061243330 | 11070 | 11070 | 11070 | 11060 | 1496 |
| 326 | 20231128 | 145600 | 3044689610 | 11080 | 11070 | 11080 | 11070 | 221 |
| 327 | 20231128 | 145500 | 3042243130 | 11070 | 11080 | 11080 | 11070 | 678 |
| 328 | 20231128 | 145400 | 3034736930 | 11070 | 11070 | 11070 | 11060 | 1071 |
| 329 | 20231128 | 145300 | 3022881060 | 11070 | 11070 | 11070 | 11070 | 1826 |
| 330 | 20231128 | 145200 | 3002667240 | 11070 | 11080 | 11080 | 11070 | 1300 |
| 331 | 20231128 | 145100 | 2988274560 | 11080 | 11080 | 11080 | 11070 | 388 |
| 332 | 20231128 | 145000 | 2983976320 | 11080 | 11080 | 11090 | 11070 | 1178 |
| 333 | 20231128 | 144900 | 2970924150 | 11070 | 11070 | 11090 | 11070 | 1007 |
| 334 | 20231128 | 144800 | 2959776520 | 11070 | 11090 | 11090 | 11070 | 2195 |
| 335 | 20231128 | 144700 | 2935472980 | 11080 | 11080 | 11080 | 11080 | 237 |
| 336 | 20231128 | 144600 | 2932847020 | 11080 | 11080 | 11090 | 11080 | 3855 |
| 337 | 20231128 | 144500 | 2890132520 | 11090 | 11090 | 11090 | 11090 | 470 |
| 338 | 20231128 | 144400 | 2884920220 | 11090 | 11090 | 11090 | 11090 | 441 |
| 339 | 20231128 | 144300 | 2880029530 | 11090 | 11090 | 11090 | 11080 | 6021 |
| 340 | 20231128 | 144200 | 2813256780 | 11100 | 11100 | 11100 | 11100 | 205 |
| 341 | 20231128 | 144100 | 2810981280 | 11100 | 11100 | 11100 | 11100 | 757 |
| 342 | 20231128 | 144000 | 2802578580 | 11100 | 11100 | 11110 | 11100 | 384 |
| 343 | 20231128 | 143900 | 2798316170 | 11100 | 11100 | 11100 | 11100 | 872 |
| 344 | 20231128 | 143800 | 2788636970 | 11110 | 11110 | 11110 | 11100 | 522 |
| 345 | 20231128 | 143700 | 2782837590 | 11110 | 11120 | 11120 | 11110 | 123 |
| 346 | 20231128 | 143600 | 2781470310 | 11110 | 11120 | 11120 | 11110 | 172 |
| 347 | 20231128 | 143500 | 2779559180 | 11120 | 11120 | 11120 | 11120 | 21 |
| 348 | 20231128 | 143400 | 2779325660 | 11110 | 11110 | 11110 | 11110 | 20 |
| 349 | 20231128 | 143300 | 2779103460 | 11110 | 11110 | 11110 | 11100 | 1063 |
| 350 | 20231128 | 143200 | 2767302280 | 11120 | 11110 | 11120 | 11110 | 394 |
| 351 | 20231128 | 143100 | 2762924920 | 11110 | 11100 | 11110 | 11100 | 225 |
| 352 | 20231128 | 143000 | 2760427380 | 11100 | 11110 | 11110 | 11100 | 1064 |
| 353 | 20231128 | 142900 | 2748616880 | 11110 | 11100 | 11110 | 11100 | 145 |
| 354 | 20231128 | 142800 | 2747006930 | 11100 | 11100 | 11100 | 11100 | 318 |
| 355 | 20231128 | 142700 | 2743477130 | 11100 | 11100 | 11100 | 11100 | 318 |
| 356 | 20231128 | 142600 | 2739947330 | 11110 | 11100 | 11110 | 11100 | 3 |
| 357 | 20231128 | 142500 | 2739914020 | 11100 | 11110 | 11110 | 11100 | 38 |
| 358 | 20231128 | 142400 | 2739491910 | 11100 | 11110 | 11110 | 11100 | 89 |
| 359 | 20231128 | 142300 | 2738503970 | 11100 | 11110 | 11110 | 11100 | 353 |
| 360 | 20231128 | 142200 | 2734585170 | 11100 | 11100 | 11100 | 11100 | 474 |
| 361 | 20231128 | 142100 | 2729323770 | 11120 | 11120 | 11120 | 11120 | 98 |
| 362 | 20231128 | 142000 | 2728234010 | 11100 | 11100 | 11100 | 11100 | 565 |
| 363 | 20231128 | 141900 | 2721962510 | 11100 | 11100 | 11100 | 11090 | 145 |
| 364 | 20231128 | 141800 | 2720354180 | 11090 | 11110 | 11110 | 11090 | 4993 |
| 365 | 20231128 | 141700 | 2664953960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 366 | 20231128 | 141600 | 2664953960 | 11110 | 11110 | 11110 | 11110 | 732 |
| 367 | 20231128 | 141500 | 2656821440 | 11110 | 11120 | 11120 | 11110 | 150 |
| 368 | 20231128 | 141400 | 2655154850 | 11120 | 11120 | 11120 | 11110 | 102 |
| 369 | 20231128 | 141300 | 2654021610 | 11120 | 11110 | 11120 | 11110 | 548 |
| 370 | 20231128 | 141200 | 2647932490 | 11110 | 11110 | 11110 | 11110 | 367 |
| 371 | 20231128 | 141100 | 2643855120 | 11110 | 11110 | 11110 | 11110 | 486 |
| 372 | 20231128 | 141000 | 2638455660 | 11110 | 11120 | 11120 | 11110 | 164 |
| 373 | 20231128 | 140900 | 2636633610 | 11110 | 11110 | 11120 | 11110 | 233 |
| 374 | 20231128 | 140800 | 2634044970 | 11130 | 11130 | 11130 | 11130 | 0 |
| 375 | 20231128 | 140700 | 2634044970 | 11130 | 11130 | 11130 | 11130 | 10 |
| 376 | 20231128 | 140600 | 2633933670 | 11120 | 11100 | 11130 | 11100 | 57 |
| 377 | 20231128 | 140500 | 2633299330 | 11130 | 11100 | 11130 | 11100 | 172 |
| 378 | 20231128 | 140400 | 2631390100 | 11100 | 11100 | 11100 | 11100 | 2400 |
| 379 | 20231128 | 140300 | 2604750100 | 11090 | 11100 | 11100 | 11090 | 160 |
| 380 | 20231128 | 140200 | 2602975600 | 11100 | 11100 | 11100 | 11100 | 260 |
| 381 | 20231128 | 140100 | 2600089600 | 11100 | 11100 | 11100 | 11090 | 380 |
| 382 | 20231128 | 140000 | 2595871610 | 11100 | 11090 | 11100 | 11090 | 860 |
| 383 | 20231128 | 135900 | 2586327380 | 11100 | 11090 | 11100 | 11090 | 48 |
| 384 | 20231128 | 135800 | 2585795050 | 11100 | 11100 | 11100 | 11100 | 476 |
| 385 | 20231128 | 135700 | 2580511450 | 11100 | 11090 | 11100 | 11090 | 11 |
| 386 | 20231128 | 135600 | 2580389450 | 11100 | 11100 | 11100 | 11100 | 2 |
| 387 | 20231128 | 135500 | 2580367250 | 11100 | 11100 | 11100 | 11100 | 5 |
| 388 | 20231128 | 135400 | 2580311750 | 11100 | 11080 | 11100 | 11080 | 1976 |
| 389 | 20231128 | 135300 | 2558417630 | 11080 | 11080 | 11080 | 11080 | 521 |
| 390 | 20231128 | 135200 | 2552644950 | 11080 | 11090 | 11090 | 11080 | 454 |
| 391 | 20231128 | 135100 | 2547613210 | 11090 | 11090 | 11090 | 11090 | 1 |
| 392 | 20231128 | 135000 | 2547602120 | 11080 | 11090 | 11090 | 11080 | 909 |
| 393 | 20231128 | 134900 | 2537522640 | 11080 | 11080 | 11080 | 11080 | 110 |
| 394 | 20231128 | 134800 | 2536303840 | 11080 | 11100 | 11100 | 11080 | 3302 |
| 395 | 20231128 | 134700 | 2499693790 | 11100 | 11110 | 11110 | 11100 | 227 |
| 396 | 20231128 | 134600 | 2497172820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 397 | 20231128 | 134500 | 2497172820 | 11120 | 11120 | 11120 | 11120 | 40 |
| 398 | 20231128 | 134400 | 2496728020 | 11120 | 11110 | 11120 | 11110 | 254 |
| 399 | 20231128 | 134300 | 2493904980 | 11110 | 11110 | 11110 | 11110 | 64 |
| 400 | 20231128 | 134200 | 2493193940 | 11090 | 11110 | 11110 | 11090 | 54 |
| 401 | 20231128 | 134100 | 2492595060 | 11090 | 11110 | 11110 | 11090 | 1020 |
| 402 | 20231128 | 134000 | 2481283190 | 11110 | 11100 | 11110 | 11090 | 401 |
| 403 | 20231128 | 133900 | 2476834690 | 11090 | 11090 | 11090 | 11090 | 0 |
| 404 | 20231128 | 133800 | 2476834690 | 11090 | 11110 | 11110 | 11090 | 1660 |
| 405 | 20231128 | 133700 | 2458403730 | 11120 | 11120 | 11120 | 11120 | 982 |
| 406 | 20231128 | 133600 | 2447483890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 407 | 20231128 | 133500 | 2447483890 | 11130 | 11130 | 11130 | 11120 | 48 |
| 408 | 20231128 | 133400 | 2446950060 | 11130 | 11130 | 11130 | 11130 | 252 |
| 409 | 20231128 | 133300 | 2444145300 | 11140 | 11140 | 11140 | 11140 | 104 |
| 410 | 20231128 | 133200 | 2442986740 | 11150 | 11120 | 11150 | 11120 | 156 |
| 411 | 20231128 | 133100 | 2441250390 | 11130 | 11130 | 11130 | 11130 | 44 |
| 412 | 20231128 | 133000 | 2440760670 | 11130 | 11130 | 11130 | 11120 | 1332 |
| 413 | 20231128 | 132900 | 2425942220 | 11150 | 11130 | 11150 | 11130 | 158 |
| 414 | 20231128 | 132800 | 2424183500 | 11130 | 11130 | 11150 | 11130 | 1057 |
| 415 | 20231128 | 132700 | 2412418010 | 11150 | 11130 | 11150 | 11130 | 4 |
| 416 | 20231128 | 132600 | 2412373460 | 11130 | 11130 | 11130 | 11130 | 362 |
| 417 | 20231128 | 132500 | 2408344400 | 11130 | 11140 | 11140 | 11130 | 11 |
| 418 | 20231128 | 132400 | 2408221950 | 11150 | 11160 | 11170 | 11140 | 196 |
| 419 | 20231128 | 132300 | 2406036600 | 11170 | 11150 | 11170 | 11150 | 602 |
| 420 | 20231128 | 132200 | 2399321210 | 11150 | 11140 | 11150 | 11140 | 892 |
| 421 | 20231128 | 132100 | 2389384090 | 11140 | 11130 | 11140 | 11130 | 226 |
| 422 | 20231128 | 132000 | 2386867660 | 11140 | 11120 | 11140 | 11120 | 209 |
| 423 | 20231128 | 131900 | 2384541680 | 11120 | 11120 | 11120 | 11120 | 1 |
| 424 | 20231128 | 131800 | 2384530560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 425 | 20231128 | 131700 | 2384530560 | 11110 | 11120 | 11120 | 11110 | 982 |
| 426 | 20231128 | 131600 | 2373619830 | 11110 | 11110 | 11120 | 11110 | 140 |
| 427 | 20231128 | 131500 | 2372064400 | 11120 | 11120 | 11120 | 11110 | 703 |
| 428 | 20231128 | 131400 | 2364248040 | 11120 | 11110 | 11120 | 11110 | 111 |
| 429 | 20231128 | 131300 | 2363014720 | 11120 | 11120 | 11120 | 11120 | 252 |
| 430 | 20231128 | 131200 | 2360212480 | 11120 | 11090 | 11120 | 11090 | 2 |
| 431 | 20231128 | 131100 | 2360190270 | 11090 | 11100 | 11100 | 11090 | 2400 |
| 432 | 20231128 | 131000 | 2333561650 | 11100 | 11130 | 11130 | 11100 | 712 |
| 433 | 20231128 | 130900 | 2325647630 | 11140 | 11140 | 11140 | 11140 | 5 |
| 434 | 20231128 | 130800 | 2325591930 | 11130 | 11130 | 11140 | 11130 | 1507 |
| 435 | 20231128 | 130700 | 2308819010 | 11130 | 11140 | 11140 | 11130 | 77 |
| 436 | 20231128 | 130600 | 2307961240 | 11120 | 11140 | 11140 | 11120 | 382 |
| 437 | 20231128 | 130500 | 2303710070 | 11140 | 11150 | 11150 | 11140 | 6 |
| 438 | 20231128 | 130400 | 2303643220 | 11140 | 11140 | 11140 | 11140 | 250 |
| 439 | 20231128 | 130300 | 2300858220 | 11140 | 11140 | 11140 | 11140 | 74 |
| 440 | 20231128 | 130200 | 2300033860 | 11120 | 11130 | 11140 | 11120 | 33 |
| 441 | 20231128 | 130100 | 2299666570 | 11130 | 11120 | 11130 | 11120 | 330 |
| 442 | 20231128 | 130000 | 2295996180 | 11120 | 11120 | 11120 | 11120 | 74 |
| 443 | 20231128 | 125900 | 2295173300 | 11120 | 11120 | 11120 | 11120 | 70 |
| 444 | 20231128 | 125800 | 2294394900 | 11120 | 11130 | 11130 | 11120 | 17 |
| 445 | 20231128 | 125700 | 2294205760 | 11120 | 11120 | 11130 | 11120 | 179 |
| 446 | 20231128 | 125600 | 2292215260 | 11130 | 11130 | 11130 | 11130 | 10 |
| 447 | 20231128 | 125500 | 2292103960 | 11130 | 11110 | 11140 | 11110 | 514 |
| 448 | 20231128 | 125400 | 2286383350 | 11130 | 11140 | 11140 | 11130 | 1145 |
| 449 | 20231128 | 125300 | 2273628260 | 11130 | 11120 | 11130 | 11120 | 724 |
| 450 | 20231128 | 125200 | 2265571420 | 11110 | 11100 | 11110 | 11100 | 1112 |
| 451 | 20231128 | 125100 | 2253219540 | 11100 | 11100 | 11100 | 11100 | 551 |
| 452 | 20231128 | 125000 | 2247103440 | 11100 | 11100 | 11100 | 11100 | 1420 |
| 453 | 20231128 | 124900 | 2231341440 | 11100 | 11100 | 11100 | 11100 | 358 |
| 454 | 20231128 | 124800 | 2227367640 | 11100 | 11110 | 11110 | 11100 | 1318 |
| 455 | 20231128 | 124700 | 2212737640 | 11110 | 11100 | 11110 | 11100 | 243 |
| 456 | 20231128 | 124600 | 2210040020 | 11100 | 11100 | 11100 | 11100 | 46 |
| 457 | 20231128 | 124500 | 2209529420 | 11100 | 11100 | 11100 | 11100 | 153 |
| 458 | 20231128 | 124400 | 2207831120 | 11100 | 11100 | 11100 | 11100 | 230 |
| 459 | 20231128 | 124300 | 2205278120 | 11090 | 11110 | 11110 | 11090 | 380 |
| 460 | 20231128 | 124200 | 2201062420 | 11110 | 11110 | 11110 | 11090 | 1330 |
| 461 | 20231128 | 124100 | 2186309400 | 11100 | 11110 | 11110 | 11100 | 1090 |
| 462 | 20231128 | 124000 | 2174209500 | 11100 | 11100 | 11100 | 11100 | 741 |
| 463 | 20231128 | 123900 | 2165984400 | 11100 | 11100 | 11110 | 11100 | 1350 |
| 464 | 20231128 | 123800 | 2150998260 | 11100 | 11100 | 11100 | 11100 | 1018 |
| 465 | 20231128 | 123700 | 2139698460 | 11090 | 11090 | 11100 | 11090 | 1327 |
| 466 | 20231128 | 123600 | 2124981820 | 11100 | 11100 | 11110 | 11100 | 382 |
| 467 | 20231128 | 123500 | 2120741610 | 11100 | 11090 | 11100 | 11090 | 845 |
| 468 | 20231128 | 123400 | 2111370450 | 11090 | 11080 | 11090 | 11080 | 1082 |
| 469 | 20231128 | 123300 | 2099375750 | 11080 | 11080 | 11080 | 11080 | 411 |
| 470 | 20231128 | 123200 | 2094821870 | 11080 | 11080 | 11080 | 11080 | 3 |
| 471 | 20231128 | 123100 | 2094788630 | 11070 | 11070 | 11070 | 11070 | 569 |
| 472 | 20231128 | 123000 | 2088489800 | 11070 | 11070 | 11080 | 11070 | 206 |
| 473 | 20231128 | 122900 | 2086209020 | 11070 | 11070 | 11070 | 11070 | 228 |
| 474 | 20231128 | 122800 | 2083685060 | 11070 | 11070 | 11070 | 11060 | 314 |
| 475 | 20231128 | 122700 | 2080212080 | 11070 | 11080 | 11080 | 11070 | 841 |
| 476 | 20231128 | 122600 | 2070901300 | 11080 | 11070 | 11080 | 11070 | 103 |
| 477 | 20231128 | 122500 | 2069761050 | 11080 | 11110 | 11110 | 11070 | 3201 |
| 478 | 20231128 | 122400 | 2034285270 | 11100 | 11100 | 11110 | 11100 | 410 |
| 479 | 20231128 | 122300 | 2029734240 | 11110 | 11110 | 11110 | 11110 | 3 |
| 480 | 20231128 | 122200 | 2029700910 | 11110 | 11100 | 11110 | 11090 | 477 |
| 481 | 20231128 | 122100 | 2024408370 | 11100 | 11080 | 11100 | 11080 | 236 |
| 482 | 20231128 | 122000 | 2021788790 | 11060 | 11050 | 11070 | 11050 | 227 |
| 483 | 20231128 | 121900 | 2019279420 | 11050 | 11070 | 11070 | 11030 | 5080 |
| 484 | 20231128 | 121800 | 1963147750 | 11060 | 11090 | 11090 | 11060 | 1988 |
| 485 | 20231128 | 121700 | 1941152410 | 11100 | 11100 | 11100 | 11100 | 5 |
| 486 | 20231128 | 121600 | 1941096910 | 11100 | 11110 | 11110 | 11100 | 18 |
| 487 | 20231128 | 121500 | 1940896940 | 11060 | 11110 | 11110 | 11060 | 1005 |
| 488 | 20231128 | 121400 | 1929773880 | 11110 | 11110 | 11110 | 11110 | 6 |
| 489 | 20231128 | 121300 | 1929707220 | 11120 | 11100 | 11120 | 11060 | 183 |
| 490 | 20231128 | 121200 | 1927678900 | 11120 | 11090 | 11120 | 11080 | 570 |
| 491 | 20231128 | 121100 | 1921352480 | 11050 | 11090 | 11090 | 11050 | 4987 |
| 492 | 20231128 | 121000 | 1866203760 | 11090 | 11090 | 11090 | 11080 | 297 |
| 493 | 20231128 | 120900 | 1862912750 | 11080 | 11120 | 11120 | 11080 | 4809 |
| 494 | 20231128 | 120800 | 1809560360 | 11110 | 11130 | 11130 | 11100 | 7152 |
| 495 | 20231128 | 120700 | 1730111510 | 11130 | 11140 | 11140 | 11120 | 1299 |
| 496 | 20231128 | 120600 | 1715651600 | 11140 | 11150 | 11150 | 11140 | 1920 |
| 497 | 20231128 | 120500 | 1694251790 | 11160 | 11140 | 11160 | 11140 | 692 |
| 498 | 20231128 | 120400 | 1686532910 | 11140 | 11160 | 11160 | 11140 | 2117 |
| 499 | 20231128 | 120300 | 1662937080 | 11160 | 11160 | 11160 | 11150 | 584 |
| 500 | 20231128 | 120200 | 1656419650 | 11150 | 11160 | 11160 | 11150 | 632 |
| 501 | 20231128 | 120100 | 1649366690 | 11160 | 11190 | 11190 | 11150 | 1324 |
| 502 | 20231128 | 120000 | 1634590330 | 11190 | 11190 | 11190 | 11190 | 0 |
| 503 | 20231128 | 115900 | 1634590330 | 11190 | 11170 | 11190 | 11170 | 390 |
| 504 | 20231128 | 115800 | 1630230230 | 11190 | 11160 | 11190 | 11160 | 390 |
| 505 | 20231128 | 115700 | 1625868530 | 11140 | 11190 | 11190 | 11140 | 2084 |
| 506 | 20231128 | 115600 | 1602631400 | 11190 | 11200 | 11200 | 11150 | 2374 |
| 507 | 20231128 | 115500 | 1576146100 | 11200 | 11170 | 11200 | 11170 | 1208 |
| 508 | 20231128 | 115400 | 1562616570 | 11200 | 11210 | 11210 | 11150 | 8103 |
| 509 | 20231128 | 115300 | 1471969950 | 11210 | 11230 | 11230 | 11200 | 5101 |
| 510 | 20231128 | 115200 | 1414770200 | 11230 | 11230 | 11230 | 11220 | 1156 |
| 511 | 20231128 | 115100 | 1401795340 | 11230 | 11230 | 11230 | 11230 | 800 |
| 512 | 20231128 | 115000 | 1392811340 | 11240 | 11240 | 11240 | 11240 | 72 |
| 513 | 20231128 | 114900 | 1392002060 | 11240 | 11250 | 11250 | 11240 | 1000 |
| 514 | 20231128 | 114800 | 1380761790 | 11240 | 11240 | 11240 | 11240 | 1 |
| 515 | 20231128 | 114700 | 1380750550 | 11250 | 11270 | 11270 | 11240 | 11 |
| 516 | 20231128 | 114600 | 1380626680 | 11240 | 11250 | 11260 | 11240 | 90 |
| 517 | 20231128 | 114500 | 1379614190 | 11230 | 11230 | 11230 | 11230 | 2 |
| 518 | 20231128 | 114400 | 1379591730 | 11250 | 11240 | 11250 | 11220 | 1824 |
| 519 | 20231128 | 114300 | 1359112790 | 11230 | 11250 | 11250 | 11230 | 1059 |
| 520 | 20231128 | 114200 | 1347209550 | 11250 | 11250 | 11250 | 11250 | 110 |
| 521 | 20231128 | 114100 | 1345972050 | 11250 | 11250 | 11250 | 11250 | 942 |
| 522 | 20231128 | 114000 | 1335374550 | 11240 | 11240 | 11240 | 11240 | 0 |
| 523 | 20231128 | 113900 | 1335374550 | 11240 | 11250 | 11250 | 11240 | 858 |
| 524 | 20231128 | 113800 | 1325727550 | 11250 | 11260 | 11260 | 11250 | 6094 |
| 525 | 20231128 | 113700 | 1257142810 | 11270 | 11300 | 11300 | 11270 | 3880 |
| 526 | 20231128 | 113600 | 1213398410 | 11300 | 11300 | 11300 | 11300 | 2 |
| 527 | 20231128 | 113500 | 1213375810 | 11300 | 11280 | 11300 | 11280 | 49 |
| 528 | 20231128 | 113400 | 1212822130 | 11290 | 11290 | 11290 | 11290 | 20 |
| 529 | 20231128 | 113300 | 1212596330 | 11280 | 11290 | 11290 | 11280 | 536 |
| 530 | 20231128 | 113200 | 1206550210 | 11290 | 11310 | 11310 | 11290 | 203 |
| 531 | 20231128 | 113100 | 1204258120 | 11310 | 11310 | 11310 | 11310 | 56 |
| 532 | 20231128 | 113000 | 1203624760 | 11300 | 11300 | 11300 | 11300 | 438 |
| 533 | 20231128 | 112900 | 1198675360 | 11310 | 11300 | 11310 | 11300 | 78 |
| 534 | 20231128 | 112800 | 1197793330 | 11300 | 11290 | 11300 | 11290 | 58 |
| 535 | 20231128 | 112700 | 1197138480 | 11290 | 11300 | 11300 | 11290 | 2 |
| 536 | 20231128 | 112600 | 1197115890 | 11300 | 11290 | 11300 | 11290 | 3 |
| 537 | 20231128 | 112500 | 1197082010 | 11280 | 11290 | 11290 | 11280 | 262 |
| 538 | 20231128 | 112400 | 1194126450 | 11280 | 11280 | 11280 | 11280 | 991 |
| 539 | 20231128 | 112300 | 1182947970 | 11290 | 11290 | 11290 | 11280 | 131 |
| 540 | 20231128 | 112200 | 1181470120 | 11280 | 11280 | 11290 | 11280 | 170 |
| 541 | 20231128 | 112100 | 1179552020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 542 | 20231128 | 112000 | 1179552020 | 11280 | 11290 | 11290 | 11280 | 545 |
| 543 | 20231128 | 111900 | 1173402950 | 11290 | 11290 | 11290 | 11290 | 12 |
| 544 | 20231128 | 111800 | 1173267470 | 11290 | 11290 | 11290 | 11290 | 500 |
| 545 | 20231128 | 111700 | 1167622470 | 11290 | 11290 | 11290 | 11290 | 45 |
| 546 | 20231128 | 111600 | 1167114420 | 11290 | 11290 | 11290 | 11290 | 548 |
| 547 | 20231128 | 111500 | 1160927500 | 11310 | 11310 | 11310 | 11310 | 0 |
| 548 | 20231128 | 111400 | 1160927500 | 11310 | 11310 | 11310 | 11310 | 44 |
| 549 | 20231128 | 111300 | 1160429860 | 11300 | 11300 | 11300 | 11300 | 13 |
| 550 | 20231128 | 111200 | 1160282960 | 11290 | 11290 | 11290 | 11290 | 50 |
| 551 | 20231128 | 111100 | 1159718460 | 11280 | 11280 | 11280 | 11280 | 500 |
| 552 | 20231128 | 111000 | 1154078460 | 11280 | 11300 | 11300 | 11280 | 1958 |
| 553 | 20231128 | 110900 | 1131981140 | 11300 | 11300 | 11300 | 11300 | 231 |
| 554 | 20231128 | 110800 | 1129370840 | 11300 | 11310 | 11310 | 11300 | 1381 |
| 555 | 20231128 | 110700 | 1113765510 | 11310 | 11310 | 11310 | 11300 | 274 |
| 556 | 20231128 | 110600 | 1110667570 | 11310 | 11310 | 11310 | 11310 | 100 |
| 557 | 20231128 | 110500 | 1109536570 | 11310 | 11310 | 11310 | 11310 | 109 |
| 558 | 20231128 | 110400 | 1108303780 | 11310 | 11310 | 11310 | 11310 | 531 |
| 559 | 20231128 | 110300 | 1102298170 | 11320 | 11320 | 11320 | 11320 | 0 |
| 560 | 20231128 | 110200 | 1102298170 | 11320 | 11310 | 11320 | 11300 | 436 |
| 561 | 20231128 | 110100 | 1097368500 | 11310 | 11310 | 11310 | 11310 | 10 |
| 562 | 20231128 | 110000 | 1097255400 | 11310 | 11320 | 11320 | 11310 | 69 |
| 563 | 20231128 | 105900 | 1096474630 | 11320 | 11320 | 11320 | 11320 | 20 |
| 564 | 20231128 | 105800 | 1096248230 | 11310 | 11320 | 11320 | 11310 | 45 |
| 565 | 20231128 | 105700 | 1095739130 | 11320 | 11320 | 11320 | 11320 | 63 |
| 566 | 20231128 | 105600 | 1095025970 | 11320 | 11300 | 11320 | 11300 | 71 |
| 567 | 20231128 | 105500 | 1094223650 | 11320 | 11320 | 11320 | 11320 | 1 |
| 568 | 20231128 | 105400 | 1094212330 | 11300 | 11320 | 11320 | 11300 | 106 |
| 569 | 20231128 | 105300 | 1093013310 | 11320 | 11320 | 11320 | 11320 | 11 |
| 570 | 20231128 | 105200 | 1092888790 | 11320 | 11320 | 11320 | 11320 | 1 |
| 571 | 20231128 | 105100 | 1092877470 | 11310 | 11300 | 11310 | 11300 | 86 |
| 572 | 20231128 | 105000 | 1091904820 | 11300 | 11310 | 11320 | 11300 | 271 |
| 573 | 20231128 | 104900 | 1088841020 | 11310 | 11320 | 11330 | 11310 | 253 |
| 574 | 20231128 | 104800 | 1085977600 | 11320 | 11320 | 11320 | 11320 | 61 |
| 575 | 20231128 | 104700 | 1085287080 | 11320 | 11310 | 11320 | 11310 | 71 |
| 576 | 20231128 | 104600 | 1084483560 | 11320 | 11320 | 11320 | 11310 | 1128 |
| 577 | 20231128 | 104500 | 1071714650 | 11330 | 11330 | 11330 | 11330 | 52 |
| 578 | 20231128 | 104400 | 1071125490 | 11330 | 11330 | 11330 | 11330 | 50 |
| 579 | 20231128 | 104300 | 1070558990 | 11300 | 11300 | 11310 | 11300 | 61 |
| 580 | 20231128 | 104200 | 1069869630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 581 | 20231128 | 104100 | 1069869630 | 11300 | 11330 | 11330 | 11300 | 8201 |
| 582 | 20231128 | 104000 | 976957910 | 11320 | 11320 | 11320 | 11320 | 175 |
| 583 | 20231128 | 103900 | 974976910 | 11320 | 11310 | 11320 | 11290 | 53 |
| 584 | 20231128 | 103800 | 974378470 | 11310 | 11310 | 11310 | 11310 | 30 |
| 585 | 20231128 | 103700 | 974039170 | 11320 | 11310 | 11320 | 11310 | 1000 |
| 586 | 20231128 | 103600 | 962719380 | 11300 | 11290 | 11300 | 11290 | 1845 |
| 587 | 20231128 | 103500 | 941881330 | 11290 | 11290 | 11290 | 11290 | 100 |
| 588 | 20231128 | 103400 | 940752330 | 11290 | 11290 | 11290 | 11290 | 25 |
| 589 | 20231128 | 103300 | 940470080 | 11290 | 11290 | 11290 | 11290 | 94 |
| 590 | 20231128 | 103200 | 939408820 | 11290 | 11280 | 11290 | 11270 | 2322 |
| 591 | 20231128 | 103100 | 913237720 | 11280 | 11280 | 11280 | 11280 | 100 |
| 592 | 20231128 | 103000 | 912109720 | 11270 | 11280 | 11280 | 11270 | 4595 |
| 593 | 20231128 | 102900 | 860318520 | 11290 | 11280 | 11290 | 11280 | 334 |
| 594 | 20231128 | 102800 | 856550670 | 11280 | 11280 | 11280 | 11280 | 67 |
| 595 | 20231128 | 102700 | 855794910 | 11280 | 11280 | 11280 | 11280 | 203 |
| 596 | 20231128 | 102600 | 853505070 | 11280 | 11280 | 11280 | 11280 | 690 |
| 597 | 20231128 | 102500 | 845721870 | 11310 | 11310 | 11310 | 11310 | 0 |
| 598 | 20231128 | 102400 | 845721870 | 11310 | 11290 | 11310 | 11280 | 420 |
| 599 | 20231128 | 102300 | 840983630 | 11310 | 11310 | 11310 | 11310 | 0 |
| 600 | 20231128 | 102200 | 840983630 | 11310 | 11310 | 11310 | 11310 | 5 |
| 601 | 20231128 | 102100 | 840927080 | 11280 | 11280 | 11280 | 11280 | 0 |
| 602 | 20231128 | 102000 | 840927080 | 11280 | 11280 | 11280 | 11280 | 50 |
| 603 | 20231128 | 101900 | 840363080 | 11280 | 11300 | 11310 | 11280 | 670 |
| 604 | 20231128 | 101800 | 832792810 | 11300 | 11300 | 11300 | 11300 | 41 |
| 605 | 20231128 | 101700 | 832329510 | 11320 | 11320 | 11320 | 11310 | 70 |
| 606 | 20231128 | 101600 | 831537640 | 11320 | 11320 | 11320 | 11310 | 17 |
| 607 | 20231128 | 101500 | 831345210 | 11320 | 11300 | 11320 | 11300 | 244 |
| 608 | 20231128 | 101400 | 828587910 | 11300 | 11290 | 11300 | 11280 | 221 |
| 609 | 20231128 | 101300 | 826093310 | 11290 | 11290 | 11290 | 11290 | 16 |
| 610 | 20231128 | 101200 | 825912670 | 11300 | 11300 | 11300 | 11300 | 83 |
| 611 | 20231128 | 101100 | 824974770 | 11270 | 11270 | 11270 | 11270 | 39 |
| 612 | 20231128 | 101000 | 824535240 | 11270 | 11300 | 11300 | 11270 | 470 |
| 613 | 20231128 | 100900 | 819238280 | 11270 | 11280 | 11280 | 11270 | 506 |
| 614 | 20231128 | 100800 | 813534220 | 11270 | 11280 | 11280 | 11270 | 878 |
| 615 | 20231128 | 100700 | 803638370 | 11280 | 11280 | 11280 | 11280 | 22 |
| 616 | 20231128 | 100600 | 803390210 | 11270 | 11280 | 11280 | 11270 | 100 |
| 617 | 20231128 | 100500 | 802262730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 618 | 20231128 | 100400 | 802262730 | 11270 | 11280 | 11290 | 11270 | 1743 |
| 619 | 20231128 | 100300 | 782610320 | 11280 | 11280 | 11280 | 11280 | 855 |
| 620 | 20231128 | 100200 | 772965920 | 11290 | 11280 | 11290 | 11280 | 353 |
| 621 | 20231128 | 100100 | 768984050 | 11280 | 11280 | 11280 | 11280 | 760 |
| 622 | 20231128 | 100000 | 760411250 | 11290 | 11310 | 11310 | 11280 | 1351 |
| 623 | 20231128 | 095900 | 745166930 | 11290 | 11310 | 11310 | 11290 | 542 |
| 624 | 20231128 | 095800 | 739047060 | 11290 | 11300 | 11300 | 11290 | 26 |
| 625 | 20231128 | 095700 | 738753480 | 11310 | 11320 | 11320 | 11300 | 2532 |
| 626 | 20231128 | 095600 | 710122740 | 11310 | 11330 | 11330 | 11310 | 713 |
| 627 | 20231128 | 095500 | 702056230 | 11330 | 11330 | 11330 | 11330 | 45 |
| 628 | 20231128 | 095400 | 701546380 | 11330 | 11350 | 11350 | 11320 | 846 |
| 629 | 20231128 | 095300 | 691955890 | 11350 | 11340 | 11350 | 11340 | 240 |
| 630 | 20231128 | 095200 | 689233250 | 11340 | 11340 | 11340 | 11330 | 85 |
| 631 | 20231128 | 095100 | 688269420 | 11310 | 11310 | 11310 | 11310 | 290 |
| 632 | 20231128 | 095000 | 684989520 | 11310 | 11320 | 11320 | 11300 | 658 |
| 633 | 20231128 | 094900 | 677552980 | 11310 | 11320 | 11320 | 11310 | 978 |
| 634 | 20231128 | 094800 | 666491300 | 11320 | 11350 | 11350 | 11320 | 266 |
| 635 | 20231128 | 094700 | 663475620 | 11350 | 11320 | 11350 | 11320 | 453 |
| 636 | 20231128 | 094600 | 658347390 | 11350 | 11350 | 11350 | 11350 | 206 |
| 637 | 20231128 | 094500 | 656009290 | 11300 | 11360 | 11360 | 11300 | 502 |
| 638 | 20231128 | 094400 | 650306640 | 11350 | 11300 | 11350 | 11300 | 1730 |
| 639 | 20231128 | 094300 | 630735090 | 11320 | 11350 | 11350 | 11310 | 167 |
| 640 | 20231128 | 094200 | 628845840 | 11350 | 11350 | 11350 | 11350 | 1 |
| 641 | 20231128 | 094100 | 628834490 | 11300 | 11290 | 11300 | 11290 | 877 |
| 642 | 20231128 | 094000 | 618933110 | 11290 | 11320 | 11320 | 11290 | 1532 |
| 643 | 20231128 | 093900 | 601619550 | 11300 | 11330 | 11340 | 11300 | 776 |
| 644 | 20231128 | 093800 | 592842180 | 11330 | 11290 | 11330 | 11290 | 1451 |
| 645 | 20231128 | 093700 | 576438870 | 11290 | 11290 | 11300 | 11290 | 660 |
| 646 | 20231128 | 093600 | 568987360 | 11290 | 11310 | 11310 | 11290 | 18 |
| 647 | 20231128 | 093500 | 568784080 | 11290 | 11300 | 11300 | 11290 | 2302 |
| 648 | 20231128 | 093400 | 542782130 | 11300 | 11290 | 11300 | 11290 | 26 |
| 649 | 20231128 | 093300 | 542488550 | 11300 | 11290 | 11300 | 11280 | 1321 |
| 650 | 20231128 | 093200 | 527577430 | 11290 | 11290 | 11290 | 11290 | 2567 |
| 651 | 20231128 | 093100 | 498596000 | 11290 | 11300 | 11300 | 11290 | 313 |
| 652 | 20231128 | 093000 | 495060190 | 11280 | 11280 | 11300 | 11280 | 550 |
| 653 | 20231128 | 092900 | 488853310 | 11280 | 11320 | 11320 | 11280 | 4835 |
| 654 | 20231128 | 092800 | 434216470 | 11320 | 11320 | 11340 | 11310 | 732 |
| 655 | 20231128 | 092700 | 425936000 | 11320 | 11330 | 11330 | 11320 | 903 |
| 656 | 20231128 | 092600 | 415713980 | 11340 | 11330 | 11340 | 11330 | 676 |
| 657 | 20231128 | 092500 | 408054820 | 11330 | 11330 | 11330 | 11320 | 1337 |
| 658 | 20231128 | 092400 | 392910940 | 11340 | 11340 | 11350 | 11340 | 1013 |
| 659 | 20231128 | 092300 | 381423500 | 11340 | 11310 | 11340 | 11300 | 1831 |
| 660 | 20231128 | 092200 | 360711350 | 11320 | 11340 | 11340 | 11310 | 3296 |
| 661 | 20231128 | 092100 | 323425590 | 11310 | 11350 | 11350 | 11300 | 5564 |
| 662 | 20231128 | 092000 | 260367850 | 11360 | 11390 | 11390 | 11350 | 4456 |
| 663 | 20231128 | 091900 | 209677030 | 11400 | 11410 | 11410 | 11400 | 1439 |
| 664 | 20231128 | 091800 | 193271110 | 11410 | 11410 | 11410 | 11410 | 28 |
| 665 | 20231128 | 091700 | 192951630 | 11410 | 11430 | 11430 | 11410 | 820 |
| 666 | 20231128 | 091600 | 183595390 | 11410 | 11420 | 11420 | 11410 | 274 |
| 667 | 20231128 | 091500 | 180467630 | 11420 | 11410 | 11420 | 11400 | 891 |
| 668 | 20231128 | 091400 | 170300910 | 11410 | 11420 | 11420 | 11400 | 1611 |
| 669 | 20231128 | 091300 | 151921010 | 11430 | 11420 | 11430 | 11410 | 47 |
| 670 | 20231128 | 091200 | 151384650 | 11430 | 11430 | 11430 | 11430 | 143 |
| 671 | 20231128 | 091100 | 149750160 | 11440 | 11400 | 11440 | 11400 | 679 |
| 672 | 20231128 | 091000 | 142001990 | 11420 | 11440 | 11440 | 11400 | 519 |
| 673 | 20231128 | 090900 | 136084950 | 11420 | 11440 | 11440 | 11400 | 1154 |
| 674 | 20231128 | 090800 | 122923080 | 11420 | 11440 | 11440 | 11410 | 369 |
| 675 | 20231128 | 090700 | 118706410 | 11420 | 11430 | 11450 | 11420 | 30 |
| 676 | 20231128 | 090600 | 118363630 | 11450 | 11450 | 11450 | 11390 | 1402 |
| 677 | 20231128 | 090500 | 102363080 | 11450 | 11400 | 11450 | 11390 | 1115 |
| 678 | 20231128 | 090400 | 89647210 | 11400 | 11400 | 11470 | 11400 | 2544 |
| 679 | 20231128 | 090300 | 60617630 | 11410 | 11410 | 11410 | 11410 | 603 |
| 680 | 20231128 | 090200 | 53737400 | 11410 | 11410 | 11410 | 11410 | 25 |
| 681 | 20231128 | 090100 | 53452150 | 11410 | 11390 | 11410 | 11390 | 1664 |
| 682 | 20231128 | 090000 | 34473600 | 11400 | 11400 | 11400 | 11400 | 3013 |