33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 10632 |
| 3 | 20241025 | 200900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20241025 | 200800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20241025 | 200700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20241025 | 200600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20241025 | 200500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20241025 | 200400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20241025 | 200300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20241025 | 200200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20241025 | 200100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20241025 | 200000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20241025 | 195900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20241025 | 195800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20241025 | 195700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20241025 | 195600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20241025 | 195500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20241025 | 195400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20241025 | 195300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20241025 | 195200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20241025 | 195100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20241025 | 195000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20241025 | 194900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20241025 | 194800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20241025 | 194700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20241025 | 194600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20241025 | 194500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20241025 | 194400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20241025 | 194300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20241025 | 194200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20241025 | 194100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20241025 | 194000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 10632 |
| 33 | 20241025 | 193900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20241025 | 193800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20241025 | 193700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20241025 | 193600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20241025 | 193500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20241025 | 193400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20241025 | 193300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20241025 | 193200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20241025 | 193100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20241025 | 193000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20241025 | 192900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20241025 | 192800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20241025 | 192700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20241025 | 192600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20241025 | 192500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20241025 | 192400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20241025 | 192300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20241025 | 192200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20241025 | 192100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20241025 | 192000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20241025 | 191900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20241025 | 191800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20241025 | 191700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20241025 | 191600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20241025 | 191500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20241025 | 191400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20241025 | 191300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20241025 | 191200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20241025 | 191100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20241025 | 191000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 10632 |
| 63 | 20241025 | 190900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20241025 | 190800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20241025 | 190700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20241025 | 190600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20241025 | 190500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20241025 | 190400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20241025 | 190300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20241025 | 190200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20241025 | 190100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20241025 | 190000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20241025 | 185900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20241025 | 185800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20241025 | 185700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20241025 | 185600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20241025 | 185500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20241025 | 185400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20241025 | 185300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20241025 | 185200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20241025 | 185100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20241025 | 185000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20241025 | 184900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20241025 | 184800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20241025 | 184700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20241025 | 184600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20241025 | 184500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20241025 | 184400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20241025 | 184300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20241025 | 184200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20241025 | 184100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20241025 | 184000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 10632 |
| 93 | 20241025 | 183900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20241025 | 183800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20241025 | 183700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20241025 | 183600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20241025 | 183500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20241025 | 183400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20241025 | 183300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20241025 | 183200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20241025 | 183100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20241025 | 183000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20241025 | 182900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20241025 | 182800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20241025 | 182700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20241025 | 182600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20241025 | 182500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20241025 | 182400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20241025 | 182300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20241025 | 182200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20241025 | 182100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20241025 | 182000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20241025 | 181900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20241025 | 181800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20241025 | 181700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20241025 | 181600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20241025 | 181500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20241025 | 181400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20241025 | 181300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20241025 | 181200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20241025 | 181100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20241025 | 181000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 10632 |
| 123 | 20241025 | 180900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20241025 | 180800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20241025 | 180700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20241025 | 180600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20241025 | 180500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20241025 | 180400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20241025 | 180300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20241025 | 180200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20241025 | 180100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20241025 | 180000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20241025 | 175900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20241025 | 175800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20241025 | 175700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20241025 | 175600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20241025 | 175500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20241025 | 175400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20241025 | 175300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20241025 | 175200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20241025 | 175100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20241025 | 175000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20241025 | 174900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20241025 | 174800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20241025 | 174700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20241025 | 174600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20241025 | 174500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20241025 | 174400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20241025 | 174300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20241025 | 174200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20241025 | 174100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20241025 | 174000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 10632 |
| 153 | 20241025 | 173900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20241025 | 173800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20241025 | 173700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20241025 | 173600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20241025 | 173500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20241025 | 173400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20241025 | 173300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20241025 | 173200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20241025 | 173100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20241025 | 173000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20241025 | 172900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20241025 | 172800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20241025 | 172700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20241025 | 172600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20241025 | 172500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20241025 | 172400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20241025 | 172300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20241025 | 172200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20241025 | 172100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20241025 | 172000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20241025 | 171900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20241025 | 171800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20241025 | 171700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20241025 | 171600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20241025 | 171500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20241025 | 171400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20241025 | 171300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20241025 | 171200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20241025 | 171100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20241025 | 171000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 10632 |
| 183 | 20241025 | 170900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20241025 | 170800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20241025 | 170700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20241025 | 170600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20241025 | 170500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20241025 | 170400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20241025 | 170300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20241025 | 170200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20241025 | 170100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20241025 | 170000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20241025 | 165900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20241025 | 165800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20241025 | 165700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20241025 | 165600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20241025 | 165500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20241025 | 165400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20241025 | 165300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20241025 | 165200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20241025 | 165100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20241025 | 165000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20241025 | 164900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20241025 | 164800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20241025 | 164700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20241025 | 164600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20241025 | 164500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20241025 | 164400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20241025 | 164300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20241025 | 164200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20241025 | 164100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20241025 | 164000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 10632 |
| 213 | 20241025 | 163900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20241025 | 163800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20241025 | 163700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20241025 | 163600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20241025 | 163500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20241025 | 163400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20241025 | 163300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20241025 | 163200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20241025 | 163100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20241025 | 163000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20241025 | 162900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20241025 | 162800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20241025 | 162700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20241025 | 162600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20241025 | 162500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20241025 | 162400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20241025 | 162300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20241025 | 162200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20241025 | 162100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20241025 | 162000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20241025 | 161900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20241025 | 161800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20241025 | 161700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20241025 | 161600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20241025 | 161500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20241025 | 161400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20241025 | 161300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20241025 | 161200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20241025 | 161100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20241025 | 161000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 10632 |
| 243 | 20241025 | 160900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20241025 | 160800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20241025 | 160700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20241025 | 160600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20241025 | 160500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20241025 | 160400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20241025 | 160300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20241025 | 160200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20241025 | 160100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20241025 | 160000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20241025 | 155900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20241025 | 155800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20241025 | 155700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20241025 | 155600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20241025 | 155500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20241025 | 155400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20241025 | 155300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20241025 | 155200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20241025 | 155100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20241025 | 155000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20241025 | 154900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20241025 | 154800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20241025 | 154700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20241025 | 154600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20241025 | 154500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20241025 | 154400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20241025 | 154300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20241025 | 154200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20241025 | 154100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20241025 | 154000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 10632 |
| 273 | 20241025 | 153900 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20241025 | 153800 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20241025 | 153700 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20241025 | 153600 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20241025 | 153500 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20241025 | 153400 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20241025 | 153300 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20241025 | 153200 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20241025 | 153100 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20241025 | 153000 | 7611339730 | 7390 | 7390 | 7390 | 7390 | 10632 |
| 283 | 20241025 | 152900 | 7532769250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20241025 | 152800 | 7532769250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20241025 | 152700 | 7532769250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20241025 | 152600 | 7532769250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20241025 | 152500 | 7532769250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20241025 | 152400 | 7532769250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20241025 | 152300 | 7532769250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20241025 | 152200 | 7532769250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20241025 | 152100 | 7532769250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20241025 | 152000 | 7532769250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20241025 | 151900 | 7532769250 | 7390 | 7400 | 7420 | 7390 | 3311 |
| 294 | 20241025 | 151800 | 7508281500 | 7390 | 7410 | 7430 | 7390 | 3398 |
| 295 | 20241025 | 151700 | 7483140600 | 7410 | 7450 | 7450 | 7400 | 1610 |
| 296 | 20241025 | 151600 | 7471175480 | 7430 | 7400 | 7450 | 7390 | 2839 |
| 297 | 20241025 | 151500 | 7450093770 | 7410 | 7370 | 7410 | 7370 | 1158 |
| 298 | 20241025 | 151400 | 7441541630 | 7360 | 7390 | 7390 | 7360 | 1492 |
| 299 | 20241025 | 151300 | 7430549300 | 7380 | 7390 | 7410 | 7380 | 1127 |
| 300 | 20241025 | 151200 | 7422226140 | 7400 | 7400 | 7420 | 7400 | 3390 |
| 301 | 20241025 | 151100 | 7397116330 | 7400 | 7430 | 7430 | 7400 | 2281 |
| 302 | 20241025 | 151000 | 7380196440 | 7430 | 7430 | 7440 | 7430 | 576 |
| 303 | 20241025 | 150900 | 7375916750 | 7430 | 7410 | 7430 | 7380 | 2517 |
| 304 | 20241025 | 150800 | 7357287490 | 7410 | 7430 | 7430 | 7400 | 1549 |
| 305 | 20241025 | 150700 | 7345817300 | 7420 | 7430 | 7430 | 7420 | 102 |
| 306 | 20241025 | 150600 | 7345060440 | 7440 | 7420 | 7450 | 7420 | 1407 |
| 307 | 20241025 | 150500 | 7334615500 | 7420 | 7440 | 7450 | 7420 | 1436 |
| 308 | 20241025 | 150400 | 7323933400 | 7450 | 7430 | 7450 | 7420 | 1365 |
| 309 | 20241025 | 150300 | 7313778350 | 7430 | 7410 | 7430 | 7410 | 696 |
| 310 | 20241025 | 150200 | 7308612430 | 7420 | 7430 | 7430 | 7410 | 212 |
| 311 | 20241025 | 150100 | 7307040890 | 7410 | 7410 | 7430 | 7410 | 328 |
| 312 | 20241025 | 150000 | 7304604950 | 7430 | 7430 | 7430 | 7400 | 551 |
| 313 | 20241025 | 145900 | 7300525510 | 7410 | 7440 | 7440 | 7400 | 115 |
| 314 | 20241025 | 145800 | 7299674310 | 7390 | 7400 | 7450 | 7390 | 391 |
| 315 | 20241025 | 145700 | 7296768690 | 7400 | 7370 | 7400 | 7370 | 588 |
| 316 | 20241025 | 145600 | 7292432610 | 7370 | 7380 | 7390 | 7370 | 1050 |
| 317 | 20241025 | 145500 | 7284690160 | 7370 | 7380 | 7400 | 7370 | 764 |
| 318 | 20241025 | 145400 | 7279057430 | 7390 | 7410 | 7410 | 7390 | 2377 |
| 319 | 20241025 | 145300 | 7261477280 | 7430 | 7420 | 7430 | 7400 | 1370 |
| 320 | 20241025 | 145200 | 7251331750 | 7430 | 7440 | 7440 | 7430 | 279 |
| 321 | 20241025 | 145100 | 7249257450 | 7410 | 7420 | 7440 | 7410 | 2569 |
| 322 | 20241025 | 145000 | 7230159570 | 7420 | 7450 | 7450 | 7420 | 2657 |
| 323 | 20241025 | 144900 | 7210407910 | 7450 | 7450 | 7460 | 7450 | 298 |
| 324 | 20241025 | 144800 | 7208186600 | 7460 | 7470 | 7470 | 7460 | 532 |
| 325 | 20241025 | 144700 | 7204216630 | 7480 | 7500 | 7500 | 7480 | 1124 |
| 326 | 20241025 | 144600 | 7195799750 | 7490 | 7500 | 7500 | 7490 | 1885 |
| 327 | 20241025 | 144500 | 7181673370 | 7500 | 7480 | 7510 | 7480 | 982 |
| 328 | 20241025 | 144400 | 7174312360 | 7480 | 7460 | 7480 | 7460 | 241 |
| 329 | 20241025 | 144300 | 7172513080 | 7450 | 7430 | 7450 | 7430 | 1133 |
| 330 | 20241025 | 144200 | 7164084190 | 7430 | 7420 | 7430 | 7420 | 137 |
| 331 | 20241025 | 144100 | 7163066630 | 7430 | 7440 | 7440 | 7430 | 161 |
| 332 | 20241025 | 144000 | 7161868990 | 7420 | 7430 | 7440 | 7410 | 1011 |
| 333 | 20241025 | 143900 | 7154370150 | 7440 | 7420 | 7440 | 7420 | 162 |
| 334 | 20241025 | 143800 | 7153168070 | 7420 | 7420 | 7420 | 7420 | 104 |
| 335 | 20241025 | 143700 | 7152396390 | 7420 | 7420 | 7420 | 7420 | 318 |
| 336 | 20241025 | 143600 | 7150036830 | 7420 | 7420 | 7420 | 7420 | 76 |
| 337 | 20241025 | 143500 | 7149472910 | 7420 | 7440 | 7440 | 7420 | 1372 |
| 338 | 20241025 | 143400 | 7139273470 | 7450 | 7450 | 7450 | 7440 | 294 |
| 339 | 20241025 | 143300 | 7137085770 | 7460 | 7460 | 7460 | 7420 | 2180 |
| 340 | 20241025 | 143200 | 7120890160 | 7460 | 7470 | 7470 | 7460 | 505 |
| 341 | 20241025 | 143100 | 7117122710 | 7470 | 7480 | 7480 | 7460 | 699 |
| 342 | 20241025 | 143000 | 7111899420 | 7480 | 7440 | 7490 | 7440 | 1844 |
| 343 | 20241025 | 142900 | 7098146170 | 7450 | 7430 | 7450 | 7430 | 17 |
| 344 | 20241025 | 142800 | 7098019840 | 7430 | 7450 | 7450 | 7430 | 248 |
| 345 | 20241025 | 142700 | 7096174180 | 7430 | 7430 | 7450 | 7430 | 369 |
| 346 | 20241025 | 142600 | 7093432490 | 7430 | 7440 | 7450 | 7430 | 680 |
| 347 | 20241025 | 142500 | 7088374210 | 7440 | 7410 | 7440 | 7410 | 1511 |
| 348 | 20241025 | 142400 | 7077166930 | 7410 | 7420 | 7420 | 7410 | 1156 |
| 349 | 20241025 | 142300 | 7068598520 | 7420 | 7420 | 7420 | 7420 | 772 |
| 350 | 20241025 | 142200 | 7062870280 | 7430 | 7410 | 7430 | 7410 | 479 |
| 351 | 20241025 | 142100 | 7059316680 | 7420 | 7420 | 7420 | 7420 | 24 |
| 352 | 20241025 | 142000 | 7059138600 | 7410 | 7430 | 7430 | 7410 | 566 |
| 353 | 20241025 | 141900 | 7054940830 | 7420 | 7410 | 7450 | 7410 | 2740 |
| 354 | 20241025 | 141800 | 7034603660 | 7410 | 7380 | 7410 | 7380 | 366 |
| 355 | 20241025 | 141700 | 7031893400 | 7370 | 7370 | 7410 | 7370 | 506 |
| 356 | 20241025 | 141600 | 7028163500 | 7370 | 7420 | 7430 | 7370 | 651 |
| 357 | 20241025 | 141500 | 7023350400 | 7430 | 7400 | 7430 | 7400 | 4268 |
| 358 | 20241025 | 141400 | 6991696170 | 7400 | 7360 | 7400 | 7360 | 1124 |
| 359 | 20241025 | 141300 | 6983404500 | 7360 | 7350 | 7360 | 7340 | 3133 |
| 360 | 20241025 | 141200 | 6960383180 | 7350 | 7370 | 7370 | 7350 | 2409 |
| 361 | 20241025 | 141100 | 6942659180 | 7370 | 7370 | 7370 | 7360 | 971 |
| 362 | 20241025 | 141000 | 6935503440 | 7370 | 7400 | 7400 | 7370 | 1822 |
| 363 | 20241025 | 140900 | 6922037830 | 7400 | 7400 | 7400 | 7390 | 967 |
| 364 | 20241025 | 140800 | 6914882070 | 7400 | 7410 | 7410 | 7400 | 1142 |
| 365 | 20241025 | 140700 | 6906430910 | 7410 | 7420 | 7430 | 7410 | 462 |
| 366 | 20241025 | 140600 | 6903006230 | 7420 | 7420 | 7430 | 7420 | 805 |
| 367 | 20241025 | 140500 | 6897033110 | 7420 | 7430 | 7430 | 7420 | 451 |
| 368 | 20241025 | 140400 | 6893683690 | 7430 | 7420 | 7430 | 7420 | 1354 |
| 369 | 20241025 | 140300 | 6883625990 | 7420 | 7430 | 7430 | 7410 | 759 |
| 370 | 20241025 | 140200 | 6877994420 | 7430 | 7410 | 7430 | 7410 | 430 |
| 371 | 20241025 | 140100 | 6874806910 | 7410 | 7400 | 7410 | 7400 | 673 |
| 372 | 20241025 | 140000 | 6869825680 | 7390 | 7390 | 7390 | 7380 | 785 |
| 373 | 20241025 | 135900 | 6864024540 | 7370 | 7390 | 7390 | 7370 | 2209 |
| 374 | 20241025 | 135800 | 6847728890 | 7390 | 7400 | 7400 | 7390 | 267 |
| 375 | 20241025 | 135700 | 6845753110 | 7400 | 7400 | 7400 | 7360 | 3126 |
| 376 | 20241025 | 135600 | 6822682770 | 7400 | 7400 | 7400 | 7390 | 1436 |
| 377 | 20241025 | 135500 | 6812059010 | 7400 | 7400 | 7400 | 7390 | 311 |
| 378 | 20241025 | 135400 | 6809759950 | 7400 | 7390 | 7410 | 7390 | 2100 |
| 379 | 20241025 | 135300 | 6794227080 | 7400 | 7430 | 7430 | 7390 | 1574 |
| 380 | 20241025 | 135200 | 6782572120 | 7420 | 7440 | 7440 | 7420 | 2212 |
| 381 | 20241025 | 135100 | 6766151100 | 7440 | 7470 | 7470 | 7440 | 780 |
| 382 | 20241025 | 135000 | 6760330020 | 7470 | 7430 | 7480 | 7420 | 2671 |
| 383 | 20241025 | 134900 | 6740436240 | 7420 | 7400 | 7430 | 7400 | 1134 |
| 384 | 20241025 | 134800 | 6732029060 | 7400 | 7380 | 7400 | 7380 | 8020 |
| 385 | 20241025 | 134700 | 6672828970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 386 | 20241025 | 134600 | 6672828970 | 7390 | 7410 | 7410 | 7390 | 7441 |
| 387 | 20241025 | 134500 | 6617804830 | 7410 | 7440 | 7440 | 7400 | 13561 |
| 388 | 20241025 | 134400 | 6517310920 | 7440 | 7460 | 7460 | 7430 | 10099 |
| 389 | 20241025 | 134300 | 6442177740 | 7460 | 7480 | 7490 | 7460 | 4454 |
| 390 | 20241025 | 134200 | 6408921320 | 7490 | 7480 | 7490 | 7480 | 50 |
| 391 | 20241025 | 134100 | 6408547300 | 7490 | 7500 | 7500 | 7490 | 71 |
| 392 | 20241025 | 134000 | 6408015160 | 7500 | 7500 | 7500 | 7500 | 567 |
| 393 | 20241025 | 133900 | 6403762660 | 7500 | 7500 | 7500 | 7500 | 722 |
| 394 | 20241025 | 133800 | 6398347660 | 7470 | 7480 | 7480 | 7470 | 1282 |
| 395 | 20241025 | 133700 | 6388760790 | 7480 | 7500 | 7500 | 7470 | 276 |
| 396 | 20241025 | 133600 | 6386695040 | 7490 | 7500 | 7500 | 7490 | 1631 |
| 397 | 20241025 | 133500 | 6374464410 | 7520 | 7520 | 7520 | 7520 | 10 |
| 398 | 20241025 | 133400 | 6374389210 | 7540 | 7490 | 7540 | 7490 | 645 |
| 399 | 20241025 | 133300 | 6369546370 | 7490 | 7510 | 7510 | 7490 | 1300 |
| 400 | 20241025 | 133200 | 6359795580 | 7510 | 7540 | 7540 | 7510 | 483 |
| 401 | 20241025 | 133100 | 6356161950 | 7540 | 7550 | 7560 | 7540 | 1758 |
| 402 | 20241025 | 133000 | 6342886300 | 7550 | 7550 | 7570 | 7550 | 643 |
| 403 | 20241025 | 132900 | 6338021650 | 7550 | 7550 | 7550 | 7550 | 100 |
| 404 | 20241025 | 132800 | 6337266650 | 7540 | 7580 | 7600 | 7540 | 901 |
| 405 | 20241025 | 132700 | 6330449100 | 7600 | 7580 | 7600 | 7580 | 168 |
| 406 | 20241025 | 132600 | 6329174040 | 7600 | 7600 | 7600 | 7600 | 578 |
| 407 | 20241025 | 132500 | 6324781240 | 7570 | 7630 | 7630 | 7570 | 16 |
| 408 | 20241025 | 132400 | 6324659460 | 7630 | 7570 | 7630 | 7570 | 1001 |
| 409 | 20241025 | 132300 | 6317035680 | 7530 | 7540 | 7570 | 7530 | 1455 |
| 410 | 20241025 | 132200 | 6306065630 | 7530 | 7580 | 7580 | 7530 | 2010 |
| 411 | 20241025 | 132100 | 6290848570 | 7580 | 7600 | 7600 | 7580 | 378 |
| 412 | 20241025 | 132000 | 6287976130 | 7620 | 7600 | 7620 | 7580 | 1348 |
| 413 | 20241025 | 131900 | 6277732000 | 7610 | 7610 | 7620 | 7590 | 965 |
| 414 | 20241025 | 131800 | 6270390660 | 7580 | 7610 | 7610 | 7580 | 793 |
| 415 | 20241025 | 131700 | 6264362880 | 7610 | 7640 | 7640 | 7580 | 677 |
| 416 | 20241025 | 131600 | 6259212660 | 7620 | 7560 | 7690 | 7550 | 3666 |
| 417 | 20241025 | 131500 | 6231224780 | 7560 | 7550 | 7560 | 7550 | 975 |
| 418 | 20241025 | 131400 | 6223854910 | 7550 | 7530 | 7550 | 7530 | 368 |
| 419 | 20241025 | 131300 | 6221077830 | 7520 | 7530 | 7530 | 7520 | 265 |
| 420 | 20241025 | 131200 | 6219082420 | 7510 | 7520 | 7520 | 7510 | 39 |
| 421 | 20241025 | 131100 | 6218789520 | 7520 | 7530 | 7530 | 7520 | 202 |
| 422 | 20241025 | 131000 | 6217270460 | 7520 | 7490 | 7520 | 7490 | 526 |
| 423 | 20241025 | 130900 | 6213326160 | 7490 | 7490 | 7490 | 7490 | 372 |
| 424 | 20241025 | 130800 | 6210539880 | 7500 | 7500 | 7500 | 7500 | 25 |
| 425 | 20241025 | 130700 | 6210352380 | 7490 | 7490 | 7490 | 7490 | 17 |
| 426 | 20241025 | 130600 | 6210225050 | 7490 | 7480 | 7490 | 7480 | 45 |
| 427 | 20241025 | 130500 | 6209888440 | 7480 | 7500 | 7500 | 7480 | 190 |
| 428 | 20241025 | 130400 | 6208465320 | 7500 | 7500 | 7500 | 7470 | 6 |
| 429 | 20241025 | 130300 | 6208420350 | 7460 | 7470 | 7490 | 7460 | 1415 |
| 430 | 20241025 | 130200 | 6197853340 | 7460 | 7470 | 7470 | 7460 | 4957 |
| 431 | 20241025 | 130100 | 6160830770 | 7470 | 7460 | 7470 | 7450 | 2148 |
| 432 | 20241025 | 130000 | 6144815670 | 7470 | 7470 | 7470 | 7460 | 2528 |
| 433 | 20241025 | 125900 | 6125941630 | 7470 | 7490 | 7490 | 7460 | 3765 |
| 434 | 20241025 | 125800 | 6097804470 | 7480 | 7510 | 7510 | 7480 | 2521 |
| 435 | 20241025 | 125700 | 6078921620 | 7510 | 7520 | 7520 | 7500 | 1661 |
| 436 | 20241025 | 125600 | 6066449390 | 7520 | 7520 | 7520 | 7510 | 521 |
| 437 | 20241025 | 125500 | 6062534440 | 7520 | 7520 | 7520 | 7520 | 173 |
| 438 | 20241025 | 125400 | 6061233480 | 7520 | 7510 | 7520 | 7510 | 899 |
| 439 | 20241025 | 125300 | 6054476020 | 7520 | 7530 | 7530 | 7520 | 1595 |
| 440 | 20241025 | 125200 | 6042474250 | 7530 | 7530 | 7550 | 7530 | 54 |
| 441 | 20241025 | 125100 | 6042067430 | 7530 | 7550 | 7550 | 7530 | 111 |
| 442 | 20241025 | 125000 | 6041231380 | 7560 | 7560 | 7560 | 7560 | 133 |
| 443 | 20241025 | 124900 | 6040225900 | 7520 | 7520 | 7560 | 7520 | 1000 |
| 444 | 20241025 | 124800 | 6032675510 | 7530 | 7540 | 7540 | 7530 | 82 |
| 445 | 20241025 | 124700 | 6032057550 | 7540 | 7540 | 7540 | 7540 | 133 |
| 446 | 20241025 | 124600 | 6031054730 | 7530 | 7550 | 7550 | 7530 | 519 |
| 447 | 20241025 | 124500 | 6027143650 | 7550 | 7550 | 7550 | 7540 | 1176 |
| 448 | 20241025 | 124400 | 6018273000 | 7550 | 7560 | 7560 | 7550 | 424 |
| 449 | 20241025 | 124300 | 6015069140 | 7560 | 7580 | 7580 | 7560 | 67 |
| 450 | 20241025 | 124200 | 6014561910 | 7580 | 7570 | 7580 | 7550 | 176 |
| 451 | 20241025 | 124100 | 6013230430 | 7540 | 7540 | 7540 | 7540 | 98 |
| 452 | 20241025 | 124000 | 6012491510 | 7540 | 7530 | 7580 | 7530 | 83 |
| 453 | 20241025 | 123900 | 6011865540 | 7530 | 7520 | 7530 | 7520 | 28 |
| 454 | 20241025 | 123800 | 6011654730 | 7520 | 7590 | 7600 | 7510 | 4094 |
| 455 | 20241025 | 123700 | 5980730630 | 7590 | 7590 | 7600 | 7570 | 2206 |
| 456 | 20241025 | 123600 | 5964004800 | 7600 | 7600 | 7610 | 7600 | 401 |
| 457 | 20241025 | 123500 | 5960957180 | 7590 | 7590 | 7610 | 7590 | 1730 |
| 458 | 20241025 | 123400 | 5947803980 | 7590 | 7560 | 7590 | 7550 | 747 |
| 459 | 20241025 | 123300 | 5942137610 | 7560 | 7560 | 7560 | 7560 | 206 |
| 460 | 20241025 | 123200 | 5940580250 | 7560 | 7560 | 7560 | 7550 | 154 |
| 461 | 20241025 | 123100 | 5939416330 | 7560 | 7560 | 7560 | 7560 | 100 |
| 462 | 20241025 | 123000 | 5938660330 | 7550 | 7550 | 7550 | 7550 | 1 |
| 463 | 20241025 | 122900 | 5938652780 | 7540 | 7550 | 7550 | 7540 | 77 |
| 464 | 20241025 | 122800 | 5938071750 | 7550 | 7550 | 7550 | 7550 | 113 |
| 465 | 20241025 | 122700 | 5937218600 | 7530 | 7540 | 7540 | 7530 | 147 |
| 466 | 20241025 | 122600 | 5936110990 | 7540 | 7530 | 7540 | 7530 | 51 |
| 467 | 20241025 | 122500 | 5935726460 | 7530 | 7560 | 7560 | 7530 | 908 |
| 468 | 20241025 | 122400 | 5928885850 | 7540 | 7540 | 7540 | 7540 | 18 |
| 469 | 20241025 | 122300 | 5928750130 | 7540 | 7540 | 7540 | 7540 | 7 |
| 470 | 20241025 | 122200 | 5928697350 | 7560 | 7540 | 7560 | 7540 | 64 |
| 471 | 20241025 | 122100 | 5928214370 | 7560 | 7530 | 7560 | 7520 | 2501 |
| 472 | 20241025 | 122000 | 5909397890 | 7540 | 7550 | 7550 | 7540 | 996 |
| 473 | 20241025 | 121900 | 5901881660 | 7550 | 7590 | 7590 | 7550 | 1435 |
| 474 | 20241025 | 121800 | 5891028430 | 7590 | 7620 | 7620 | 7590 | 432 |
| 475 | 20241025 | 121700 | 5887741620 | 7600 | 7620 | 7620 | 7600 | 475 |
| 476 | 20241025 | 121600 | 5884131580 | 7620 | 7620 | 7620 | 7620 | 385 |
| 477 | 20241025 | 121500 | 5881197880 | 7630 | 7600 | 7630 | 7600 | 1202 |
| 478 | 20241025 | 121400 | 5872048540 | 7600 | 7600 | 7600 | 7570 | 100 |
| 479 | 20241025 | 121300 | 5871290190 | 7600 | 7600 | 7620 | 7600 | 694 |
| 480 | 20241025 | 121200 | 5866010410 | 7610 | 7620 | 7620 | 7560 | 85 |
| 481 | 20241025 | 121100 | 5865366210 | 7600 | 7560 | 7600 | 7560 | 537 |
| 482 | 20241025 | 121000 | 5861286530 | 7560 | 7570 | 7570 | 7560 | 578 |
| 483 | 20241025 | 120900 | 5856915760 | 7570 | 7570 | 7620 | 7570 | 455 |
| 484 | 20241025 | 120800 | 5853471350 | 7610 | 7620 | 7620 | 7570 | 289 |
| 485 | 20241025 | 120700 | 5851274850 | 7560 | 7620 | 7620 | 7560 | 10 |
| 486 | 20241025 | 120600 | 5851198770 | 7630 | 7570 | 7630 | 7560 | 361 |
| 487 | 20241025 | 120500 | 5848469440 | 7560 | 7620 | 7680 | 7560 | 456 |
| 488 | 20241025 | 120400 | 5844982950 | 7620 | 7590 | 7620 | 7540 | 226 |
| 489 | 20241025 | 120300 | 5843271860 | 7580 | 7580 | 7580 | 7580 | 149 |
| 490 | 20241025 | 120200 | 5842142440 | 7580 | 7580 | 7580 | 7580 | 1 |
| 491 | 20241025 | 120100 | 5842134860 | 7540 | 7530 | 7540 | 7520 | 520 |
| 492 | 20241025 | 120000 | 5838220920 | 7530 | 7520 | 7530 | 7520 | 1844 |
| 493 | 20241025 | 115900 | 5824344500 | 7510 | 7510 | 7520 | 7510 | 616 |
| 494 | 20241025 | 115800 | 5819712250 | 7520 | 7510 | 7530 | 7500 | 930 |
| 495 | 20241025 | 115700 | 5812711910 | 7500 | 7500 | 7510 | 7500 | 2725 |
| 496 | 20241025 | 115600 | 5792273240 | 7500 | 7520 | 7530 | 7500 | 1752 |
| 497 | 20241025 | 115500 | 5779107160 | 7520 | 7520 | 7530 | 7520 | 1332 |
| 498 | 20241025 | 115400 | 5769084460 | 7520 | 7520 | 7530 | 7520 | 1631 |
| 499 | 20241025 | 115300 | 5756819310 | 7530 | 7520 | 7530 | 7520 | 2252 |
| 500 | 20241025 | 115200 | 5739861760 | 7530 | 7540 | 7540 | 7530 | 541 |
| 501 | 20241025 | 115100 | 5735787320 | 7530 | 7550 | 7560 | 7530 | 838 |
| 502 | 20241025 | 115000 | 5729468360 | 7550 | 7550 | 7580 | 7550 | 293 |
| 503 | 20241025 | 114900 | 5727255750 | 7560 | 7570 | 7570 | 7550 | 980 |
| 504 | 20241025 | 114800 | 5719849090 | 7580 | 7630 | 7630 | 7580 | 698 |
| 505 | 20241025 | 114700 | 5714552510 | 7640 | 7640 | 7640 | 7640 | 102 |
| 506 | 20241025 | 114600 | 5713773230 | 7640 | 7640 | 7640 | 7600 | 276 |
| 507 | 20241025 | 114500 | 5711674750 | 7640 | 7650 | 7650 | 7600 | 2872 |
| 508 | 20241025 | 114400 | 5689831720 | 7670 | 7640 | 7670 | 7640 | 65 |
| 509 | 20241025 | 114300 | 5689333620 | 7680 | 7620 | 7690 | 7620 | 449 |
| 510 | 20241025 | 114200 | 5685884300 | 7620 | 7630 | 7630 | 7620 | 1397 |
| 511 | 20241025 | 114100 | 5675236070 | 7630 | 7640 | 7640 | 7630 | 261 |
| 512 | 20241025 | 114000 | 5673242850 | 7640 | 7620 | 7640 | 7620 | 544 |
| 513 | 20241025 | 113900 | 5669095370 | 7620 | 7660 | 7660 | 7620 | 4356 |
| 514 | 20241025 | 113800 | 5635816090 | 7660 | 7700 | 7700 | 7660 | 3220 |
| 515 | 20241025 | 113700 | 5611092420 | 7690 | 7720 | 7720 | 7690 | 1830 |
| 516 | 20241025 | 113600 | 5597000580 | 7710 | 7730 | 7740 | 7700 | 687 |
| 517 | 20241025 | 113500 | 5591691150 | 7730 | 7730 | 7750 | 7720 | 1544 |
| 518 | 20241025 | 113400 | 5579747060 | 7720 | 7690 | 7720 | 7690 | 1146 |
| 519 | 20241025 | 113300 | 5570912420 | 7690 | 7670 | 7690 | 7670 | 585 |
| 520 | 20241025 | 113200 | 5566418990 | 7670 | 7670 | 7680 | 7660 | 267 |
| 521 | 20241025 | 113100 | 5564369880 | 7670 | 7680 | 7680 | 7660 | 173 |
| 522 | 20241025 | 113000 | 5563043090 | 7680 | 7660 | 7680 | 7650 | 578 |
| 523 | 20241025 | 112900 | 5558612600 | 7680 | 7670 | 7680 | 7640 | 183 |
| 524 | 20241025 | 112800 | 5557212680 | 7680 | 7680 | 7680 | 7640 | 220 |
| 525 | 20241025 | 112700 | 5555529860 | 7680 | 7680 | 7680 | 7650 | 367 |
| 526 | 20241025 | 112600 | 5552721350 | 7680 | 7670 | 7680 | 7660 | 722 |
| 527 | 20241025 | 112500 | 5547185400 | 7670 | 7690 | 7710 | 7670 | 2774 |
| 528 | 20241025 | 112400 | 5525859580 | 7690 | 7690 | 7720 | 7690 | 7314 |
| 529 | 20241025 | 112300 | 5469455890 | 7680 | 7650 | 7680 | 7650 | 1163 |
| 530 | 20241025 | 112200 | 5460537380 | 7650 | 7650 | 7650 | 7620 | 1553 |
| 531 | 20241025 | 112100 | 5448676480 | 7650 | 7680 | 7690 | 7620 | 8770 |
| 532 | 20241025 | 112000 | 5381441390 | 7680 | 7650 | 7690 | 7630 | 3247 |
| 533 | 20241025 | 111900 | 5356520640 | 7630 | 7630 | 7690 | 7620 | 2732 |
| 534 | 20241025 | 111800 | 5335621200 | 7630 | 7570 | 7630 | 7570 | 2428 |
| 535 | 20241025 | 111700 | 5317168770 | 7570 | 7560 | 7570 | 7550 | 1146 |
| 536 | 20241025 | 111600 | 5308513120 | 7560 | 7550 | 7560 | 7550 | 2402 |
| 537 | 20241025 | 111500 | 5290369920 | 7550 | 7530 | 7550 | 7530 | 1560 |
| 538 | 20241025 | 111400 | 5278607320 | 7530 | 7510 | 7530 | 7510 | 1139 |
| 539 | 20241025 | 111300 | 5270042780 | 7520 | 7510 | 7520 | 7510 | 492 |
| 540 | 20241025 | 111200 | 5266346730 | 7510 | 7490 | 7510 | 7490 | 985 |
| 541 | 20241025 | 111100 | 5258965370 | 7490 | 7480 | 7490 | 7470 | 419 |
| 542 | 20241025 | 111000 | 5255830140 | 7480 | 7480 | 7480 | 7460 | 412 |
| 543 | 20241025 | 110900 | 5252754740 | 7480 | 7470 | 7480 | 7460 | 555 |
| 544 | 20241025 | 110800 | 5248609010 | 7470 | 7480 | 7480 | 7470 | 522 |
| 545 | 20241025 | 110700 | 5244706460 | 7480 | 7470 | 7490 | 7460 | 154 |
| 546 | 20241025 | 110600 | 5243555170 | 7470 | 7480 | 7490 | 7470 | 2116 |
| 547 | 20241025 | 110500 | 5227741570 | 7480 | 7490 | 7490 | 7480 | 472 |
| 548 | 20241025 | 110400 | 5224210910 | 7490 | 7490 | 7490 | 7490 | 525 |
| 549 | 20241025 | 110300 | 5220278660 | 7490 | 7500 | 7510 | 7480 | 681 |
| 550 | 20241025 | 110200 | 5215182210 | 7480 | 7510 | 7510 | 7480 | 756 |
| 551 | 20241025 | 110100 | 5209513870 | 7510 | 7500 | 7520 | 7500 | 146 |
| 552 | 20241025 | 110000 | 5208417410 | 7510 | 7520 | 7520 | 7510 | 691 |
| 553 | 20241025 | 105900 | 5203222520 | 7520 | 7520 | 7530 | 7520 | 1513 |
| 554 | 20241025 | 105800 | 5191833230 | 7530 | 7510 | 7530 | 7510 | 847 |
| 555 | 20241025 | 105700 | 5185467610 | 7510 | 7470 | 7510 | 7470 | 174 |
| 556 | 20241025 | 105600 | 5184161980 | 7470 | 7470 | 7470 | 7470 | 102 |
| 557 | 20241025 | 105500 | 5183400040 | 7460 | 7470 | 7470 | 7460 | 566 |
| 558 | 20241025 | 105400 | 5179174600 | 7460 | 7460 | 7460 | 7460 | 44 |
| 559 | 20241025 | 105300 | 5178846360 | 7460 | 7460 | 7490 | 7460 | 2387 |
| 560 | 20241025 | 105200 | 5161001550 | 7460 | 7480 | 7480 | 7460 | 1027 |
| 561 | 20241025 | 105100 | 5153335110 | 7470 | 7490 | 7490 | 7470 | 1267 |
| 562 | 20241025 | 105000 | 5143855670 | 7480 | 7480 | 7520 | 7480 | 1216 |
| 563 | 20241025 | 104900 | 5134722460 | 7480 | 7480 | 7510 | 7480 | 534 |
| 564 | 20241025 | 104800 | 5130728110 | 7480 | 7480 | 7510 | 7480 | 303 |
| 565 | 20241025 | 104700 | 5128460140 | 7480 | 7510 | 7510 | 7480 | 35 |
| 566 | 20241025 | 104600 | 5128197420 | 7510 | 7480 | 7510 | 7470 | 321 |
| 567 | 20241025 | 104500 | 5125795820 | 7480 | 7490 | 7490 | 7480 | 379 |
| 568 | 20241025 | 104400 | 5122960570 | 7510 | 7510 | 7510 | 7480 | 1215 |
| 569 | 20241025 | 104300 | 5113865340 | 7510 | 7520 | 7520 | 7510 | 137 |
| 570 | 20241025 | 104200 | 5112836100 | 7520 | 7540 | 7540 | 7520 | 521 |
| 571 | 20241025 | 104100 | 5108914070 | 7520 | 7510 | 7530 | 7510 | 2998 |
| 572 | 20241025 | 104000 | 5086371200 | 7510 | 7480 | 7510 | 7460 | 849 |
| 573 | 20241025 | 103900 | 5080021710 | 7510 | 7460 | 7510 | 7460 | 1984 |
| 574 | 20241025 | 103800 | 5065198840 | 7460 | 7460 | 7470 | 7450 | 1080 |
| 575 | 20241025 | 103700 | 5057142590 | 7460 | 7450 | 7470 | 7440 | 2350 |
| 576 | 20241025 | 103600 | 5039632520 | 7470 | 7540 | 7540 | 7440 | 8944 |
| 577 | 20241025 | 103500 | 4972907580 | 7520 | 7520 | 7520 | 7510 | 363 |
| 578 | 20241025 | 103400 | 4970181280 | 7510 | 7510 | 7540 | 7510 | 126 |
| 579 | 20241025 | 103300 | 4969234570 | 7550 | 7550 | 7550 | 7490 | 10222 |
| 580 | 20241025 | 103200 | 4892499370 | 7550 | 7570 | 7580 | 7550 | 1486 |
| 581 | 20241025 | 103100 | 4881268090 | 7550 | 7530 | 7550 | 7530 | 729 |
| 582 | 20241025 | 103000 | 4875764510 | 7530 | 7540 | 7550 | 7530 | 1486 |
| 583 | 20241025 | 102900 | 4864570050 | 7550 | 7550 | 7550 | 7540 | 787 |
| 584 | 20241025 | 102800 | 4858629310 | 7550 | 7590 | 7590 | 7550 | 1007 |
| 585 | 20241025 | 102700 | 4851007470 | 7560 | 7600 | 7600 | 7530 | 3809 |
| 586 | 20241025 | 102600 | 4822210530 | 7590 | 7610 | 7610 | 7540 | 1453 |
| 587 | 20241025 | 102500 | 4811193340 | 7610 | 7560 | 7610 | 7560 | 1271 |
| 588 | 20241025 | 102400 | 4801537370 | 7560 | 7540 | 7560 | 7530 | 1023 |
| 589 | 20241025 | 102300 | 4793828490 | 7540 | 7540 | 7540 | 7540 | 94 |
| 590 | 20241025 | 102200 | 4793119730 | 7540 | 7560 | 7560 | 7540 | 597 |
| 591 | 20241025 | 102100 | 4788615450 | 7560 | 7560 | 7560 | 7540 | 495 |
| 592 | 20241025 | 102000 | 4784877210 | 7540 | 7580 | 7580 | 7530 | 1830 |
| 593 | 20241025 | 101900 | 4771087790 | 7580 | 7520 | 7580 | 7510 | 4134 |
| 594 | 20241025 | 101800 | 4739963370 | 7520 | 7550 | 7590 | 7500 | 5135 |
| 595 | 20241025 | 101700 | 4701335390 | 7540 | 7560 | 7560 | 7540 | 3274 |
| 596 | 20241025 | 101600 | 4676615440 | 7570 | 7560 | 7590 | 7560 | 4022 |
| 597 | 20241025 | 101500 | 4646142200 | 7550 | 7510 | 7560 | 7500 | 4833 |
| 598 | 20241025 | 101400 | 4609718860 | 7500 | 7470 | 7500 | 7440 | 1533 |
| 599 | 20241025 | 101300 | 4598246600 | 7430 | 7450 | 7500 | 7430 | 6877 |
| 600 | 20241025 | 101200 | 4546987320 | 7450 | 7470 | 7490 | 7450 | 4258 |
| 601 | 20241025 | 101100 | 4515188400 | 7450 | 7490 | 7490 | 7440 | 7462 |
| 602 | 20241025 | 101000 | 4459560850 | 7490 | 7480 | 7500 | 7460 | 8396 |
| 603 | 20241025 | 100900 | 4396827540 | 7490 | 7620 | 7620 | 7460 | 27065 |
| 604 | 20241025 | 100800 | 4192939010 | 7630 | 7660 | 7660 | 7630 | 5645 |
| 605 | 20241025 | 100700 | 4149808180 | 7650 | 7680 | 7680 | 7650 | 2982 |
| 606 | 20241025 | 100600 | 4126958180 | 7680 | 7680 | 7680 | 7670 | 347 |
| 607 | 20241025 | 100500 | 4124293500 | 7660 | 7660 | 7680 | 7650 | 1051 |
| 608 | 20241025 | 100400 | 4116245780 | 7680 | 7640 | 7690 | 7640 | 88 |
| 609 | 20241025 | 100300 | 4115572530 | 7640 | 7680 | 7690 | 7640 | 3635 |
| 610 | 20241025 | 100200 | 4087759500 | 7680 | 7680 | 7720 | 7670 | 1289 |
| 611 | 20241025 | 100100 | 4077863990 | 7680 | 7680 | 7680 | 7680 | 62 |
| 612 | 20241025 | 100000 | 4077387830 | 7680 | 7680 | 7710 | 7670 | 1112 |
| 613 | 20241025 | 095900 | 4068844850 | 7680 | 7690 | 7690 | 7680 | 974 |
| 614 | 20241025 | 095800 | 4061362750 | 7690 | 7700 | 7700 | 7660 | 3683 |
| 615 | 20241025 | 095700 | 4033094340 | 7680 | 7660 | 7710 | 7660 | 802 |
| 616 | 20241025 | 095600 | 4026935340 | 7660 | 7720 | 7720 | 7660 | 2539 |
| 617 | 20241025 | 095500 | 4007424730 | 7730 | 7740 | 7740 | 7720 | 2129 |
| 618 | 20241025 | 095400 | 3990973050 | 7740 | 7740 | 7740 | 7730 | 1529 |
| 619 | 20241025 | 095300 | 3979140250 | 7740 | 7750 | 7770 | 7730 | 4199 |
| 620 | 20241025 | 095200 | 3946602750 | 7750 | 7770 | 7810 | 7750 | 5641 |
| 621 | 20241025 | 095100 | 3902722250 | 7770 | 7760 | 7770 | 7750 | 2082 |
| 622 | 20241025 | 095000 | 3886560310 | 7750 | 7730 | 7780 | 7720 | 7675 |
| 623 | 20241025 | 094900 | 3827064660 | 7760 | 7720 | 7760 | 7720 | 5997 |
| 624 | 20241025 | 094800 | 3780655390 | 7690 | 7660 | 7740 | 7650 | 5666 |
| 625 | 20241025 | 094700 | 3736989680 | 7660 | 7640 | 7660 | 7640 | 393 |
| 626 | 20241025 | 094600 | 3733984240 | 7640 | 7660 | 7660 | 7620 | 4728 |
| 627 | 20241025 | 094500 | 3697881250 | 7630 | 7660 | 7660 | 7630 | 3955 |
| 628 | 20241025 | 094400 | 3667643220 | 7660 | 7650 | 7670 | 7630 | 3301 |
| 629 | 20241025 | 094300 | 3642408690 | 7650 | 7620 | 7650 | 7620 | 2651 |
| 630 | 20241025 | 094200 | 3622170190 | 7610 | 7630 | 7680 | 7610 | 7995 |
| 631 | 20241025 | 094100 | 3561221730 | 7680 | 7720 | 7720 | 7610 | 12835 |
| 632 | 20241025 | 094000 | 3463070100 | 7720 | 7690 | 7720 | 7690 | 3697 |
| 633 | 20241025 | 093900 | 3434571670 | 7680 | 7680 | 7700 | 7660 | 4511 |
| 634 | 20241025 | 093800 | 3399948030 | 7680 | 7660 | 7680 | 7650 | 7322 |
| 635 | 20241025 | 093700 | 3343846410 | 7660 | 7720 | 7730 | 7630 | 30224 |
| 636 | 20241025 | 093600 | 3112025530 | 7720 | 7770 | 7790 | 7720 | 8253 |
| 637 | 20241025 | 093500 | 3048099580 | 7770 | 7800 | 7840 | 7770 | 4095 |
| 638 | 20241025 | 093400 | 3016178010 | 7800 | 7750 | 7800 | 7750 | 2427 |
| 639 | 20241025 | 093300 | 2997316420 | 7750 | 7800 | 7800 | 7730 | 12125 |
| 640 | 20241025 | 093200 | 2903225200 | 7790 | 7800 | 7830 | 7790 | 12285 |
| 641 | 20241025 | 093100 | 2807399500 | 7800 | 7930 | 7930 | 7800 | 23867 |
| 642 | 20241025 | 093000 | 2619532430 | 7930 | 7970 | 7980 | 7930 | 6848 |
| 643 | 20241025 | 092900 | 2565105170 | 7980 | 7970 | 7990 | 7960 | 4448 |
| 644 | 20241025 | 092800 | 2529685740 | 7960 | 7990 | 7990 | 7960 | 5744 |
| 645 | 20241025 | 092700 | 2483903640 | 7980 | 8000 | 8010 | 7980 | 5365 |
| 646 | 20241025 | 092600 | 2441027490 | 8040 | 8020 | 8050 | 7990 | 2724 |
| 647 | 20241025 | 092500 | 2419206350 | 8020 | 8070 | 8070 | 8010 | 4323 |
| 648 | 20241025 | 092400 | 2384540350 | 8070 | 8040 | 8070 | 8020 | 1678 |
| 649 | 20241025 | 092300 | 2371064750 | 8040 | 8030 | 8050 | 8020 | 1955 |
| 650 | 20241025 | 092200 | 2355343110 | 8030 | 8010 | 8050 | 8010 | 2819 |
| 651 | 20241025 | 092100 | 2332748240 | 8000 | 8080 | 8090 | 8000 | 5239 |
| 652 | 20241025 | 092000 | 2290646260 | 8090 | 8110 | 8120 | 8060 | 2354 |
| 653 | 20241025 | 091900 | 2271600800 | 8100 | 8070 | 8120 | 8070 | 3464 |
| 654 | 20241025 | 091800 | 2243576690 | 8070 | 8030 | 8070 | 8010 | 2744 |
| 655 | 20241025 | 091700 | 2221510850 | 8000 | 7960 | 8030 | 7960 | 6665 |
| 656 | 20241025 | 091600 | 2168196000 | 7960 | 8070 | 8070 | 7960 | 7918 |
| 657 | 20241025 | 091500 | 2104748440 | 8070 | 8050 | 8080 | 8030 | 3924 |
| 658 | 20241025 | 091400 | 2073177760 | 8040 | 8030 | 8070 | 8030 | 2541 |
| 659 | 20241025 | 091300 | 2052746180 | 8030 | 8040 | 8070 | 8010 | 8485 |
| 660 | 20241025 | 091200 | 1984607360 | 8040 | 8080 | 8110 | 8020 | 5173 |
| 661 | 20241025 | 091100 | 1942901340 | 8090 | 8100 | 8130 | 8080 | 11731 |
| 662 | 20241025 | 091000 | 1847819130 | 8100 | 7990 | 8100 | 7980 | 6280 |
| 663 | 20241025 | 090900 | 1797187780 | 8000 | 7950 | 8000 | 7940 | 7808 |
| 664 | 20241025 | 090800 | 1734925530 | 7950 | 7970 | 8030 | 7930 | 15265 |
| 665 | 20241025 | 090700 | 1613532360 | 7960 | 8040 | 8050 | 7960 | 11678 |
| 666 | 20241025 | 090600 | 1520039640 | 8040 | 8050 | 8080 | 8030 | 9120 |
| 667 | 20241025 | 090500 | 1446512870 | 8080 | 8050 | 8110 | 8020 | 11805 |
| 668 | 20241025 | 090400 | 1351112930 | 8020 | 7910 | 8070 | 7900 | 20588 |
| 669 | 20241025 | 090300 | 1187467080 | 7920 | 8130 | 8140 | 7900 | 38337 |
| 670 | 20241025 | 090200 | 879616020 | 8130 | 8260 | 8270 | 8130 | 23024 |
| 671 | 20241025 | 090100 | 691045670 | 8260 | 8170 | 8270 | 8160 | 12932 |
| 672 | 20241025 | 090000 | 585022760 | 8170 | 8200 | 8210 | 8100 | 68352 |