34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 7935 |
| 3 | 20240110 | 202700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240110 | 202600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240110 | 202500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240110 | 202400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240110 | 202300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240110 | 202200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240110 | 202100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240110 | 202000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240110 | 201900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240110 | 201800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240110 | 201700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240110 | 201600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240110 | 201500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240110 | 201400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240110 | 201300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240110 | 201200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240110 | 201100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240110 | 201000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240110 | 200900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240110 | 200800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240110 | 200700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240110 | 200600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240110 | 200500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240110 | 200400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240110 | 200300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240110 | 200200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240110 | 200100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240110 | 200000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240110 | 195900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240110 | 195800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 7935 |
| 33 | 20240110 | 195700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240110 | 195600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240110 | 195500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240110 | 195400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240110 | 195300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240110 | 195200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240110 | 195100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240110 | 195000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240110 | 194900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240110 | 194800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240110 | 194700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240110 | 194600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240110 | 194500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240110 | 194400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240110 | 194300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240110 | 194200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240110 | 194100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240110 | 194000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240110 | 193900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240110 | 193800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240110 | 193700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240110 | 193600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240110 | 193500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240110 | 193400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240110 | 193300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240110 | 193200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240110 | 193100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240110 | 193000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240110 | 192900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240110 | 192800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 7935 |
| 63 | 20240110 | 192700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240110 | 192600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240110 | 192500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240110 | 192400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240110 | 192300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240110 | 192200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240110 | 192100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240110 | 192000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240110 | 191900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240110 | 191800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240110 | 191700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240110 | 191600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240110 | 191500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240110 | 191400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240110 | 191300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240110 | 191200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240110 | 191100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240110 | 191000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240110 | 190900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240110 | 190800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240110 | 190700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240110 | 190600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240110 | 190500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240110 | 190400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240110 | 190300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240110 | 190200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240110 | 190100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240110 | 190000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240110 | 185900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240110 | 185800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 7935 |
| 93 | 20240110 | 185700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240110 | 185600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240110 | 185500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240110 | 185400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240110 | 185300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240110 | 185200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240110 | 185100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240110 | 185000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240110 | 184900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240110 | 184800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240110 | 184700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240110 | 184600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240110 | 184500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240110 | 184400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240110 | 184300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240110 | 184200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240110 | 184100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240110 | 184000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240110 | 183900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240110 | 183800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240110 | 183700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240110 | 183600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240110 | 183500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240110 | 183400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240110 | 183300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240110 | 183200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240110 | 183100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240110 | 183000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240110 | 182900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240110 | 182800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 7935 |
| 123 | 20240110 | 182700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240110 | 182600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240110 | 182500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240110 | 182400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240110 | 182300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240110 | 182200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240110 | 182100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240110 | 182000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240110 | 181900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240110 | 181800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240110 | 181700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240110 | 181600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240110 | 181500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240110 | 181400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240110 | 181300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240110 | 181200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240110 | 181100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240110 | 181000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240110 | 180900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240110 | 180800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240110 | 180700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240110 | 180600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240110 | 180500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240110 | 180400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240110 | 180300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240110 | 180200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240110 | 180100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240110 | 180000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240110 | 175900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240110 | 175800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 7935 |
| 153 | 20240110 | 175700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240110 | 175600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240110 | 175500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240110 | 175400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240110 | 175300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240110 | 175200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240110 | 175100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240110 | 175000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240110 | 174900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240110 | 174800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240110 | 174700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240110 | 174600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240110 | 174500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240110 | 174400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240110 | 174300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240110 | 174200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240110 | 174100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240110 | 174000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240110 | 173900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240110 | 173800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240110 | 173700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240110 | 173600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240110 | 173500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240110 | 173400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240110 | 173300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240110 | 173200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240110 | 173100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240110 | 173000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240110 | 172900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240110 | 172800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 7935 |
| 183 | 20240110 | 172700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240110 | 172600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240110 | 172500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240110 | 172400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240110 | 172300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240110 | 172200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240110 | 172100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240110 | 172000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240110 | 171900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240110 | 171800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240110 | 171700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240110 | 171600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240110 | 171500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240110 | 171400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240110 | 171300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240110 | 171200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240110 | 171100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240110 | 171000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240110 | 170900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240110 | 170800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240110 | 170700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240110 | 170600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240110 | 170500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240110 | 170400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240110 | 170300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240110 | 170200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240110 | 170100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240110 | 170000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240110 | 165900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240110 | 165800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 7935 |
| 213 | 20240110 | 165700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240110 | 165600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240110 | 165500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240110 | 165400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240110 | 165300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240110 | 165200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240110 | 165100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240110 | 165000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240110 | 164900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240110 | 164800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240110 | 164700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240110 | 164600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240110 | 164500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240110 | 164400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240110 | 164300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240110 | 164200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240110 | 164100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240110 | 164000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240110 | 163900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240110 | 163800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240110 | 163700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240110 | 163600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240110 | 163500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240110 | 163400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240110 | 163300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240110 | 163200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240110 | 163100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240110 | 163000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240110 | 162900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240110 | 162800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 7935 |
| 243 | 20240110 | 162700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240110 | 162600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240110 | 162500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240110 | 162400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20240110 | 162300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20240110 | 162200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20240110 | 162100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20240110 | 162000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240110 | 161900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20240110 | 161800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20240110 | 161700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20240110 | 161600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20240110 | 161500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20240110 | 161400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20240110 | 161300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20240110 | 161200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20240110 | 161100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20240110 | 161000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20240110 | 160900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20240110 | 160800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20240110 | 160700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20240110 | 160600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240110 | 160500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240110 | 160400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240110 | 160300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20240110 | 160200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20240110 | 160100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20240110 | 160000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20240110 | 155900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20240110 | 155800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 7935 |
| 273 | 20240110 | 155700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20240110 | 155600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20240110 | 155500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20240110 | 155400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20240110 | 155300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20240110 | 155200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20240110 | 155100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20240110 | 155000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20240110 | 154900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20240110 | 154800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20240110 | 154700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20240110 | 154600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20240110 | 154500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20240110 | 154400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20240110 | 154300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20240110 | 154200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20240110 | 154100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20240110 | 154000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20240110 | 153900 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20240110 | 153800 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20240110 | 153700 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20240110 | 153600 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20240110 | 153500 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20240110 | 153400 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20240110 | 153300 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20240110 | 153200 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20240110 | 153100 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20240110 | 153000 | 2305310065 | 4475 | 4475 | 4475 | 4475 | 7935 |
| 301 | 20240110 | 152900 | 2269800940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20240110 | 152800 | 2269800940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 303 | 20240110 | 152700 | 2269800940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20240110 | 152600 | 2269800940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20240110 | 152500 | 2269800940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20240110 | 152400 | 2269800940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20240110 | 152300 | 2269800940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20240110 | 152200 | 2269800940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20240110 | 152100 | 2269800940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20240110 | 152000 | 2269800940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20240110 | 151900 | 2269800940 | 4475 | 4475 | 4475 | 4475 | 471 |
| 312 | 20240110 | 151800 | 2267693215 | 4475 | 4475 | 4475 | 4475 | 98 |
| 313 | 20240110 | 151700 | 2267254665 | 4475 | 4475 | 4475 | 4475 | 656 |
| 314 | 20240110 | 151600 | 2264319065 | 4470 | 4465 | 4470 | 4465 | 344 |
| 315 | 20240110 | 151500 | 2262783085 | 4465 | 4465 | 4475 | 4465 | 168 |
| 316 | 20240110 | 151400 | 2262032695 | 4470 | 4460 | 4470 | 4460 | 2265 |
| 317 | 20240110 | 151300 | 2251919445 | 4460 | 4455 | 4460 | 4455 | 649 |
| 318 | 20240110 | 151200 | 2249024910 | 4455 | 4465 | 4465 | 4455 | 1199 |
| 319 | 20240110 | 151100 | 2243681115 | 4465 | 4465 | 4465 | 4460 | 876 |
| 320 | 20240110 | 151000 | 2239773445 | 4460 | 4465 | 4470 | 4455 | 725 |
| 321 | 20240110 | 150900 | 2236536680 | 4455 | 4460 | 4460 | 4455 | 111 |
| 322 | 20240110 | 150800 | 2236041630 | 4465 | 4460 | 4465 | 4460 | 999 |
| 323 | 20240110 | 150700 | 2231583920 | 4460 | 4465 | 4465 | 4460 | 578 |
| 324 | 20240110 | 150600 | 2229005710 | 4465 | 4460 | 4465 | 4455 | 1514 |
| 325 | 20240110 | 150500 | 2222254825 | 4455 | 4465 | 4470 | 4455 | 1872 |
| 326 | 20240110 | 150400 | 2213897555 | 4465 | 4465 | 4465 | 4460 | 302 |
| 327 | 20240110 | 150300 | 2212549375 | 4465 | 4465 | 4470 | 4465 | 628 |
| 328 | 20240110 | 150200 | 2209744900 | 4445 | 4480 | 4480 | 4445 | 10454 |
| 329 | 20240110 | 150100 | 2163153850 | 4480 | 4480 | 4480 | 4480 | 25 |
| 330 | 20240110 | 150000 | 2163041850 | 4485 | 4465 | 4495 | 4465 | 703 |
| 331 | 20240110 | 145900 | 2159900110 | 4465 | 4490 | 4495 | 4465 | 16690 |
| 332 | 20240110 | 145800 | 2085220760 | 4500 | 4500 | 4500 | 4500 | 94 |
| 333 | 20240110 | 145700 | 2084797760 | 4485 | 4495 | 4495 | 4485 | 784 |
| 334 | 20240110 | 145600 | 2081281270 | 4495 | 4500 | 4500 | 4495 | 214 |
| 335 | 20240110 | 145500 | 2080318620 | 4495 | 4495 | 4495 | 4495 | 383 |
| 336 | 20240110 | 145400 | 2078597035 | 4500 | 4500 | 4500 | 4500 | 275 |
| 337 | 20240110 | 145300 | 2077359535 | 4500 | 4500 | 4500 | 4500 | 111 |
| 338 | 20240110 | 145200 | 2076860035 | 4500 | 4480 | 4500 | 4480 | 2011 |
| 339 | 20240110 | 145100 | 2067844810 | 4485 | 4480 | 4485 | 4480 | 438 |
| 340 | 20240110 | 145000 | 2065882560 | 4475 | 4480 | 4480 | 4475 | 3262 |
| 341 | 20240110 | 144900 | 2051271300 | 4485 | 4485 | 4485 | 4485 | 646 |
| 342 | 20240110 | 144800 | 2048373990 | 4485 | 4485 | 4485 | 4485 | 212 |
| 343 | 20240110 | 144700 | 2047423170 | 4500 | 4490 | 4500 | 4485 | 40 |
| 344 | 20240110 | 144600 | 2047243335 | 4485 | 4490 | 4490 | 4485 | 785 |
| 345 | 20240110 | 144500 | 2043721935 | 4490 | 4490 | 4490 | 4490 | 105 |
| 346 | 20240110 | 144400 | 2043250485 | 4485 | 4485 | 4490 | 4485 | 234 |
| 347 | 20240110 | 144300 | 2042200985 | 4485 | 4485 | 4485 | 4480 | 855 |
| 348 | 20240110 | 144200 | 2038366430 | 4485 | 4500 | 4500 | 4485 | 1373 |
| 349 | 20240110 | 144100 | 2032201415 | 4490 | 4495 | 4500 | 4490 | 1611 |
| 350 | 20240110 | 144000 | 2024966235 | 4505 | 4495 | 4505 | 4495 | 842 |
| 351 | 20240110 | 143900 | 2021181185 | 4495 | 4500 | 4505 | 4495 | 1807 |
| 352 | 20240110 | 143800 | 2013056410 | 4500 | 4500 | 4500 | 4500 | 858 |
| 353 | 20240110 | 143700 | 2009195410 | 4495 | 4510 | 4510 | 4495 | 215 |
| 354 | 20240110 | 143600 | 2008227665 | 4510 | 4495 | 4510 | 4495 | 497 |
| 355 | 20240110 | 143500 | 2005993590 | 4495 | 4500 | 4510 | 4495 | 2039 |
| 356 | 20240110 | 143400 | 1996819965 | 4500 | 4510 | 4515 | 4500 | 2966 |
| 357 | 20240110 | 143300 | 1983453830 | 4510 | 4515 | 4515 | 4510 | 18 |
| 358 | 20240110 | 143200 | 1983372585 | 4515 | 4515 | 4515 | 4515 | 242 |
| 359 | 20240110 | 143100 | 1982279955 | 4515 | 4505 | 4515 | 4505 | 295 |
| 360 | 20240110 | 143000 | 1980950030 | 4515 | 4510 | 4515 | 4510 | 480 |
| 361 | 20240110 | 142900 | 1978784865 | 4520 | 4520 | 4520 | 4520 | 448 |
| 362 | 20240110 | 142800 | 1976759905 | 4520 | 4515 | 4520 | 4510 | 1158 |
| 363 | 20240110 | 142700 | 1971529615 | 4520 | 4500 | 4520 | 4500 | 2689 |
| 364 | 20240110 | 142600 | 1959398390 | 4500 | 4500 | 4500 | 4500 | 0 |
| 365 | 20240110 | 142500 | 1959398390 | 4500 | 4500 | 4500 | 4495 | 137 |
| 366 | 20240110 | 142400 | 1958781955 | 4500 | 4500 | 4505 | 4500 | 1057 |
| 367 | 20240110 | 142300 | 1954024765 | 4505 | 4500 | 4505 | 4500 | 2701 |
| 368 | 20240110 | 142200 | 1941870140 | 4500 | 4500 | 4500 | 4500 | 45 |
| 369 | 20240110 | 142100 | 1941667640 | 4500 | 4500 | 4500 | 4495 | 879 |
| 370 | 20240110 | 142000 | 1937714640 | 4495 | 4495 | 4495 | 4490 | 488 |
| 371 | 20240110 | 141900 | 1935521090 | 4495 | 4495 | 4495 | 4495 | 635 |
| 372 | 20240110 | 141800 | 1932666765 | 4495 | 4490 | 4495 | 4490 | 316 |
| 373 | 20240110 | 141700 | 1931247790 | 4490 | 4485 | 4490 | 4485 | 235 |
| 374 | 20240110 | 141600 | 1930193465 | 4490 | 4485 | 4490 | 4485 | 2725 |
| 375 | 20240110 | 141500 | 1917971715 | 4490 | 4490 | 4490 | 4490 | 125 |
| 376 | 20240110 | 141400 | 1917410465 | 4485 | 4490 | 4495 | 4485 | 772 |
| 377 | 20240110 | 141300 | 1913945430 | 4490 | 4490 | 4490 | 4485 | 1476 |
| 378 | 20240110 | 141200 | 1907324930 | 4485 | 4480 | 4485 | 4480 | 734 |
| 379 | 20240110 | 141100 | 1904036360 | 4490 | 4490 | 4490 | 4480 | 335 |
| 380 | 20240110 | 141000 | 1902532940 | 4485 | 4490 | 4490 | 4485 | 960 |
| 381 | 20240110 | 140900 | 1898227200 | 4490 | 4480 | 4490 | 4480 | 88 |
| 382 | 20240110 | 140800 | 1897832440 | 4480 | 4490 | 4490 | 4480 | 633 |
| 383 | 20240110 | 140700 | 1894996320 | 4480 | 4480 | 4480 | 4480 | 1229 |
| 384 | 20240110 | 140600 | 1889490400 | 4480 | 4485 | 4490 | 4480 | 1030 |
| 385 | 20240110 | 140500 | 1884874720 | 4480 | 4485 | 4485 | 4480 | 144 |
| 386 | 20240110 | 140400 | 1884229380 | 4490 | 4490 | 4490 | 4490 | 75 |
| 387 | 20240110 | 140300 | 1883892630 | 4490 | 4485 | 4490 | 4485 | 28 |
| 388 | 20240110 | 140200 | 1883766915 | 4485 | 4490 | 4490 | 4485 | 23 |
| 389 | 20240110 | 140100 | 1883663745 | 4485 | 4485 | 4485 | 4485 | 200 |
| 390 | 20240110 | 140000 | 1882766745 | 4490 | 4480 | 4490 | 4480 | 453 |
| 391 | 20240110 | 135900 | 1880734620 | 4480 | 4475 | 4480 | 4475 | 1172 |
| 392 | 20240110 | 135800 | 1875484180 | 4475 | 4480 | 4490 | 4475 | 5062 |
| 393 | 20240110 | 135700 | 1852812625 | 4480 | 4485 | 4485 | 4480 | 522 |
| 394 | 20240110 | 135600 | 1850471560 | 4490 | 4485 | 4490 | 4485 | 518 |
| 395 | 20240110 | 135500 | 1848148270 | 4485 | 4480 | 4495 | 4480 | 833 |
| 396 | 20240110 | 135400 | 1844414650 | 4480 | 4490 | 4495 | 4480 | 1439 |
| 397 | 20240110 | 135300 | 1837961805 | 4490 | 4490 | 4490 | 4490 | 4330 |
| 398 | 20240110 | 135200 | 1818520105 | 4495 | 4495 | 4495 | 4490 | 2109 |
| 399 | 20240110 | 135100 | 1809050070 | 4495 | 4490 | 4495 | 4490 | 108 |
| 400 | 20240110 | 135000 | 1808564625 | 4495 | 4500 | 4500 | 4490 | 4118 |
| 401 | 20240110 | 134900 | 1790047520 | 4505 | 4505 | 4505 | 4505 | 25 |
| 402 | 20240110 | 134800 | 1789934895 | 4505 | 4505 | 4505 | 4505 | 472 |
| 403 | 20240110 | 134700 | 1787808535 | 4510 | 4510 | 4510 | 4510 | 25 |
| 404 | 20240110 | 134600 | 1787695785 | 4510 | 4510 | 4510 | 4510 | 25 |
| 405 | 20240110 | 134500 | 1787583035 | 4505 | 4505 | 4505 | 4505 | 1061 |
| 406 | 20240110 | 134400 | 1782803230 | 4510 | 4505 | 4510 | 4505 | 38 |
| 407 | 20240110 | 134300 | 1782631915 | 4505 | 4510 | 4510 | 4505 | 21 |
| 408 | 20240110 | 134200 | 1782537255 | 4510 | 4510 | 4510 | 4505 | 103 |
| 409 | 20240110 | 134100 | 1782072840 | 4510 | 4510 | 4510 | 4505 | 550 |
| 410 | 20240110 | 134000 | 1779593955 | 4510 | 4505 | 4510 | 4505 | 274 |
| 411 | 20240110 | 133900 | 1778359460 | 4505 | 4510 | 4510 | 4505 | 52 |
| 412 | 20240110 | 133800 | 1778125075 | 4505 | 4520 | 4520 | 4505 | 5158 |
| 413 | 20240110 | 133700 | 1754852510 | 4520 | 4515 | 4520 | 4515 | 70 |
| 414 | 20240110 | 133600 | 1754536335 | 4515 | 4515 | 4515 | 4515 | 120 |
| 415 | 20240110 | 133500 | 1753994535 | 4515 | 4525 | 4525 | 4515 | 1967 |
| 416 | 20240110 | 133400 | 1745103560 | 4530 | 4530 | 4530 | 4530 | 287 |
| 417 | 20240110 | 133300 | 1743803450 | 4525 | 4525 | 4525 | 4525 | 571 |
| 418 | 20240110 | 133200 | 1741219675 | 4525 | 4530 | 4530 | 4525 | 936 |
| 419 | 20240110 | 133100 | 1736979620 | 4530 | 4530 | 4530 | 4530 | 10 |
| 420 | 20240110 | 133000 | 1736934320 | 4530 | 4530 | 4530 | 4530 | 40 |
| 421 | 20240110 | 132900 | 1736753120 | 4525 | 4525 | 4525 | 4525 | 2388 |
| 422 | 20240110 | 132800 | 1725947420 | 4530 | 4530 | 4530 | 4525 | 2787 |
| 423 | 20240110 | 132700 | 1713323360 | 4525 | 4525 | 4530 | 4525 | 1924 |
| 424 | 20240110 | 132600 | 1704617255 | 4525 | 4520 | 4525 | 4515 | 723 |
| 425 | 20240110 | 132500 | 1701350140 | 4525 | 4525 | 4530 | 4525 | 1567 |
| 426 | 20240110 | 132400 | 1694258520 | 4525 | 4520 | 4525 | 4520 | 349 |
| 427 | 20240110 | 132300 | 1692680975 | 4520 | 4520 | 4520 | 4520 | 3001 |
| 428 | 20240110 | 132200 | 1679116455 | 4515 | 4515 | 4520 | 4515 | 839 |
| 429 | 20240110 | 132100 | 1675328365 | 4515 | 4515 | 4515 | 4515 | 452 |
| 430 | 20240110 | 132000 | 1673287585 | 4510 | 4510 | 4515 | 4510 | 90 |
| 431 | 20240110 | 131900 | 1672881405 | 4510 | 4510 | 4510 | 4510 | 412 |
| 432 | 20240110 | 131800 | 1671023285 | 4510 | 4505 | 4510 | 4500 | 290 |
| 433 | 20240110 | 131700 | 1669716885 | 4500 | 4500 | 4500 | 4500 | 244 |
| 434 | 20240110 | 131600 | 1668618885 | 4505 | 4500 | 4505 | 4500 | 60 |
| 435 | 20240110 | 131500 | 1668348760 | 4500 | 4505 | 4505 | 4500 | 115 |
| 436 | 20240110 | 131400 | 1667831135 | 4505 | 4495 | 4505 | 4490 | 3827 |
| 437 | 20240110 | 131300 | 1650612565 | 4495 | 4495 | 4495 | 4490 | 1197 |
| 438 | 20240110 | 131200 | 1645233160 | 4500 | 4500 | 4500 | 4495 | 1430 |
| 439 | 20240110 | 131100 | 1638805135 | 4500 | 4510 | 4510 | 4500 | 4008 |
| 440 | 20240110 | 131000 | 1620763585 | 4520 | 4520 | 4520 | 4520 | 135 |
| 441 | 20240110 | 130900 | 1620153385 | 4510 | 4515 | 4515 | 4510 | 4080 |
| 442 | 20240110 | 130800 | 1601744320 | 4520 | 4520 | 4525 | 4515 | 449 |
| 443 | 20240110 | 130700 | 1599714765 | 4525 | 4525 | 4525 | 4525 | 21 |
| 444 | 20240110 | 130600 | 1599619740 | 4525 | 4520 | 4525 | 4520 | 105 |
| 445 | 20240110 | 130500 | 1599145015 | 4520 | 4520 | 4520 | 4520 | 872 |
| 446 | 20240110 | 130400 | 1595203575 | 4520 | 4520 | 4525 | 4520 | 102 |
| 447 | 20240110 | 130300 | 1594742405 | 4520 | 4525 | 4525 | 4520 | 943 |
| 448 | 20240110 | 130200 | 1590479890 | 4525 | 4525 | 4530 | 4525 | 3611 |
| 449 | 20240110 | 130100 | 1574140100 | 4525 | 4530 | 4530 | 4525 | 885 |
| 450 | 20240110 | 130000 | 1570131435 | 4530 | 4530 | 4530 | 4530 | 2815 |
| 451 | 20240110 | 125900 | 1557379485 | 4530 | 4530 | 4530 | 4525 | 2156 |
| 452 | 20240110 | 125800 | 1547617805 | 4530 | 4525 | 4530 | 4525 | 3357 |
| 453 | 20240110 | 125700 | 1532423165 | 4520 | 4515 | 4520 | 4515 | 2662 |
| 454 | 20240110 | 125600 | 1520390975 | 4510 | 4515 | 4520 | 4510 | 569 |
| 455 | 20240110 | 125500 | 1517822415 | 4515 | 4510 | 4515 | 4505 | 1682 |
| 456 | 20240110 | 125400 | 1510230140 | 4510 | 4510 | 4510 | 4510 | 25 |
| 457 | 20240110 | 125300 | 1510117390 | 4500 | 4515 | 4515 | 4500 | 350 |
| 458 | 20240110 | 125200 | 1508537470 | 4515 | 4510 | 4515 | 4510 | 363 |
| 459 | 20240110 | 125100 | 1506900215 | 4510 | 4505 | 4510 | 4500 | 328 |
| 460 | 20240110 | 125000 | 1505423395 | 4510 | 4515 | 4515 | 4510 | 232 |
| 461 | 20240110 | 124900 | 1504376785 | 4515 | 4510 | 4515 | 4510 | 861 |
| 462 | 20240110 | 124800 | 1500489650 | 4510 | 4510 | 4510 | 4510 | 870 |
| 463 | 20240110 | 124700 | 1496565950 | 4500 | 4505 | 4505 | 4500 | 467 |
| 464 | 20240110 | 124600 | 1494462140 | 4490 | 4505 | 4510 | 4485 | 7375 |
| 465 | 20240110 | 124500 | 1461363605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 466 | 20240110 | 124400 | 1461363605 | 4490 | 4500 | 4505 | 4490 | 1934 |
| 467 | 20240110 | 124300 | 1452661720 | 4500 | 4500 | 4500 | 4500 | 29 |
| 468 | 20240110 | 124200 | 1452531220 | 4485 | 4495 | 4500 | 4485 | 611 |
| 469 | 20240110 | 124100 | 1449788510 | 4500 | 4500 | 4500 | 4500 | 44 |
| 470 | 20240110 | 124000 | 1449590510 | 4495 | 4495 | 4495 | 4495 | 1357 |
| 471 | 20240110 | 123900 | 1443490795 | 4490 | 4480 | 4495 | 4480 | 877 |
| 472 | 20240110 | 123800 | 1439558650 | 4475 | 4495 | 4495 | 4475 | 5101 |
| 473 | 20240110 | 123700 | 1416680370 | 4495 | 4500 | 4500 | 4495 | 26 |
| 474 | 20240110 | 123600 | 1416563375 | 4495 | 4495 | 4500 | 4495 | 4040 |
| 475 | 20240110 | 123500 | 1398402355 | 4500 | 4500 | 4505 | 4500 | 2325 |
| 476 | 20240110 | 123400 | 1387939730 | 4505 | 4515 | 4515 | 4505 | 1149 |
| 477 | 20240110 | 123300 | 1382758375 | 4520 | 4520 | 4520 | 4520 | 42 |
| 478 | 20240110 | 123200 | 1382568535 | 4520 | 4515 | 4520 | 4515 | 738 |
| 479 | 20240110 | 123100 | 1379236340 | 4515 | 4515 | 4515 | 4515 | 71 |
| 480 | 20240110 | 123000 | 1378915775 | 4515 | 4510 | 4515 | 4505 | 2215 |
| 481 | 20240110 | 122900 | 1368931090 | 4510 | 4515 | 4515 | 4510 | 56 |
| 482 | 20240110 | 122800 | 1368678375 | 4515 | 4510 | 4515 | 4510 | 35 |
| 483 | 20240110 | 122700 | 1368520400 | 4510 | 4515 | 4515 | 4505 | 804 |
| 484 | 20240110 | 122600 | 1364895790 | 4515 | 4515 | 4515 | 4510 | 324 |
| 485 | 20240110 | 122500 | 1363434130 | 4520 | 4525 | 4525 | 4515 | 5649 |
| 486 | 20240110 | 122400 | 1337901590 | 4525 | 4520 | 4530 | 4515 | 4099 |
| 487 | 20240110 | 122300 | 1319354740 | 4520 | 4530 | 4530 | 4515 | 1365 |
| 488 | 20240110 | 122200 | 1313179610 | 4525 | 4525 | 4525 | 4525 | 2993 |
| 489 | 20240110 | 122100 | 1299636285 | 4525 | 4520 | 4525 | 4520 | 422 |
| 490 | 20240110 | 122000 | 1297728720 | 4520 | 4520 | 4525 | 4520 | 1454 |
| 491 | 20240110 | 121900 | 1291154715 | 4520 | 4515 | 4520 | 4515 | 931 |
| 492 | 20240110 | 121800 | 1286946620 | 4515 | 4520 | 4520 | 4515 | 38 |
| 493 | 20240110 | 121700 | 1286774875 | 4515 | 4515 | 4515 | 4515 | 267 |
| 494 | 20240110 | 121600 | 1285569370 | 4520 | 4510 | 4520 | 4510 | 830 |
| 495 | 20240110 | 121500 | 1281825305 | 4510 | 4510 | 4510 | 4510 | 98 |
| 496 | 20240110 | 121400 | 1281383325 | 4510 | 4510 | 4510 | 4505 | 250 |
| 497 | 20240110 | 121300 | 1280256075 | 4510 | 4510 | 4510 | 4510 | 230 |
| 498 | 20240110 | 121200 | 1279218775 | 4515 | 4515 | 4515 | 4505 | 424 |
| 499 | 20240110 | 121100 | 1277305615 | 4515 | 4515 | 4515 | 4505 | 220 |
| 500 | 20240110 | 121000 | 1276312705 | 4515 | 4505 | 4515 | 4505 | 1926 |
| 501 | 20240110 | 120900 | 1267622065 | 4510 | 4510 | 4510 | 4510 | 1106 |
| 502 | 20240110 | 120800 | 1262634005 | 4510 | 4505 | 4510 | 4505 | 52 |
| 503 | 20240110 | 120700 | 1262399590 | 4505 | 4505 | 4505 | 4505 | 0 |
| 504 | 20240110 | 120600 | 1262399590 | 4505 | 4505 | 4505 | 4505 | 101 |
| 505 | 20240110 | 120500 | 1261944585 | 4505 | 4505 | 4505 | 4505 | 100 |
| 506 | 20240110 | 120400 | 1261494085 | 4510 | 4510 | 4510 | 4510 | 25 |
| 507 | 20240110 | 120300 | 1261381335 | 4510 | 4505 | 4510 | 4500 | 1565 |
| 508 | 20240110 | 120200 | 1254333155 | 4505 | 4505 | 4505 | 4505 | 229 |
| 509 | 20240110 | 120100 | 1253301510 | 4505 | 4505 | 4505 | 4500 | 287 |
| 510 | 20240110 | 120000 | 1252009575 | 4505 | 4505 | 4505 | 4500 | 1190 |
| 511 | 20240110 | 115900 | 1246651920 | 4505 | 4500 | 4505 | 4500 | 225 |
| 512 | 20240110 | 115800 | 1245639295 | 4500 | 4500 | 4500 | 4500 | 821 |
| 513 | 20240110 | 115700 | 1241944795 | 4500 | 4500 | 4500 | 4500 | 97 |
| 514 | 20240110 | 115600 | 1241508295 | 4500 | 4500 | 4500 | 4500 | 33 |
| 515 | 20240110 | 115500 | 1241359795 | 4495 | 4500 | 4505 | 4495 | 2261 |
| 516 | 20240110 | 115400 | 1231189105 | 4500 | 4500 | 4505 | 4500 | 143 |
| 517 | 20240110 | 115300 | 1230545480 | 4500 | 4500 | 4500 | 4500 | 201 |
| 518 | 20240110 | 115200 | 1229640980 | 4505 | 4505 | 4505 | 4505 | 35 |
| 519 | 20240110 | 115100 | 1229483305 | 4505 | 4505 | 4505 | 4505 | 25 |
| 520 | 20240110 | 115000 | 1229370680 | 4500 | 4500 | 4500 | 4500 | 58 |
| 521 | 20240110 | 114900 | 1229109680 | 4500 | 4510 | 4510 | 4500 | 2895 |
| 522 | 20240110 | 114800 | 1216078625 | 4510 | 4510 | 4510 | 4510 | 113 |
| 523 | 20240110 | 114700 | 1215568995 | 4505 | 4505 | 4505 | 4505 | 490 |
| 524 | 20240110 | 114600 | 1213361545 | 4505 | 4505 | 4505 | 4500 | 209 |
| 525 | 20240110 | 114500 | 1212420025 | 4510 | 4505 | 4510 | 4505 | 254 |
| 526 | 20240110 | 114400 | 1211275630 | 4500 | 4495 | 4500 | 4490 | 2512 |
| 527 | 20240110 | 114300 | 1199984835 | 4495 | 4495 | 4495 | 4495 | 2773 |
| 528 | 20240110 | 114200 | 1187520200 | 4500 | 4500 | 4500 | 4495 | 340 |
| 529 | 20240110 | 114100 | 1185990750 | 4500 | 4495 | 4500 | 4495 | 516 |
| 530 | 20240110 | 114000 | 1183669070 | 4505 | 4495 | 4505 | 4495 | 212 |
| 531 | 20240110 | 113900 | 1182715670 | 4490 | 4500 | 4505 | 4490 | 4269 |
| 532 | 20240110 | 113800 | 1163528095 | 4505 | 4510 | 4510 | 4505 | 32 |
| 533 | 20240110 | 113700 | 1163383885 | 4510 | 4505 | 4510 | 4505 | 234 |
| 534 | 20240110 | 113600 | 1162328550 | 4505 | 4495 | 4510 | 4495 | 514 |
| 535 | 20240110 | 113500 | 1160016440 | 4500 | 4510 | 4510 | 4500 | 5378 |
| 536 | 20240110 | 113400 | 1135796740 | 4510 | 4520 | 4520 | 4510 | 1916 |
| 537 | 20240110 | 113300 | 1127155450 | 4520 | 4515 | 4520 | 4510 | 516 |
| 538 | 20240110 | 113200 | 1124827135 | 4515 | 4515 | 4520 | 4515 | 364 |
| 539 | 20240110 | 113100 | 1123183480 | 4520 | 4520 | 4520 | 4520 | 100 |
| 540 | 20240110 | 113000 | 1122731480 | 4520 | 4520 | 4520 | 4515 | 75 |
| 541 | 20240110 | 112900 | 1122392595 | 4510 | 4510 | 4520 | 4510 | 440 |
| 542 | 20240110 | 112800 | 1120406335 | 4515 | 4520 | 4520 | 4510 | 3215 |
| 543 | 20240110 | 112700 | 1105880895 | 4520 | 4515 | 4520 | 4510 | 1316 |
| 544 | 20240110 | 112600 | 1099935635 | 4515 | 4520 | 4530 | 4510 | 3733 |
| 545 | 20240110 | 112500 | 1083075600 | 4525 | 4505 | 4530 | 4500 | 14202 |
| 546 | 20240110 | 112400 | 1018918755 | 4505 | 4510 | 4510 | 4500 | 1246 |
| 547 | 20240110 | 112300 | 1013305675 | 4505 | 4500 | 4505 | 4495 | 1934 |
| 548 | 20240110 | 112200 | 1004596090 | 4500 | 4505 | 4505 | 4500 | 988 |
| 549 | 20240110 | 112100 | 1000148975 | 4500 | 4500 | 4505 | 4500 | 6771 |
| 550 | 20240110 | 112000 | 969657855 | 4500 | 4485 | 4500 | 4480 | 4089 |
| 551 | 20240110 | 111900 | 951292580 | 4480 | 4480 | 4485 | 4480 | 478 |
| 552 | 20240110 | 111800 | 949148870 | 4485 | 4485 | 4490 | 4480 | 1285 |
| 553 | 20240110 | 111700 | 943389145 | 4490 | 4490 | 4490 | 4490 | 160 |
| 554 | 20240110 | 111600 | 942670745 | 4490 | 4490 | 4490 | 4480 | 1451 |
| 555 | 20240110 | 111500 | 936155855 | 4490 | 4490 | 4495 | 4490 | 1224 |
| 556 | 20240110 | 111400 | 930657140 | 4495 | 4485 | 4495 | 4480 | 655 |
| 557 | 20240110 | 111300 | 927720060 | 4500 | 4500 | 4500 | 4485 | 1037 |
| 558 | 20240110 | 111200 | 923053575 | 4500 | 4490 | 4500 | 4490 | 3817 |
| 559 | 20240110 | 111100 | 905894440 | 4490 | 4475 | 4490 | 4465 | 2117 |
| 560 | 20240110 | 111000 | 896393455 | 4480 | 4490 | 4490 | 4480 | 784 |
| 561 | 20240110 | 110900 | 892874135 | 4490 | 4475 | 4490 | 4475 | 915 |
| 562 | 20240110 | 110800 | 888772240 | 4475 | 4475 | 4475 | 4470 | 254 |
| 563 | 20240110 | 110700 | 887636215 | 4470 | 4465 | 4470 | 4465 | 974 |
| 564 | 20240110 | 110600 | 883282935 | 4470 | 4470 | 4470 | 4470 | 29 |
| 565 | 20240110 | 110500 | 883153305 | 4460 | 4485 | 4485 | 4460 | 2724 |
| 566 | 20240110 | 110400 | 870979475 | 4485 | 4470 | 4485 | 4470 | 1937 |
| 567 | 20240110 | 110300 | 862298330 | 4470 | 4475 | 4480 | 4470 | 2569 |
| 568 | 20240110 | 110200 | 850802890 | 4475 | 4460 | 4475 | 4460 | 421 |
| 569 | 20240110 | 110100 | 848922230 | 4460 | 4455 | 4460 | 4455 | 1233 |
| 570 | 20240110 | 110000 | 843427540 | 4455 | 4460 | 4460 | 4455 | 234 |
| 571 | 20240110 | 105900 | 842385065 | 4460 | 4450 | 4460 | 4450 | 262 |
| 572 | 20240110 | 105800 | 841218915 | 4445 | 4450 | 4450 | 4440 | 763 |
| 573 | 20240110 | 105700 | 837828905 | 4445 | 4455 | 4455 | 4440 | 2273 |
| 574 | 20240110 | 105600 | 827714975 | 4460 | 4460 | 4470 | 4460 | 505 |
| 575 | 20240110 | 105500 | 825462425 | 4455 | 4470 | 4470 | 4455 | 1701 |
| 576 | 20240110 | 105400 | 817876445 | 4465 | 4480 | 4485 | 4465 | 2588 |
| 577 | 20240110 | 105300 | 806312465 | 4485 | 4485 | 4485 | 4485 | 243 |
| 578 | 20240110 | 105200 | 805222610 | 4480 | 4480 | 4485 | 4475 | 1707 |
| 579 | 20240110 | 105100 | 797581405 | 4480 | 4475 | 4480 | 4475 | 474 |
| 580 | 20240110 | 105000 | 795459770 | 4475 | 4475 | 4475 | 4470 | 1060 |
| 581 | 20240110 | 104900 | 790719220 | 4470 | 4480 | 4490 | 4470 | 2717 |
| 582 | 20240110 | 104800 | 778561415 | 4485 | 4495 | 4505 | 4480 | 12034 |
| 583 | 20240110 | 104700 | 724424455 | 4495 | 4485 | 4500 | 4480 | 9927 |
| 584 | 20240110 | 104600 | 679829740 | 4490 | 4480 | 4490 | 4480 | 6123 |
| 585 | 20240110 | 104500 | 652381620 | 4475 | 4470 | 4475 | 4470 | 3677 |
| 586 | 20240110 | 104400 | 635928365 | 4465 | 4465 | 4465 | 4465 | 1112 |
| 587 | 20240110 | 104300 | 630963285 | 4460 | 4465 | 4470 | 4460 | 1080 |
| 588 | 20240110 | 104200 | 626138960 | 4470 | 4470 | 4475 | 4470 | 2877 |
| 589 | 20240110 | 104100 | 613277745 | 4470 | 4460 | 4470 | 4460 | 541 |
| 590 | 20240110 | 104000 | 610864165 | 4465 | 4455 | 4465 | 4455 | 4023 |
| 591 | 20240110 | 103900 | 592934790 | 4455 | 4465 | 4465 | 4450 | 4483 |
| 592 | 20240110 | 103800 | 572953985 | 4460 | 4465 | 4475 | 4455 | 5678 |
| 593 | 20240110 | 103700 | 547583535 | 4460 | 4430 | 4465 | 4430 | 9364 |
| 594 | 20240110 | 103600 | 505831835 | 4430 | 4435 | 4435 | 4430 | 456 |
| 595 | 20240110 | 103500 | 503811485 | 4440 | 4425 | 4440 | 4425 | 447 |
| 596 | 20240110 | 103400 | 501833090 | 4425 | 4435 | 4435 | 4425 | 459 |
| 597 | 20240110 | 103300 | 499797775 | 4435 | 4435 | 4435 | 4425 | 977 |
| 598 | 20240110 | 103200 | 495471290 | 4435 | 4430 | 4435 | 4420 | 2749 |
| 599 | 20240110 | 103100 | 483298970 | 4425 | 4435 | 4435 | 4420 | 3390 |
| 600 | 20240110 | 103000 | 468299540 | 4435 | 4485 | 4485 | 4430 | 12449 |
| 601 | 20240110 | 102900 | 412963020 | 4485 | 4435 | 4485 | 4435 | 13750 |
| 602 | 20240110 | 102800 | 351631605 | 4430 | 4415 | 4430 | 4415 | 5038 |
| 603 | 20240110 | 102700 | 329323765 | 4420 | 4415 | 4420 | 4415 | 1625 |
| 604 | 20240110 | 102600 | 322142905 | 4415 | 4410 | 4415 | 4410 | 72 |
| 605 | 20240110 | 102500 | 321825065 | 4415 | 4410 | 4415 | 4410 | 26 |
| 606 | 20240110 | 102400 | 321710400 | 4400 | 4405 | 4405 | 4400 | 108 |
| 607 | 20240110 | 102300 | 321235160 | 4405 | 4400 | 4405 | 4400 | 146 |
| 608 | 20240110 | 102200 | 320592635 | 4400 | 4400 | 4400 | 4400 | 0 |
| 609 | 20240110 | 102100 | 320592635 | 4400 | 4400 | 4400 | 4400 | 25 |
| 610 | 20240110 | 102000 | 320482635 | 4395 | 4395 | 4395 | 4395 | 41 |
| 611 | 20240110 | 101900 | 320302440 | 4395 | 4395 | 4395 | 4395 | 150 |
| 612 | 20240110 | 101800 | 319643190 | 4395 | 4395 | 4395 | 4390 | 315 |
| 613 | 20240110 | 101700 | 318259965 | 4395 | 4400 | 4400 | 4395 | 110 |
| 614 | 20240110 | 101600 | 317775995 | 4400 | 4400 | 4400 | 4395 | 337 |
| 615 | 20240110 | 101500 | 316293205 | 4400 | 4400 | 4400 | 4400 | 0 |
| 616 | 20240110 | 101400 | 316293205 | 4400 | 4400 | 4400 | 4400 | 25 |
| 617 | 20240110 | 101300 | 316183205 | 4395 | 4395 | 4395 | 4395 | 58 |
| 618 | 20240110 | 101200 | 315928295 | 4395 | 4395 | 4395 | 4385 | 276 |
| 619 | 20240110 | 101100 | 314717775 | 4395 | 4395 | 4395 | 4380 | 576 |
| 620 | 20240110 | 101000 | 312193115 | 4400 | 4400 | 4400 | 4400 | 60 |
| 621 | 20240110 | 100900 | 311929115 | 4400 | 4400 | 4400 | 4400 | 25 |
| 622 | 20240110 | 100800 | 311819115 | 4395 | 4395 | 4395 | 4395 | 1125 |
| 623 | 20240110 | 100700 | 306874740 | 4385 | 4385 | 4385 | 4385 | 72 |
| 624 | 20240110 | 100600 | 306559020 | 4385 | 4385 | 4385 | 4385 | 27 |
| 625 | 20240110 | 100500 | 306440625 | 4385 | 4385 | 4385 | 4385 | 293 |
| 626 | 20240110 | 100400 | 305155820 | 4395 | 4395 | 4395 | 4395 | 35 |
| 627 | 20240110 | 100300 | 305001995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 628 | 20240110 | 100200 | 305001995 | 4400 | 4400 | 4400 | 4400 | 41 |
| 629 | 20240110 | 100100 | 304821595 | 4400 | 4400 | 4400 | 4400 | 25 |
| 630 | 20240110 | 100000 | 304711595 | 4400 | 4405 | 4410 | 4400 | 601 |
| 631 | 20240110 | 095900 | 302064305 | 4410 | 4415 | 4420 | 4410 | 1130 |
| 632 | 20240110 | 095800 | 297075115 | 4415 | 4395 | 4415 | 4395 | 2993 |
| 633 | 20240110 | 095700 | 283889990 | 4395 | 4380 | 4395 | 4375 | 2808 |
| 634 | 20240110 | 095600 | 271578350 | 4380 | 4380 | 4380 | 4380 | 25 |
| 635 | 20240110 | 095500 | 271468850 | 4380 | 4380 | 4380 | 4380 | 700 |
| 636 | 20240110 | 095400 | 268402850 | 4385 | 4385 | 4385 | 4385 | 25 |
| 637 | 20240110 | 095300 | 268293225 | 4365 | 4365 | 4365 | 4365 | 321 |
| 638 | 20240110 | 095200 | 266892060 | 4370 | 4375 | 4375 | 4370 | 276 |
| 639 | 20240110 | 095100 | 265685815 | 4375 | 4380 | 4380 | 4375 | 369 |
| 640 | 20240110 | 095000 | 264071435 | 4380 | 4380 | 4380 | 4375 | 1516 |
| 641 | 20240110 | 094900 | 257438555 | 4375 | 4385 | 4385 | 4375 | 53 |
| 642 | 20240110 | 094800 | 257206430 | 4375 | 4375 | 4375 | 4375 | 886 |
| 643 | 20240110 | 094700 | 253330180 | 4390 | 4390 | 4390 | 4390 | 25 |
| 644 | 20240110 | 094600 | 253220430 | 4390 | 4390 | 4390 | 4390 | 455 |
| 645 | 20240110 | 094500 | 251222980 | 4390 | 4385 | 4390 | 4380 | 921 |
| 646 | 20240110 | 094400 | 247187285 | 4395 | 4390 | 4395 | 4390 | 130 |
| 647 | 20240110 | 094300 | 246616075 | 4390 | 4390 | 4390 | 4390 | 1 |
| 648 | 20240110 | 094200 | 246611685 | 4390 | 4395 | 4395 | 4385 | 237 |
| 649 | 20240110 | 094100 | 245571090 | 4400 | 4400 | 4400 | 4385 | 266 |
| 650 | 20240110 | 094000 | 244403015 | 4400 | 4370 | 4400 | 4370 | 1597 |
| 651 | 20240110 | 093900 | 237412880 | 4365 | 4370 | 4370 | 4360 | 367 |
| 652 | 20240110 | 093800 | 235810920 | 4370 | 4375 | 4375 | 4355 | 35 |
| 653 | 20240110 | 093700 | 235658100 | 4350 | 4370 | 4370 | 4350 | 1625 |
| 654 | 20240110 | 093600 | 228576140 | 4360 | 4360 | 4360 | 4360 | 518 |
| 655 | 20240110 | 093500 | 226317660 | 4365 | 4365 | 4370 | 4360 | 483 |
| 656 | 20240110 | 093400 | 224209375 | 4365 | 4360 | 4365 | 4360 | 237 |
| 657 | 20240110 | 093300 | 223176050 | 4360 | 4360 | 4360 | 4360 | 20 |
| 658 | 20240110 | 093200 | 223088850 | 4360 | 4350 | 4360 | 4350 | 1131 |
| 659 | 20240110 | 093100 | 218168990 | 4350 | 4370 | 4370 | 4350 | 11034 |
| 660 | 20240110 | 093000 | 170143855 | 4370 | 4380 | 4380 | 4370 | 1225 |
| 661 | 20240110 | 092900 | 164789075 | 4380 | 4395 | 4395 | 4380 | 305 |
| 662 | 20240110 | 092800 | 163448675 | 4395 | 4395 | 4395 | 4395 | 100 |
| 663 | 20240110 | 092700 | 163009175 | 4370 | 4375 | 4375 | 4370 | 1497 |
| 664 | 20240110 | 092600 | 156460740 | 4375 | 4385 | 4385 | 4375 | 622 |
| 665 | 20240110 | 092500 | 153738220 | 4385 | 4385 | 4385 | 4385 | 99 |
| 666 | 20240110 | 092400 | 153304105 | 4385 | 4390 | 4390 | 4385 | 7 |
| 667 | 20240110 | 092300 | 153273405 | 4375 | 4375 | 4375 | 4375 | 1 |
| 668 | 20240110 | 092200 | 153269030 | 4390 | 4375 | 4390 | 4375 | 1300 |
| 669 | 20240110 | 092100 | 147569530 | 4380 | 4370 | 4385 | 4370 | 1684 |
| 670 | 20240110 | 092000 | 140195315 | 4365 | 4365 | 4365 | 4360 | 156 |
| 671 | 20240110 | 091900 | 139514600 | 4360 | 4365 | 4365 | 4355 | 146 |
| 672 | 20240110 | 091800 | 138877465 | 4355 | 4365 | 4365 | 4355 | 305 |
| 673 | 20240110 | 091700 | 137548740 | 4360 | 4350 | 4360 | 4345 | 975 |
| 674 | 20240110 | 091600 | 133306475 | 4355 | 4365 | 4365 | 4345 | 4317 |
| 675 | 20240110 | 091500 | 114502810 | 4370 | 4385 | 4385 | 4370 | 5272 |
| 676 | 20240110 | 091400 | 91425755 | 4385 | 4385 | 4390 | 4385 | 415 |
| 677 | 20240110 | 091300 | 89605480 | 4390 | 4405 | 4405 | 4390 | 3605 |
| 678 | 20240110 | 091200 | 73775020 | 4395 | 4400 | 4400 | 4395 | 1010 |
| 679 | 20240110 | 091100 | 69333325 | 4400 | 4405 | 4405 | 4400 | 455 |
| 680 | 20240110 | 091000 | 67331320 | 4400 | 4405 | 4405 | 4400 | 656 |
| 681 | 20240110 | 090900 | 64443475 | 4410 | 4405 | 4410 | 4400 | 2792 |
| 682 | 20240110 | 090800 | 52134605 | 4410 | 4425 | 4425 | 4405 | 1462 |
| 683 | 20240110 | 090700 | 45673705 | 4420 | 4430 | 4435 | 4420 | 1480 |
| 684 | 20240110 | 090600 | 39116150 | 4425 | 4420 | 4425 | 4420 | 675 |
| 685 | 20240110 | 090500 | 36132290 | 4420 | 4420 | 4420 | 4420 | 1079 |
| 686 | 20240110 | 090400 | 31363110 | 4420 | 4390 | 4420 | 4385 | 339 |
| 687 | 20240110 | 090300 | 29866930 | 4380 | 4380 | 4380 | 4380 | 1 |
| 688 | 20240110 | 090200 | 29862550 | 4380 | 4395 | 4395 | 4380 | 275 |
| 689 | 20240110 | 090100 | 28656770 | 4400 | 4420 | 4420 | 4395 | 2040 |
| 690 | 20240110 | 090000 | 19681315 | 4420 | 4415 | 4420 | 4390 | 4162 |