35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 7236 |
| 3 | 20230703 | 195900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20230703 | 195800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20230703 | 195700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20230703 | 195600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20230703 | 195500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20230703 | 195400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20230703 | 195300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20230703 | 195200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20230703 | 195100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20230703 | 195000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20230703 | 194900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20230703 | 194800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20230703 | 194700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20230703 | 194600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20230703 | 194500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20230703 | 194400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20230703 | 194300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20230703 | 194200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20230703 | 194100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20230703 | 194000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20230703 | 193900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20230703 | 193800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20230703 | 193700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20230703 | 193600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20230703 | 193500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20230703 | 193400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20230703 | 193300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20230703 | 193200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20230703 | 193100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20230703 | 193000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 7236 |
| 33 | 20230703 | 192900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20230703 | 192800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20230703 | 192700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20230703 | 192600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20230703 | 192500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20230703 | 192400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20230703 | 192300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20230703 | 192200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20230703 | 192100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20230703 | 192000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20230703 | 191900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20230703 | 191800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20230703 | 191700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20230703 | 191600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20230703 | 191500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20230703 | 191400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20230703 | 191300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20230703 | 191200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20230703 | 191100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20230703 | 191000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20230703 | 190900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20230703 | 190800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20230703 | 190700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20230703 | 190600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20230703 | 190500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20230703 | 190400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20230703 | 190300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20230703 | 190200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20230703 | 190100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20230703 | 190000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 7236 |
| 63 | 20230703 | 185900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20230703 | 185800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20230703 | 185700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20230703 | 185600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20230703 | 185500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20230703 | 185400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20230703 | 185300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20230703 | 185200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20230703 | 185100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20230703 | 185000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20230703 | 184900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20230703 | 184800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20230703 | 184700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20230703 | 184600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20230703 | 184500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20230703 | 184400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20230703 | 184300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20230703 | 184200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20230703 | 184100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20230703 | 184000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20230703 | 183900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20230703 | 183800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20230703 | 183700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20230703 | 183600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20230703 | 183500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20230703 | 183400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20230703 | 183300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20230703 | 183200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20230703 | 183100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20230703 | 183000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 7236 |
| 93 | 20230703 | 182900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20230703 | 182800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20230703 | 182700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20230703 | 182600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20230703 | 182500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20230703 | 182400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20230703 | 182300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20230703 | 182200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20230703 | 182100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20230703 | 182000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20230703 | 181900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20230703 | 181800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20230703 | 181700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20230703 | 181600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20230703 | 181500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20230703 | 181400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20230703 | 181300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20230703 | 181200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20230703 | 181100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20230703 | 181000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20230703 | 180900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20230703 | 180800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20230703 | 180700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20230703 | 180600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20230703 | 180500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20230703 | 180400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20230703 | 180300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20230703 | 180200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20230703 | 180100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20230703 | 180000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 7236 |
| 123 | 20230703 | 175900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20230703 | 175800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20230703 | 175700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20230703 | 175600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20230703 | 175500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20230703 | 175400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20230703 | 175300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20230703 | 175200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20230703 | 175100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20230703 | 175000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20230703 | 174900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20230703 | 174800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20230703 | 174700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20230703 | 174600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20230703 | 174500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20230703 | 174400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20230703 | 174300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20230703 | 174200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20230703 | 174100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20230703 | 174000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20230703 | 173900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20230703 | 173800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20230703 | 173700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20230703 | 173600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20230703 | 173500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20230703 | 173400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20230703 | 173300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20230703 | 173200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20230703 | 173100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20230703 | 173000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 7236 |
| 153 | 20230703 | 172900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20230703 | 172800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20230703 | 172700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20230703 | 172600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20230703 | 172500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20230703 | 172400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20230703 | 172300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20230703 | 172200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20230703 | 172100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20230703 | 172000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20230703 | 171900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20230703 | 171800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20230703 | 171700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20230703 | 171600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20230703 | 171500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20230703 | 171400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20230703 | 171300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20230703 | 171200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20230703 | 171100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20230703 | 171000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20230703 | 170900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20230703 | 170800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20230703 | 170700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20230703 | 170600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20230703 | 170500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20230703 | 170400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20230703 | 170300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20230703 | 170200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20230703 | 170100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20230703 | 170000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 7236 |
| 183 | 20230703 | 165900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20230703 | 165800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20230703 | 165700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20230703 | 165600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20230703 | 165500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20230703 | 165400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20230703 | 165300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20230703 | 165200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20230703 | 165100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20230703 | 165000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20230703 | 164900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20230703 | 164800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20230703 | 164700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20230703 | 164600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20230703 | 164500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20230703 | 164400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20230703 | 164300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20230703 | 164200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20230703 | 164100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20230703 | 164000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20230703 | 163900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20230703 | 163800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20230703 | 163700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20230703 | 163600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20230703 | 163500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20230703 | 163400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20230703 | 163300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20230703 | 163200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20230703 | 163100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20230703 | 163000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 7236 |
| 213 | 20230703 | 162900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20230703 | 162800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20230703 | 162700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20230703 | 162600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20230703 | 162500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20230703 | 162400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20230703 | 162300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20230703 | 162200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20230703 | 162100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20230703 | 162000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20230703 | 161900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20230703 | 161800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20230703 | 161700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20230703 | 161600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20230703 | 161500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20230703 | 161400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20230703 | 161300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20230703 | 161200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20230703 | 161100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20230703 | 161000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20230703 | 160900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20230703 | 160800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20230703 | 160700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20230703 | 160600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20230703 | 160500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20230703 | 160400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20230703 | 160300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20230703 | 160200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20230703 | 160100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20230703 | 160000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 7236 |
| 243 | 20230703 | 155900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20230703 | 155800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20230703 | 155700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20230703 | 155600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20230703 | 155500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20230703 | 155400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20230703 | 155300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20230703 | 155200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20230703 | 155100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20230703 | 155000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20230703 | 154900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20230703 | 154800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20230703 | 154700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20230703 | 154600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20230703 | 154500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20230703 | 154400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20230703 | 154300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20230703 | 154200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20230703 | 154100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20230703 | 154000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20230703 | 153900 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20230703 | 153800 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20230703 | 153700 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20230703 | 153600 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20230703 | 153500 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20230703 | 153400 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20230703 | 153300 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20230703 | 153200 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20230703 | 153100 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20230703 | 153000 | 15991463890 | 19540 | 19540 | 19540 | 19540 | 14472 |
| 273 | 20230703 | 152900 | 15850072450 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20230703 | 152800 | 15850072450 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20230703 | 152700 | 15850072450 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20230703 | 152600 | 15850072450 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20230703 | 152500 | 15850072450 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20230703 | 152400 | 15850072450 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20230703 | 152300 | 15850072450 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20230703 | 152200 | 15850072450 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20230703 | 152100 | 15850072450 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20230703 | 152000 | 15850072450 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20230703 | 151900 | 15850072450 | 19610 | 19630 | 19630 | 19600 | 712 |
| 284 | 20230703 | 151800 | 15836102980 | 19630 | 19620 | 19650 | 19580 | 514 |
| 285 | 20230703 | 151700 | 15826018520 | 19630 | 19630 | 19640 | 19630 | 386 |
| 286 | 20230703 | 151600 | 15818439490 | 19640 | 19550 | 19640 | 19550 | 1687 |
| 287 | 20230703 | 151500 | 15785350970 | 19550 | 19520 | 19550 | 19510 | 1447 |
| 288 | 20230703 | 151400 | 15757106970 | 19530 | 19540 | 19540 | 19520 | 257 |
| 289 | 20230703 | 151300 | 15752088080 | 19520 | 19540 | 19540 | 19520 | 384 |
| 290 | 20230703 | 151200 | 15744589250 | 19540 | 19510 | 19540 | 19510 | 419 |
| 291 | 20230703 | 151100 | 15736408130 | 19550 | 19540 | 19550 | 19500 | 1375 |
| 292 | 20230703 | 151000 | 15709572930 | 19550 | 19510 | 19550 | 19510 | 297 |
| 293 | 20230703 | 150900 | 15703775580 | 19510 | 19540 | 19540 | 19510 | 1124 |
| 294 | 20230703 | 150800 | 15681831220 | 19540 | 19550 | 19550 | 19540 | 940 |
| 295 | 20230703 | 150700 | 15663458170 | 19550 | 19560 | 19560 | 19550 | 303 |
| 296 | 20230703 | 150600 | 15657532320 | 19560 | 19570 | 19570 | 19560 | 360 |
| 297 | 20230703 | 150500 | 15650489370 | 19560 | 19560 | 19560 | 19560 | 0 |
| 298 | 20230703 | 150400 | 15650489370 | 19560 | 19550 | 19560 | 19550 | 114 |
| 299 | 20230703 | 150300 | 15648259880 | 19550 | 19560 | 19560 | 19550 | 290 |
| 300 | 20230703 | 150200 | 15642590000 | 19560 | 19570 | 19570 | 19550 | 455 |
| 301 | 20230703 | 150100 | 15633693440 | 19540 | 19550 | 19550 | 19540 | 73 |
| 302 | 20230703 | 150000 | 15632266410 | 19550 | 19540 | 19550 | 19540 | 1766 |
| 303 | 20230703 | 145900 | 15597758730 | 19550 | 19580 | 19600 | 19550 | 675 |
| 304 | 20230703 | 145800 | 15584553800 | 19580 | 19650 | 19650 | 19580 | 847 |
| 305 | 20230703 | 145700 | 15567942370 | 19650 | 19680 | 19690 | 19650 | 720 |
| 306 | 20230703 | 145600 | 15553778040 | 19690 | 19700 | 19700 | 19690 | 350 |
| 307 | 20230703 | 145500 | 15546884200 | 19750 | 19700 | 19750 | 19680 | 355 |
| 308 | 20230703 | 145400 | 15539893170 | 19700 | 19760 | 19790 | 19700 | 1337 |
| 309 | 20230703 | 145300 | 15513520460 | 19790 | 19820 | 19820 | 19750 | 319 |
| 310 | 20230703 | 145200 | 15507215470 | 19750 | 19840 | 19840 | 19750 | 52 |
| 311 | 20230703 | 145100 | 15506184540 | 19740 | 19800 | 19850 | 19740 | 1843 |
| 312 | 20230703 | 145000 | 15469693860 | 19820 | 19830 | 19830 | 19800 | 234 |
| 313 | 20230703 | 144900 | 15465059820 | 19830 | 19810 | 19830 | 19800 | 1148 |
| 314 | 20230703 | 144800 | 15442302830 | 19810 | 19790 | 19810 | 19760 | 980 |
| 315 | 20230703 | 144700 | 15422910720 | 19740 | 19830 | 19830 | 19730 | 1538 |
| 316 | 20230703 | 144600 | 15392528410 | 19830 | 19760 | 19890 | 19750 | 1180 |
| 317 | 20230703 | 144500 | 15369169820 | 19760 | 19710 | 19760 | 19700 | 1113 |
| 318 | 20230703 | 144400 | 15347228360 | 19710 | 19700 | 19710 | 19680 | 1253 |
| 319 | 20230703 | 144300 | 15322553120 | 19690 | 19680 | 19690 | 19670 | 251 |
| 320 | 20230703 | 144200 | 15317613730 | 19680 | 19660 | 19680 | 19620 | 463 |
| 321 | 20230703 | 144100 | 15308514980 | 19660 | 19660 | 19670 | 19660 | 82 |
| 322 | 20230703 | 144000 | 15306902850 | 19610 | 19620 | 19650 | 19600 | 822 |
| 323 | 20230703 | 143900 | 15290779480 | 19590 | 19700 | 19700 | 19580 | 553 |
| 324 | 20230703 | 143800 | 15279924790 | 19700 | 19590 | 19790 | 19590 | 1820 |
| 325 | 20230703 | 143700 | 15244104010 | 19580 | 19540 | 19580 | 19540 | 512 |
| 326 | 20230703 | 143600 | 15234094490 | 19530 | 19440 | 19530 | 19430 | 1237 |
| 327 | 20230703 | 143500 | 15209985020 | 19440 | 19450 | 19450 | 19420 | 734 |
| 328 | 20230703 | 143400 | 15195719600 | 19450 | 19440 | 19450 | 19440 | 525 |
| 329 | 20230703 | 143300 | 15185512900 | 19440 | 19440 | 19440 | 19430 | 704 |
| 330 | 20230703 | 143200 | 15171831850 | 19440 | 19450 | 19460 | 19440 | 257 |
| 331 | 20230703 | 143100 | 15166834130 | 19450 | 19430 | 19450 | 19430 | 433 |
| 332 | 20230703 | 143000 | 15158418520 | 19440 | 19440 | 19450 | 19430 | 279 |
| 333 | 20230703 | 142900 | 15152994620 | 19450 | 19420 | 19450 | 19420 | 478 |
| 334 | 20230703 | 142800 | 15143704840 | 19430 | 19430 | 19440 | 19410 | 495 |
| 335 | 20230703 | 142700 | 15134092420 | 19430 | 19430 | 19430 | 19420 | 880 |
| 336 | 20230703 | 142600 | 15116997440 | 19430 | 19460 | 19460 | 19420 | 944 |
| 337 | 20230703 | 142500 | 15098650330 | 19460 | 19520 | 19520 | 19460 | 2787 |
| 338 | 20230703 | 142400 | 15044359650 | 19510 | 19530 | 19530 | 19500 | 402 |
| 339 | 20230703 | 142300 | 15036510050 | 19530 | 19540 | 19540 | 19490 | 2431 |
| 340 | 20230703 | 142200 | 14989066640 | 19540 | 19530 | 19540 | 19530 | 229 |
| 341 | 20230703 | 142100 | 14984592720 | 19540 | 19550 | 19550 | 19530 | 594 |
| 342 | 20230703 | 142000 | 14972989330 | 19550 | 19540 | 19550 | 19530 | 587 |
| 343 | 20230703 | 141900 | 14961521140 | 19540 | 19540 | 19550 | 19530 | 338 |
| 344 | 20230703 | 141800 | 14954918170 | 19530 | 19540 | 19550 | 19530 | 372 |
| 345 | 20230703 | 141700 | 14947649820 | 19540 | 19540 | 19540 | 19530 | 552 |
| 346 | 20230703 | 141600 | 14936867340 | 19540 | 19540 | 19550 | 19530 | 505 |
| 347 | 20230703 | 141500 | 14927001240 | 19550 | 19540 | 19570 | 19540 | 468 |
| 348 | 20230703 | 141400 | 14917845500 | 19540 | 19540 | 19550 | 19530 | 394 |
| 349 | 20230703 | 141300 | 14910146660 | 19520 | 19580 | 19580 | 19520 | 1561 |
| 350 | 20230703 | 141200 | 14879627670 | 19580 | 19580 | 19590 | 19580 | 463 |
| 351 | 20230703 | 141100 | 14870562120 | 19580 | 19570 | 19580 | 19560 | 289 |
| 352 | 20230703 | 141000 | 14864906010 | 19570 | 19570 | 19580 | 19560 | 996 |
| 353 | 20230703 | 140900 | 14845420900 | 19580 | 19600 | 19600 | 19580 | 641 |
| 354 | 20230703 | 140800 | 14832866720 | 19600 | 19580 | 19600 | 19580 | 450 |
| 355 | 20230703 | 140700 | 14824053790 | 19580 | 19590 | 19600 | 19580 | 353 |
| 356 | 20230703 | 140600 | 14817139250 | 19590 | 19580 | 19590 | 19580 | 209 |
| 357 | 20230703 | 140500 | 14813046720 | 19580 | 19600 | 19600 | 19550 | 520 |
| 358 | 20230703 | 140400 | 14802862110 | 19600 | 19600 | 19600 | 19540 | 1013 |
| 359 | 20230703 | 140300 | 14783040830 | 19590 | 19580 | 19590 | 19570 | 348 |
| 360 | 20230703 | 140200 | 14776227450 | 19590 | 19580 | 19590 | 19550 | 565 |
| 361 | 20230703 | 140100 | 14765169450 | 19600 | 19520 | 19600 | 19520 | 372 |
| 362 | 20230703 | 140000 | 14757904620 | 19520 | 19510 | 19520 | 19490 | 804 |
| 363 | 20230703 | 135900 | 14742224210 | 19520 | 19530 | 19530 | 19510 | 690 |
| 364 | 20230703 | 135800 | 14728759310 | 19530 | 19540 | 19540 | 19530 | 54 |
| 365 | 20230703 | 135700 | 14727704460 | 19510 | 19530 | 19540 | 19510 | 915 |
| 366 | 20230703 | 135600 | 14709843810 | 19500 | 19580 | 19580 | 19500 | 1834 |
| 367 | 20230703 | 135500 | 14674062520 | 19500 | 19560 | 19590 | 19500 | 5646 |
| 368 | 20230703 | 135400 | 14563743820 | 19570 | 19580 | 19590 | 19560 | 528 |
| 369 | 20230703 | 135300 | 14553406860 | 19590 | 19560 | 19590 | 19560 | 145 |
| 370 | 20230703 | 135200 | 14550570480 | 19560 | 19550 | 19570 | 19550 | 1703 |
| 371 | 20230703 | 135100 | 14517257120 | 19560 | 19570 | 19590 | 19550 | 1408 |
| 372 | 20230703 | 135000 | 14489708150 | 19570 | 19670 | 19680 | 19540 | 2181 |
| 373 | 20230703 | 134900 | 14446945470 | 19670 | 19730 | 19730 | 19660 | 2578 |
| 374 | 20230703 | 134800 | 14396153660 | 19740 | 19740 | 19740 | 19730 | 636 |
| 375 | 20230703 | 134700 | 14383599800 | 19750 | 19740 | 19760 | 19740 | 54 |
| 376 | 20230703 | 134600 | 14382533440 | 19760 | 19780 | 19780 | 19740 | 704 |
| 377 | 20230703 | 134500 | 14368633630 | 19780 | 19750 | 19790 | 19740 | 681 |
| 378 | 20230703 | 134400 | 14355183730 | 19740 | 19790 | 19790 | 19740 | 327 |
| 379 | 20230703 | 134300 | 14348724130 | 19730 | 19790 | 19800 | 19730 | 493 |
| 380 | 20230703 | 134200 | 14338970280 | 19790 | 19730 | 19790 | 19720 | 1062 |
| 381 | 20230703 | 134100 | 14318019090 | 19730 | 19790 | 19790 | 19730 | 1068 |
| 382 | 20230703 | 134000 | 14296922590 | 19780 | 19810 | 19810 | 19780 | 407 |
| 383 | 20230703 | 133900 | 14288865030 | 19810 | 19810 | 19830 | 19790 | 176 |
| 384 | 20230703 | 133800 | 14285379170 | 19810 | 19790 | 19840 | 19780 | 250 |
| 385 | 20230703 | 133700 | 14280425080 | 19780 | 19760 | 19780 | 19750 | 1108 |
| 386 | 20230703 | 133600 | 14258532480 | 19760 | 19740 | 19790 | 19740 | 1147 |
| 387 | 20230703 | 133500 | 14235882700 | 19770 | 19850 | 19850 | 19740 | 3630 |
| 388 | 20230703 | 133400 | 14164008270 | 19850 | 19880 | 19900 | 19850 | 1120 |
| 389 | 20230703 | 133300 | 14141753050 | 19880 | 19880 | 19890 | 19870 | 552 |
| 390 | 20230703 | 133200 | 14130776960 | 19880 | 19870 | 19890 | 19870 | 778 |
| 391 | 20230703 | 133100 | 14115312890 | 19880 | 19870 | 19890 | 19840 | 686 |
| 392 | 20230703 | 133000 | 14101681440 | 19840 | 19870 | 19890 | 19830 | 2683 |
| 393 | 20230703 | 132900 | 14048396350 | 19870 | 19870 | 19940 | 19860 | 2528 |
| 394 | 20230703 | 132800 | 13998128180 | 19890 | 19950 | 19950 | 19880 | 4225 |
| 395 | 20230703 | 132700 | 13913939120 | 19990 | 19990 | 19990 | 19990 | 0 |
| 396 | 20230703 | 132600 | 13913939120 | 19990 | 20000 | 20000 | 19990 | 367 |
| 397 | 20230703 | 132500 | 13906602380 | 20000 | 20000 | 20050 | 19990 | 599 |
| 398 | 20230703 | 132400 | 13894626400 | 20000 | 19990 | 20150 | 19990 | 780 |
| 399 | 20230703 | 132300 | 13879023800 | 19990 | 20050 | 20050 | 19990 | 3025 |
| 400 | 20230703 | 132200 | 13818505630 | 20100 | 20100 | 20150 | 20100 | 311 |
| 401 | 20230703 | 132100 | 13812254480 | 20100 | 20100 | 20100 | 20050 | 598 |
| 402 | 20230703 | 132000 | 13800260830 | 20100 | 20100 | 20100 | 20000 | 949 |
| 403 | 20230703 | 131900 | 13781228730 | 20100 | 20150 | 20150 | 20050 | 469 |
| 404 | 20230703 | 131800 | 13771806530 | 20150 | 20150 | 20200 | 20100 | 683 |
| 405 | 20230703 | 131700 | 13758045130 | 20200 | 20200 | 20200 | 20050 | 489 |
| 406 | 20230703 | 131600 | 13748223130 | 20200 | 20150 | 20200 | 20100 | 665 |
| 407 | 20230703 | 131500 | 13734840530 | 20150 | 20050 | 20150 | 20050 | 109 |
| 408 | 20230703 | 131400 | 13732649580 | 20100 | 20150 | 20150 | 20050 | 2039 |
| 409 | 20230703 | 131300 | 13691718180 | 20100 | 20150 | 20250 | 20100 | 565 |
| 410 | 20230703 | 131200 | 13680328380 | 20100 | 20100 | 20100 | 20050 | 1412 |
| 411 | 20230703 | 131100 | 13651968080 | 20050 | 20050 | 20100 | 20000 | 2334 |
| 412 | 20230703 | 131000 | 13605170480 | 20100 | 20100 | 20200 | 20050 | 2277 |
| 413 | 20230703 | 130900 | 13559364930 | 20100 | 20250 | 20350 | 20050 | 5584 |
| 414 | 20230703 | 130800 | 13446829180 | 20350 | 20400 | 20400 | 20200 | 3574 |
| 415 | 20230703 | 130700 | 13374272730 | 20400 | 20350 | 20400 | 20300 | 381 |
| 416 | 20230703 | 130600 | 13366515380 | 20350 | 20500 | 20500 | 20350 | 2944 |
| 417 | 20230703 | 130500 | 13306488330 | 20500 | 20500 | 20500 | 20400 | 767 |
| 418 | 20230703 | 130400 | 13290794080 | 20500 | 20450 | 20500 | 20400 | 1370 |
| 419 | 20230703 | 130300 | 13262814580 | 20450 | 20450 | 20450 | 20400 | 128 |
| 420 | 20230703 | 130200 | 13260197730 | 20450 | 20450 | 20450 | 20400 | 402 |
| 421 | 20230703 | 130100 | 13251980380 | 20450 | 20450 | 20450 | 20400 | 669 |
| 422 | 20230703 | 130000 | 13238321030 | 20450 | 20400 | 20450 | 20400 | 751 |
| 423 | 20230703 | 125900 | 13222994430 | 20400 | 20400 | 20450 | 20400 | 1012 |
| 424 | 20230703 | 125800 | 13202339580 | 20450 | 20450 | 20500 | 20400 | 1725 |
| 425 | 20230703 | 125700 | 13167083930 | 20500 | 20600 | 20600 | 20450 | 1611 |
| 426 | 20230703 | 125600 | 13134062380 | 20600 | 20650 | 20650 | 20550 | 440 |
| 427 | 20230703 | 125500 | 13124997180 | 20700 | 20750 | 20750 | 20600 | 1027 |
| 428 | 20230703 | 125400 | 13103742830 | 20750 | 20600 | 20750 | 20600 | 1371 |
| 429 | 20230703 | 125300 | 13075387580 | 20600 | 20500 | 20600 | 20500 | 853 |
| 430 | 20230703 | 125200 | 13057834780 | 20550 | 20450 | 20600 | 20450 | 954 |
| 431 | 20230703 | 125100 | 13038261480 | 20500 | 20500 | 20550 | 20400 | 2847 |
| 432 | 20230703 | 125000 | 12980071780 | 20450 | 20500 | 20550 | 20350 | 3907 |
| 433 | 20230703 | 124900 | 12900293430 | 20550 | 20400 | 20600 | 20400 | 2385 |
| 434 | 20230703 | 124800 | 12851420280 | 20350 | 20700 | 20700 | 20350 | 6367 |
| 435 | 20230703 | 124700 | 12720689330 | 20650 | 20700 | 20750 | 20650 | 1144 |
| 436 | 20230703 | 124600 | 12697002730 | 20750 | 20700 | 20750 | 20700 | 2282 |
| 437 | 20230703 | 124500 | 12649760830 | 20700 | 20800 | 20850 | 20700 | 2343 |
| 438 | 20230703 | 124400 | 12601207630 | 20800 | 20750 | 20800 | 20750 | 665 |
| 439 | 20230703 | 124300 | 12587402730 | 20750 | 20800 | 20950 | 20750 | 1972 |
| 440 | 20230703 | 124200 | 12546354730 | 20800 | 20850 | 20850 | 20650 | 5244 |
| 441 | 20230703 | 124100 | 12437543430 | 20850 | 21000 | 21000 | 20800 | 6014 |
| 442 | 20230703 | 124000 | 12311664330 | 21000 | 21000 | 21100 | 21000 | 1831 |
| 443 | 20230703 | 123900 | 12273155480 | 21000 | 21150 | 21250 | 21000 | 1819 |
| 444 | 20230703 | 123800 | 12234742730 | 21150 | 21100 | 21150 | 21050 | 564 |
| 445 | 20230703 | 123700 | 12222838680 | 21050 | 21100 | 21150 | 21050 | 1240 |
| 446 | 20230703 | 123600 | 12196720130 | 21100 | 21150 | 21150 | 21100 | 445 |
| 447 | 20230703 | 123500 | 12187326530 | 21150 | 21100 | 21250 | 21050 | 542 |
| 448 | 20230703 | 123400 | 12175870730 | 21050 | 21050 | 21050 | 21000 | 1708 |
| 449 | 20230703 | 123300 | 12139957630 | 21050 | 21100 | 21100 | 21050 | 1508 |
| 450 | 20230703 | 123200 | 12108194530 | 21100 | 21100 | 21150 | 21100 | 1072 |
| 451 | 20230703 | 123100 | 12085574830 | 21100 | 21150 | 21200 | 21100 | 4514 |
| 452 | 20230703 | 123000 | 11990197580 | 21150 | 21200 | 21250 | 21150 | 2349 |
| 453 | 20230703 | 122900 | 11940450530 | 21200 | 21300 | 21350 | 21150 | 2623 |
| 454 | 20230703 | 122800 | 11884817830 | 21300 | 21350 | 21350 | 21250 | 3017 |
| 455 | 20230703 | 122700 | 11820580030 | 21350 | 21400 | 21400 | 21300 | 2761 |
| 456 | 20230703 | 122600 | 11761591230 | 21550 | 21500 | 21600 | 21400 | 6003 |
| 457 | 20230703 | 122500 | 11632321380 | 21550 | 21400 | 21600 | 21400 | 3033 |
| 458 | 20230703 | 122400 | 11567059380 | 21450 | 21500 | 21600 | 21250 | 3896 |
| 459 | 20230703 | 122300 | 11483573780 | 21450 | 21550 | 21600 | 21350 | 2949 |
| 460 | 20230703 | 122200 | 11420265880 | 21500 | 21600 | 21650 | 21400 | 6558 |
| 461 | 20230703 | 122100 | 11278878480 | 21600 | 21500 | 21800 | 21450 | 10621 |
| 462 | 20230703 | 122000 | 11048838530 | 21450 | 21400 | 21500 | 21300 | 2717 |
| 463 | 20230703 | 121900 | 10990650530 | 21300 | 21350 | 21400 | 21250 | 1400 |
| 464 | 20230703 | 121800 | 10960810980 | 21250 | 21450 | 21450 | 21100 | 3419 |
| 465 | 20230703 | 121700 | 10888176080 | 21450 | 21150 | 21450 | 21150 | 1585 |
| 466 | 20230703 | 121600 | 10854510380 | 21250 | 21200 | 21250 | 21100 | 2964 |
| 467 | 20230703 | 121500 | 10791813780 | 21200 | 21350 | 21350 | 21200 | 1121 |
| 468 | 20230703 | 121400 | 10767989630 | 21350 | 21400 | 21450 | 21300 | 889 |
| 469 | 20230703 | 121300 | 10748986730 | 21400 | 21300 | 21550 | 21150 | 2493 |
| 470 | 20230703 | 121200 | 10695713380 | 21300 | 21200 | 21300 | 21200 | 625 |
| 471 | 20230703 | 121100 | 10682444480 | 21250 | 21400 | 21450 | 21200 | 2445 |
| 472 | 20230703 | 121000 | 10630362480 | 21400 | 21550 | 21550 | 21300 | 3116 |
| 473 | 20230703 | 120900 | 10563659480 | 21550 | 21600 | 21700 | 21250 | 7095 |
| 474 | 20230703 | 120800 | 10410808230 | 21550 | 21900 | 21900 | 21500 | 9912 |
| 475 | 20230703 | 120700 | 10195867280 | 21900 | 21150 | 21950 | 21050 | 15458 |
| 476 | 20230703 | 120600 | 9862230030 | 21150 | 21000 | 21200 | 20950 | 1770 |
| 477 | 20230703 | 120500 | 9824992030 | 20950 | 21050 | 21050 | 20950 | 1954 |
| 478 | 20230703 | 120400 | 9783963380 | 21100 | 21050 | 21200 | 21050 | 1095 |
| 479 | 20230703 | 120300 | 9760841480 | 21050 | 21100 | 21100 | 21000 | 1400 |
| 480 | 20230703 | 120200 | 9731382180 | 21100 | 21200 | 21200 | 21050 | 486 |
| 481 | 20230703 | 120100 | 9721133130 | 21200 | 21300 | 21300 | 21100 | 2681 |
| 482 | 20230703 | 120000 | 9664181430 | 21200 | 21150 | 21300 | 21050 | 1201 |
| 483 | 20230703 | 115900 | 9638786730 | 21100 | 21250 | 21250 | 21050 | 1593 |
| 484 | 20230703 | 115800 | 9605089430 | 21250 | 21200 | 21250 | 21050 | 1261 |
| 485 | 20230703 | 115700 | 9578457130 | 21150 | 21100 | 21350 | 21100 | 1690 |
| 486 | 20230703 | 115600 | 9542654080 | 21100 | 21350 | 21400 | 20900 | 5145 |
| 487 | 20230703 | 115500 | 9434002530 | 21400 | 21350 | 21450 | 21350 | 1713 |
| 488 | 20230703 | 115400 | 9397350830 | 21350 | 21450 | 21600 | 21350 | 3395 |
| 489 | 20230703 | 115300 | 9324366430 | 21550 | 21550 | 21550 | 21400 | 3186 |
| 490 | 20230703 | 115200 | 9255904780 | 21550 | 21650 | 21650 | 21350 | 4485 |
| 491 | 20230703 | 115100 | 9159541880 | 21650 | 21450 | 21700 | 21300 | 6543 |
| 492 | 20230703 | 115000 | 9018943980 | 21450 | 21250 | 21650 | 21200 | 3937 |
| 493 | 20230703 | 114900 | 8934491930 | 21300 | 21750 | 21750 | 21000 | 7495 |
| 494 | 20230703 | 114800 | 8774007530 | 21700 | 20950 | 21850 | 20750 | 13577 |
| 495 | 20230703 | 114700 | 8483726380 | 20950 | 20900 | 21000 | 20900 | 2000 |
| 496 | 20230703 | 114600 | 8441832930 | 20950 | 20850 | 21200 | 20700 | 8413 |
| 497 | 20230703 | 114500 | 8266254080 | 20850 | 21150 | 21200 | 20850 | 6775 |
| 498 | 20230703 | 114400 | 8123666380 | 21100 | 21350 | 21400 | 21000 | 7503 |
| 499 | 20230703 | 114300 | 7964834780 | 21400 | 21500 | 21550 | 21300 | 2838 |
| 500 | 20230703 | 114200 | 7904170180 | 21500 | 21650 | 21650 | 21450 | 4360 |
| 501 | 20230703 | 114100 | 7810060930 | 21650 | 21250 | 21700 | 21200 | 6054 |
| 502 | 20230703 | 114000 | 7680261480 | 21250 | 21700 | 21700 | 21250 | 9508 |
| 503 | 20230703 | 113900 | 7476113130 | 21550 | 21500 | 21700 | 21400 | 8877 |
| 504 | 20230703 | 113800 | 7284850480 | 21500 | 22150 | 22200 | 21500 | 10267 |
| 505 | 20230703 | 113700 | 7061016380 | 22150 | 21900 | 22150 | 21550 | 16003 |
| 506 | 20230703 | 113600 | 6712520930 | 21950 | 21700 | 22200 | 21400 | 19228 |
| 507 | 20230703 | 113500 | 6293078280 | 21750 | 22050 | 22100 | 21600 | 16790 |
| 508 | 20230703 | 113400 | 5927083280 | 22100 | 22200 | 22500 | 21750 | 37504 |
| 509 | 20230703 | 113300 | 5095906630 | 22350 | 22350 | 22350 | 22350 | 0 |
| 510 | 20230703 | 113200 | 5095906630 | 22350 | 22350 | 22350 | 22350 | 0 |
| 511 | 20230703 | 113100 | 5095906630 | 22350 | 22150 | 22350 | 21150 | 37933 |
| 512 | 20230703 | 113000 | 4262041030 | 22150 | 20350 | 22150 | 20350 | 49468 |
| 513 | 20230703 | 112900 | 3194367280 | 20350 | 20700 | 21000 | 20350 | 13028 |
| 514 | 20230703 | 112800 | 2926136430 | 20700 | 20250 | 21400 | 20150 | 30352 |
| 515 | 20230703 | 112700 | 2290137430 | 20300 | 20350 | 20750 | 19900 | 14289 |
| 516 | 20230703 | 112600 | 1998787980 | 20350 | 19510 | 20400 | 19510 | 8690 |
| 517 | 20230703 | 112500 | 1825150830 | 19510 | 19460 | 19510 | 19460 | 303 |
| 518 | 20230703 | 112400 | 1819244980 | 19460 | 19500 | 19500 | 19440 | 637 |
| 519 | 20230703 | 112300 | 1806841910 | 19500 | 19470 | 19500 | 19450 | 459 |
| 520 | 20230703 | 112200 | 1797895760 | 19480 | 19440 | 19480 | 19430 | 638 |
| 521 | 20230703 | 112100 | 1785490210 | 19450 | 19460 | 19460 | 19400 | 1643 |
| 522 | 20230703 | 112000 | 1753563160 | 19450 | 19670 | 19670 | 19450 | 4232 |
| 523 | 20230703 | 111900 | 1670644610 | 19670 | 19820 | 19820 | 19670 | 2930 |
| 524 | 20230703 | 111800 | 1612854070 | 19750 | 19840 | 19840 | 19740 | 3280 |
| 525 | 20230703 | 111700 | 1547996730 | 19910 | 19920 | 19930 | 19800 | 4781 |
| 526 | 20230703 | 111600 | 1453069950 | 19920 | 19890 | 19990 | 19820 | 5017 |
| 527 | 20230703 | 111500 | 1353277500 | 19930 | 20800 | 20800 | 19690 | 17622 |
| 528 | 20230703 | 111400 | 1000389120 | 20750 | 20350 | 21000 | 20100 | 29250 |
| 529 | 20230703 | 111300 | 398438520 | 20350 | 20350 | 20350 | 20350 | 0 |
| 530 | 20230703 | 111200 | 398438520 | 20350 | 18610 | 20350 | 18610 | 15404 |
| 531 | 20230703 | 111100 | 96136610 | 18580 | 18580 | 18580 | 18580 | 17 |
| 532 | 20230703 | 111000 | 95820750 | 18580 | 18580 | 18580 | 18580 | 7 |
| 533 | 20230703 | 110900 | 95690690 | 18580 | 18580 | 18580 | 18580 | 4 |
| 534 | 20230703 | 110800 | 95616370 | 18580 | 18580 | 18580 | 18580 | 3 |
| 535 | 20230703 | 110700 | 95560630 | 18600 | 18600 | 18600 | 18600 | 0 |
| 536 | 20230703 | 110600 | 95560630 | 18600 | 18580 | 18600 | 18580 | 25 |
| 537 | 20230703 | 110500 | 95095770 | 18570 | 18570 | 18570 | 18570 | 15 |
| 538 | 20230703 | 110400 | 94817220 | 18610 | 18610 | 18610 | 18600 | 14 |
| 539 | 20230703 | 110300 | 94556800 | 18560 | 18560 | 18560 | 18560 | 7 |
| 540 | 20230703 | 110200 | 94426880 | 18560 | 18560 | 18560 | 18560 | 140 |
| 541 | 20230703 | 110100 | 91828480 | 18560 | 18610 | 18610 | 18560 | 8 |
| 542 | 20230703 | 110000 | 91679950 | 18560 | 18560 | 18560 | 18560 | 0 |
| 543 | 20230703 | 105900 | 91679950 | 18560 | 18560 | 18560 | 18560 | 25 |
| 544 | 20230703 | 105800 | 91215950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 545 | 20230703 | 105700 | 91215950 | 18570 | 18570 | 18570 | 18570 | 14 |
| 546 | 20230703 | 105600 | 90955970 | 18560 | 18570 | 18570 | 18560 | 10 |
| 547 | 20230703 | 105500 | 90770340 | 18570 | 18570 | 18570 | 18570 | 0 |
| 548 | 20230703 | 105400 | 90770340 | 18570 | 18580 | 18580 | 18570 | 116 |
| 549 | 20230703 | 105300 | 88615130 | 18580 | 18580 | 18580 | 18580 | 8 |
| 550 | 20230703 | 105200 | 88466490 | 18610 | 18600 | 18610 | 18590 | 17 |
| 551 | 20230703 | 105100 | 88150270 | 18560 | 18610 | 18610 | 18560 | 326 |
| 552 | 20230703 | 105000 | 82094870 | 18620 | 18620 | 18620 | 18620 | 7 |
| 553 | 20230703 | 104900 | 81964530 | 18700 | 18700 | 18700 | 18700 | 1 |
| 554 | 20230703 | 104800 | 81945830 | 18610 | 18610 | 18610 | 18610 | 17 |
| 555 | 20230703 | 104700 | 81629460 | 18610 | 18610 | 18610 | 18610 | 7 |
| 556 | 20230703 | 104600 | 81499190 | 18650 | 18650 | 18650 | 18650 | 4 |
| 557 | 20230703 | 104500 | 81424590 | 18610 | 18650 | 18650 | 18610 | 319 |
| 558 | 20230703 | 104400 | 75476600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 559 | 20230703 | 104300 | 75476600 | 18650 | 18650 | 18650 | 18650 | 7 |
| 560 | 20230703 | 104200 | 75346050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 561 | 20230703 | 104100 | 75346050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 562 | 20230703 | 104000 | 75346050 | 18640 | 18640 | 18640 | 18640 | 7 |
| 563 | 20230703 | 103900 | 75215570 | 18640 | 18640 | 18650 | 18640 | 67 |
| 564 | 20230703 | 103800 | 73966570 | 18650 | 18650 | 18650 | 18650 | 2 |
| 565 | 20230703 | 103700 | 73929270 | 18800 | 18750 | 18800 | 18750 | 50 |
| 566 | 20230703 | 103600 | 72990940 | 18630 | 18630 | 18630 | 18630 | 7 |
| 567 | 20230703 | 103500 | 72860530 | 18770 | 18770 | 18770 | 18770 | 0 |
| 568 | 20230703 | 103400 | 72860530 | 18770 | 18780 | 18780 | 18610 | 11 |
| 569 | 20230703 | 103300 | 72655160 | 18610 | 18610 | 18610 | 18610 | 18 |
| 570 | 20230703 | 103200 | 72320180 | 18810 | 18610 | 18810 | 18610 | 8 |
| 571 | 20230703 | 103100 | 72170990 | 18600 | 18710 | 18710 | 18600 | 5 |
| 572 | 20230703 | 103000 | 72077870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 573 | 20230703 | 102900 | 72077870 | 18600 | 18600 | 18600 | 18600 | 11 |
| 574 | 20230703 | 102800 | 71873270 | 18610 | 18610 | 18610 | 18610 | 0 |
| 575 | 20230703 | 102700 | 71873270 | 18610 | 18610 | 18610 | 18610 | 13 |
| 576 | 20230703 | 102600 | 71631340 | 18610 | 18610 | 18610 | 18610 | 44 |
| 577 | 20230703 | 102500 | 70812500 | 18610 | 18610 | 18610 | 18610 | 0 |
| 578 | 20230703 | 102400 | 70812500 | 18610 | 18650 | 18650 | 18610 | 12 |
| 579 | 20230703 | 102300 | 70588980 | 18650 | 18650 | 18650 | 18650 | 1 |
| 580 | 20230703 | 102200 | 70570330 | 18630 | 18650 | 18650 | 18630 | 3 |
| 581 | 20230703 | 102100 | 70514420 | 18660 | 18660 | 18660 | 18660 | 0 |
| 582 | 20230703 | 102000 | 70514420 | 18660 | 18680 | 18680 | 18660 | 10 |
| 583 | 20230703 | 101900 | 70327760 | 18670 | 18680 | 18680 | 18670 | 2 |
| 584 | 20230703 | 101800 | 70290410 | 18670 | 18670 | 18670 | 18670 | 7 |
| 585 | 20230703 | 101700 | 70159720 | 18790 | 18680 | 18790 | 18670 | 545 |
| 586 | 20230703 | 101600 | 59925160 | 18670 | 18670 | 18670 | 18670 | 20 |
| 587 | 20230703 | 101500 | 59551760 | 18670 | 18670 | 18670 | 18670 | 7 |
| 588 | 20230703 | 101400 | 59421070 | 18820 | 18820 | 18820 | 18820 | 10 |
| 589 | 20230703 | 101300 | 59232870 | 18660 | 18660 | 18660 | 18660 | 8 |
| 590 | 20230703 | 101200 | 59083590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 591 | 20230703 | 101100 | 59083590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 592 | 20230703 | 101000 | 59083590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 593 | 20230703 | 100900 | 59083590 | 18820 | 18820 | 18820 | 18820 | 2 |
| 594 | 20230703 | 100800 | 59045950 | 18820 | 18720 | 18820 | 18660 | 4 |
| 595 | 20230703 | 100700 | 58971080 | 18830 | 18830 | 18830 | 18830 | 1 |
| 596 | 20230703 | 100600 | 58952250 | 18830 | 18830 | 18830 | 18830 | 1 |
| 597 | 20230703 | 100500 | 58933420 | 18800 | 18800 | 18800 | 18800 | 46 |
| 598 | 20230703 | 100400 | 58068620 | 18800 | 18800 | 18800 | 18800 | 25 |
| 599 | 20230703 | 100300 | 57598620 | 18800 | 18800 | 18800 | 18800 | 2 |
| 600 | 20230703 | 100200 | 57561020 | 18790 | 18790 | 18790 | 18790 | 5 |
| 601 | 20230703 | 100100 | 57467070 | 18800 | 18800 | 18800 | 18800 | 1 |
| 602 | 20230703 | 100000 | 57448270 | 18800 | 18800 | 18800 | 18800 | 1 |
| 603 | 20230703 | 095900 | 57429470 | 18800 | 18800 | 18800 | 18800 | 2 |
| 604 | 20230703 | 095800 | 57391870 | 18800 | 18800 | 18800 | 18800 | 2 |
| 605 | 20230703 | 095700 | 57354270 | 18800 | 18810 | 18810 | 18800 | 21 |
| 606 | 20230703 | 095600 | 56959460 | 18820 | 18820 | 18820 | 18820 | 2 |
| 607 | 20230703 | 095500 | 56921820 | 18820 | 18820 | 18820 | 18820 | 4 |
| 608 | 20230703 | 095400 | 56846540 | 18820 | 18820 | 18820 | 18820 | 2 |
| 609 | 20230703 | 095300 | 56808900 | 18820 | 18820 | 18820 | 18820 | 2 |
| 610 | 20230703 | 095200 | 56771260 | 18830 | 18830 | 18830 | 18830 | 1 |
| 611 | 20230703 | 095100 | 56752430 | 18830 | 18830 | 18830 | 18830 | 1 |
| 612 | 20230703 | 095000 | 56733600 | 18830 | 18830 | 18830 | 18830 | 3 |
| 613 | 20230703 | 094900 | 56677110 | 18830 | 18830 | 18830 | 18830 | 1 |
| 614 | 20230703 | 094800 | 56658280 | 18840 | 18800 | 18840 | 18800 | 114 |
| 615 | 20230703 | 094700 | 54510920 | 18840 | 18790 | 18840 | 18790 | 118 |
| 616 | 20230703 | 094600 | 52290400 | 18800 | 18810 | 18810 | 18800 | 2 |
| 617 | 20230703 | 094500 | 52252790 | 18810 | 18810 | 18810 | 18810 | 1 |
| 618 | 20230703 | 094400 | 52233980 | 18810 | 18810 | 18810 | 18810 | 2 |
| 619 | 20230703 | 094300 | 52196360 | 18810 | 18820 | 18820 | 18810 | 2 |
| 620 | 20230703 | 094200 | 52158730 | 18830 | 18830 | 18830 | 18830 | 3 |
| 621 | 20230703 | 094100 | 52102240 | 18840 | 18840 | 18840 | 18830 | 6 |
| 622 | 20230703 | 094000 | 51989230 | 18800 | 18740 | 18800 | 18740 | 501 |
| 623 | 20230703 | 093900 | 42573690 | 18740 | 18740 | 18740 | 18740 | 4 |
| 624 | 20230703 | 093800 | 42498730 | 18740 | 18740 | 18740 | 18740 | 3 |
| 625 | 20230703 | 093700 | 42442510 | 18740 | 18740 | 18740 | 18740 | 6 |
| 626 | 20230703 | 093600 | 42330070 | 18740 | 18740 | 18740 | 18740 | 4 |
| 627 | 20230703 | 093500 | 42255110 | 18510 | 18760 | 18760 | 18510 | 196 |
| 628 | 20230703 | 093400 | 38609130 | 18780 | 18780 | 18780 | 18780 | 5 |
| 629 | 20230703 | 093300 | 38515230 | 18780 | 18770 | 18780 | 18770 | 34 |
| 630 | 20230703 | 093200 | 37877010 | 18770 | 18770 | 18770 | 18770 | 5 |
| 631 | 20230703 | 093100 | 37783160 | 18780 | 18760 | 18780 | 18760 | 46 |
| 632 | 20230703 | 093000 | 36919740 | 18760 | 18770 | 18770 | 18760 | 4 |
| 633 | 20230703 | 092900 | 36844690 | 18770 | 18770 | 18770 | 18770 | 5 |
| 634 | 20230703 | 092800 | 36750840 | 18770 | 18770 | 18770 | 18770 | 4 |
| 635 | 20230703 | 092700 | 36675760 | 18780 | 18780 | 18780 | 18780 | 4 |
| 636 | 20230703 | 092600 | 36600640 | 18800 | 18800 | 18800 | 18800 | 4 |
| 637 | 20230703 | 092500 | 36525440 | 18800 | 18800 | 18800 | 18750 | 39 |
| 638 | 20230703 | 092400 | 35793440 | 18770 | 18740 | 18770 | 18740 | 110 |
| 639 | 20230703 | 092300 | 33731440 | 18740 | 18740 | 18740 | 18740 | 4 |
| 640 | 20230703 | 092200 | 33656480 | 18740 | 18740 | 18740 | 18740 | 6 |
| 641 | 20230703 | 092100 | 33544040 | 18730 | 18720 | 18730 | 18720 | 28 |
| 642 | 20230703 | 092000 | 33019620 | 18720 | 18720 | 18720 | 18720 | 14 |
| 643 | 20230703 | 091900 | 32757540 | 18720 | 18720 | 18720 | 18720 | 3 |
| 644 | 20230703 | 091800 | 32701380 | 18720 | 18730 | 18730 | 18720 | 5 |
| 645 | 20230703 | 091700 | 32607750 | 18730 | 18730 | 18730 | 18730 | 4 |
| 646 | 20230703 | 091600 | 32532830 | 18730 | 18700 | 18730 | 18700 | 43 |
| 647 | 20230703 | 091500 | 31727890 | 18670 | 18640 | 18670 | 18640 | 191 |
| 648 | 20230703 | 091400 | 28166080 | 18630 | 18630 | 18630 | 18630 | 495 |
| 649 | 20230703 | 091300 | 18944230 | 18630 | 18630 | 18630 | 18630 | 4 |
| 650 | 20230703 | 091200 | 18869710 | 18630 | 18580 | 18630 | 18560 | 54 |
| 651 | 20230703 | 091100 | 17867220 | 18560 | 18560 | 18560 | 18560 | 93 |
| 652 | 20230703 | 091000 | 16141140 | 18560 | 18570 | 18570 | 18560 | 4 |
| 653 | 20230703 | 090900 | 16066870 | 18570 | 18580 | 18580 | 18570 | 44 |
| 654 | 20230703 | 090800 | 15249370 | 18580 | 18630 | 18630 | 18580 | 16 |
| 655 | 20230703 | 090700 | 14951520 | 18640 | 18640 | 18640 | 18640 | 4 |
| 656 | 20230703 | 090600 | 14876960 | 18640 | 18650 | 18650 | 18640 | 271 |
| 657 | 20230703 | 090500 | 9825500 | 18640 | 18600 | 18640 | 18600 | 234 |
| 658 | 20230703 | 090400 | 5466740 | 18600 | 18600 | 18600 | 18600 | 15 |
| 659 | 20230703 | 090300 | 5187740 | 18600 | 18600 | 18600 | 18600 | 3 |
| 660 | 20230703 | 090200 | 5131940 | 18610 | 18610 | 18610 | 18610 | 0 |
| 661 | 20230703 | 090100 | 5131940 | 18610 | 18610 | 18610 | 18610 | 40 |
| 662 | 20230703 | 090000 | 4387540 | 18620 | 18510 | 18630 | 18510 | 237 |