35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 54435 |
| 3 | 20250113 | 202600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20250113 | 202500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20250113 | 202400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20250113 | 202300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20250113 | 202200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20250113 | 202100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20250113 | 202000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20250113 | 201900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20250113 | 201800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20250113 | 201700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20250113 | 201600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20250113 | 201500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20250113 | 201400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20250113 | 201300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20250113 | 201200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20250113 | 201100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20250113 | 201000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20250113 | 200900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20250113 | 200800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20250113 | 200700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20250113 | 200600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20250113 | 200500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20250113 | 200400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20250113 | 200300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20250113 | 200200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20250113 | 200100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20250113 | 200000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20250113 | 195900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20250113 | 195800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20250113 | 195700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 54435 |
| 33 | 20250113 | 195600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20250113 | 195500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20250113 | 195400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20250113 | 195300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20250113 | 195200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20250113 | 195100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20250113 | 195000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20250113 | 194900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20250113 | 194800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20250113 | 194700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20250113 | 194600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20250113 | 194500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20250113 | 194400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20250113 | 194300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20250113 | 194200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20250113 | 194100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20250113 | 194000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20250113 | 193900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20250113 | 193800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20250113 | 193700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20250113 | 193600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20250113 | 193500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20250113 | 193400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20250113 | 193300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20250113 | 193200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20250113 | 193100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20250113 | 193000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20250113 | 192900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20250113 | 192800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20250113 | 192700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 54435 |
| 63 | 20250113 | 192600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20250113 | 192500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20250113 | 192400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20250113 | 192300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20250113 | 192200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20250113 | 192100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20250113 | 192000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20250113 | 191900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20250113 | 191800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20250113 | 191700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20250113 | 191600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20250113 | 191500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20250113 | 191400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20250113 | 191300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20250113 | 191200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20250113 | 191100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20250113 | 191000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20250113 | 190900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20250113 | 190800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20250113 | 190700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20250113 | 190600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20250113 | 190500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20250113 | 190400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20250113 | 190300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20250113 | 190200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20250113 | 190100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20250113 | 190000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20250113 | 185900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20250113 | 185800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20250113 | 185700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 54435 |
| 93 | 20250113 | 185600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20250113 | 185500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20250113 | 185400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20250113 | 185300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20250113 | 185200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20250113 | 185100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20250113 | 185000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20250113 | 184900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20250113 | 184800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20250113 | 184700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20250113 | 184600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20250113 | 184500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20250113 | 184400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20250113 | 184300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20250113 | 184200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20250113 | 184100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20250113 | 184000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20250113 | 183900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20250113 | 183800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20250113 | 183700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20250113 | 183600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20250113 | 183500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20250113 | 183400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20250113 | 183300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20250113 | 183200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20250113 | 183100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20250113 | 183000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20250113 | 182900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20250113 | 182800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20250113 | 182700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 54435 |
| 123 | 20250113 | 182600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20250113 | 182500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20250113 | 182400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20250113 | 182300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20250113 | 182200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20250113 | 182100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20250113 | 182000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20250113 | 181900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20250113 | 181800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20250113 | 181700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20250113 | 181600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20250113 | 181500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20250113 | 181400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20250113 | 181300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20250113 | 181200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20250113 | 181100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20250113 | 181000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20250113 | 180900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20250113 | 180800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20250113 | 180700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20250113 | 180600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20250113 | 180500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20250113 | 180400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20250113 | 180300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20250113 | 180200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20250113 | 180100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20250113 | 180000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20250113 | 175900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20250113 | 175800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20250113 | 175700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 54435 |
| 153 | 20250113 | 175600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20250113 | 175500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20250113 | 175400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20250113 | 175300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20250113 | 175200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20250113 | 175100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20250113 | 175000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20250113 | 174900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20250113 | 174800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20250113 | 174700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20250113 | 174600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20250113 | 174500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20250113 | 174400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20250113 | 174300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20250113 | 174200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20250113 | 174100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20250113 | 174000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20250113 | 173900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20250113 | 173800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20250113 | 173700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20250113 | 173600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20250113 | 173500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20250113 | 173400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20250113 | 173300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20250113 | 173200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20250113 | 173100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20250113 | 173000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20250113 | 172900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20250113 | 172800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20250113 | 172700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 54435 |
| 183 | 20250113 | 172600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20250113 | 172500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20250113 | 172400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20250113 | 172300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20250113 | 172200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20250113 | 172100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20250113 | 172000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20250113 | 171900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20250113 | 171800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20250113 | 171700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20250113 | 171600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20250113 | 171500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20250113 | 171400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20250113 | 171300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20250113 | 171200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20250113 | 171100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20250113 | 171000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20250113 | 170900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20250113 | 170800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20250113 | 170700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20250113 | 170600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20250113 | 170500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20250113 | 170400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20250113 | 170300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20250113 | 170200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20250113 | 170100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20250113 | 170000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20250113 | 165900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20250113 | 165800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20250113 | 165700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 54435 |
| 213 | 20250113 | 165600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20250113 | 165500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20250113 | 165400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20250113 | 165300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20250113 | 165200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20250113 | 165100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20250113 | 165000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20250113 | 164900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20250113 | 164800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20250113 | 164700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20250113 | 164600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20250113 | 164500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20250113 | 164400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20250113 | 164300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20250113 | 164200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20250113 | 164100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20250113 | 164000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20250113 | 163900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20250113 | 163800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20250113 | 163700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20250113 | 163600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20250113 | 163500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20250113 | 163400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20250113 | 163300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20250113 | 163200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20250113 | 163100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20250113 | 163000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20250113 | 162900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20250113 | 162800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20250113 | 162700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 54435 |
| 243 | 20250113 | 162600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20250113 | 162500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20250113 | 162400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20250113 | 162300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20250113 | 162200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20250113 | 162100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20250113 | 162000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20250113 | 161900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20250113 | 161800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20250113 | 161700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20250113 | 161600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20250113 | 161500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20250113 | 161400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20250113 | 161300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20250113 | 161200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20250113 | 161100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20250113 | 161000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20250113 | 160900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20250113 | 160800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20250113 | 160700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20250113 | 160600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20250113 | 160500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20250113 | 160400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20250113 | 160300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20250113 | 160200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20250113 | 160100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20250113 | 160000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20250113 | 155900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20250113 | 155800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20250113 | 155700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 54435 |
| 273 | 20250113 | 155600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20250113 | 155500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20250113 | 155400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20250113 | 155300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20250113 | 155200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20250113 | 155100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20250113 | 155000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20250113 | 154900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20250113 | 154800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20250113 | 154700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20250113 | 154600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20250113 | 154500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20250113 | 154400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20250113 | 154300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20250113 | 154200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20250113 | 154100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20250113 | 154000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20250113 | 153900 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20250113 | 153800 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20250113 | 153700 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20250113 | 153600 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20250113 | 153500 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20250113 | 153400 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20250113 | 153300 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20250113 | 153200 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20250113 | 153100 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20250113 | 153000 | 15509789840 | 6550 | 6550 | 6550 | 6550 | 54435 |
| 300 | 20250113 | 152900 | 15153240590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20250113 | 152800 | 15153240590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20250113 | 152700 | 15153240590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 303 | 20250113 | 152600 | 15153240590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20250113 | 152500 | 15153240590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20250113 | 152400 | 15153240590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20250113 | 152300 | 15153240590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20250113 | 152200 | 15153240590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20250113 | 152100 | 15153240590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20250113 | 152000 | 15153240590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20250113 | 151900 | 15153240590 | 6600 | 6570 | 6600 | 6560 | 26574 |
| 311 | 20250113 | 151800 | 14978229150 | 6580 | 6570 | 6580 | 6560 | 4111 |
| 312 | 20250113 | 151700 | 14951205600 | 6580 | 6560 | 6580 | 6560 | 5743 |
| 313 | 20250113 | 151600 | 14913460020 | 6560 | 6560 | 6570 | 6560 | 1344 |
| 314 | 20250113 | 151500 | 14904640400 | 6570 | 6550 | 6580 | 6550 | 9862 |
| 315 | 20250113 | 151400 | 14839871490 | 6560 | 6560 | 6570 | 6560 | 3953 |
| 316 | 20250113 | 151300 | 14813937300 | 6560 | 6570 | 6580 | 6560 | 2135 |
| 317 | 20250113 | 151200 | 14799910090 | 6580 | 6570 | 6580 | 6570 | 972 |
| 318 | 20250113 | 151100 | 14793520200 | 6580 | 6580 | 6590 | 6580 | 1865 |
| 319 | 20250113 | 151000 | 14781247470 | 6590 | 6580 | 6600 | 6570 | 6600 |
| 320 | 20250113 | 150900 | 14737774130 | 6580 | 6600 | 6600 | 6570 | 5244 |
| 321 | 20250113 | 150800 | 14703244890 | 6600 | 6560 | 6610 | 6560 | 16883 |
| 322 | 20250113 | 150700 | 14591907470 | 6570 | 6580 | 6580 | 6560 | 6121 |
| 323 | 20250113 | 150600 | 14551692830 | 6580 | 6580 | 6600 | 6570 | 12021 |
| 324 | 20250113 | 150500 | 14472616510 | 6580 | 6590 | 6590 | 6580 | 2522 |
| 325 | 20250113 | 150400 | 14456019110 | 6590 | 6570 | 6590 | 6570 | 2241 |
| 326 | 20250113 | 150300 | 14441271950 | 6580 | 6570 | 6580 | 6570 | 2409 |
| 327 | 20250113 | 150200 | 14425436520 | 6580 | 6580 | 6580 | 6570 | 2486 |
| 328 | 20250113 | 150100 | 14409082510 | 6580 | 6560 | 6580 | 6550 | 2443 |
| 329 | 20250113 | 150000 | 14393046730 | 6560 | 6550 | 6570 | 6540 | 7577 |
| 330 | 20250113 | 145900 | 14343381320 | 6550 | 6530 | 6560 | 6530 | 6996 |
| 331 | 20250113 | 145800 | 14297577140 | 6540 | 6530 | 6540 | 6520 | 190 |
| 332 | 20250113 | 145700 | 14296335420 | 6530 | 6520 | 6530 | 6500 | 26818 |
| 333 | 20250113 | 145600 | 14121808820 | 6520 | 6530 | 6540 | 6510 | 6410 |
| 334 | 20250113 | 145500 | 14080059790 | 6530 | 6550 | 6550 | 6520 | 18949 |
| 335 | 20250113 | 145400 | 13956323100 | 6550 | 6560 | 6560 | 6550 | 1927 |
| 336 | 20250113 | 145300 | 13943698180 | 6550 | 6550 | 6560 | 6550 | 1732 |
| 337 | 20250113 | 145200 | 13932352600 | 6550 | 6550 | 6550 | 6540 | 5490 |
| 338 | 20250113 | 145100 | 13896413640 | 6540 | 6550 | 6550 | 6540 | 2300 |
| 339 | 20250113 | 145000 | 13881350130 | 6540 | 6540 | 6550 | 6540 | 1031 |
| 340 | 20250113 | 144900 | 13874607270 | 6540 | 6540 | 6550 | 6540 | 3166 |
| 341 | 20250113 | 144800 | 13853889670 | 6550 | 6550 | 6550 | 6530 | 1577 |
| 342 | 20250113 | 144700 | 13843579600 | 6530 | 6550 | 6550 | 6530 | 1981 |
| 343 | 20250113 | 144600 | 13830621670 | 6550 | 6560 | 6570 | 6540 | 5039 |
| 344 | 20250113 | 144500 | 13797586650 | 6570 | 6590 | 6590 | 6560 | 6790 |
| 345 | 20250113 | 144400 | 13752970610 | 6590 | 6570 | 6590 | 6560 | 12184 |
| 346 | 20250113 | 144300 | 13672891880 | 6570 | 6580 | 6600 | 6570 | 7814 |
| 347 | 20250113 | 144200 | 13621432800 | 6580 | 6570 | 6580 | 6570 | 2541 |
| 348 | 20250113 | 144100 | 13604713230 | 6570 | 6570 | 6580 | 6560 | 6335 |
| 349 | 20250113 | 144000 | 13563073340 | 6570 | 6570 | 6570 | 6550 | 2429 |
| 350 | 20250113 | 143900 | 13547123220 | 6580 | 6550 | 6580 | 6550 | 2886 |
| 351 | 20250113 | 143800 | 13528181230 | 6550 | 6550 | 6570 | 6550 | 1357 |
| 352 | 20250113 | 143700 | 13519290460 | 6570 | 6580 | 6580 | 6550 | 19590 |
| 353 | 20250113 | 143600 | 13390579480 | 6580 | 6570 | 6580 | 6560 | 7265 |
| 354 | 20250113 | 143500 | 13342830270 | 6570 | 6560 | 6570 | 6550 | 4438 |
| 355 | 20250113 | 143400 | 13313706600 | 6560 | 6560 | 6560 | 6540 | 3516 |
| 356 | 20250113 | 143300 | 13290704890 | 6560 | 6520 | 6560 | 6520 | 16212 |
| 357 | 20250113 | 143200 | 13184696050 | 6520 | 6520 | 6520 | 6510 | 2440 |
| 358 | 20250113 | 143100 | 13168789250 | 6520 | 6520 | 6520 | 6510 | 1113 |
| 359 | 20250113 | 143000 | 13161534310 | 6520 | 6520 | 6520 | 6510 | 1460 |
| 360 | 20250113 | 142900 | 13152023440 | 6520 | 6510 | 6520 | 6510 | 3101 |
| 361 | 20250113 | 142800 | 13131835880 | 6510 | 6530 | 6530 | 6510 | 2728 |
| 362 | 20250113 | 142700 | 13114050810 | 6530 | 6530 | 6530 | 6530 | 3457 |
| 363 | 20250113 | 142600 | 13091476600 | 6530 | 6530 | 6530 | 6530 | 2 |
| 364 | 20250113 | 142500 | 13091463540 | 6540 | 6540 | 6540 | 6540 | 224 |
| 365 | 20250113 | 142400 | 13089998580 | 6540 | 6550 | 6550 | 6530 | 1712 |
| 366 | 20250113 | 142300 | 13078803470 | 6550 | 6550 | 6550 | 6540 | 355 |
| 367 | 20250113 | 142200 | 13076478270 | 6550 | 6540 | 6550 | 6540 | 722 |
| 368 | 20250113 | 142100 | 13071755660 | 6540 | 6540 | 6550 | 6530 | 564 |
| 369 | 20250113 | 142000 | 13068065800 | 6540 | 6550 | 6550 | 6520 | 10702 |
| 370 | 20250113 | 141900 | 12998130150 | 6550 | 6550 | 6550 | 6500 | 7939 |
| 371 | 20250113 | 141800 | 12946374180 | 6530 | 6540 | 6540 | 6530 | 4959 |
| 372 | 20250113 | 141700 | 12913953310 | 6530 | 6540 | 6550 | 6530 | 1216 |
| 373 | 20250113 | 141600 | 12906006730 | 6540 | 6540 | 6540 | 6540 | 561 |
| 374 | 20250113 | 141500 | 12902337790 | 6540 | 6550 | 6550 | 6540 | 1533 |
| 375 | 20250113 | 141400 | 12892307660 | 6550 | 6540 | 6550 | 6530 | 2679 |
| 376 | 20250113 | 141300 | 12874792490 | 6550 | 6550 | 6550 | 6540 | 451 |
| 377 | 20250113 | 141200 | 12871841490 | 6540 | 6550 | 6560 | 6540 | 3144 |
| 378 | 20250113 | 141100 | 12851240710 | 6550 | 6540 | 6550 | 6540 | 1690 |
| 379 | 20250113 | 141000 | 12840179110 | 6540 | 6550 | 6550 | 6540 | 639 |
| 380 | 20250113 | 140900 | 12835998050 | 6540 | 6550 | 6550 | 6540 | 954 |
| 381 | 20250113 | 140800 | 12829756850 | 6550 | 6550 | 6550 | 6540 | 294 |
| 382 | 20250113 | 140700 | 12827831740 | 6550 | 6560 | 6560 | 6540 | 3936 |
| 383 | 20250113 | 140600 | 12802020160 | 6560 | 6560 | 6560 | 6560 | 586 |
| 384 | 20250113 | 140500 | 12798176000 | 6560 | 6560 | 6560 | 6550 | 20 |
| 385 | 20250113 | 140400 | 12798044920 | 6550 | 6550 | 6550 | 6550 | 243 |
| 386 | 20250113 | 140300 | 12796453270 | 6550 | 6560 | 6560 | 6540 | 1026 |
| 387 | 20250113 | 140200 | 12789739160 | 6540 | 6540 | 6560 | 6540 | 1521 |
| 388 | 20250113 | 140100 | 12779779800 | 6550 | 6540 | 6550 | 6540 | 438 |
| 389 | 20250113 | 140000 | 12776915180 | 6540 | 6540 | 6540 | 6530 | 458 |
| 390 | 20250113 | 135900 | 12773920850 | 6540 | 6530 | 6540 | 6520 | 3175 |
| 391 | 20250113 | 135800 | 12753201370 | 6530 | 6530 | 6540 | 6530 | 513 |
| 392 | 20250113 | 135700 | 12749850720 | 6520 | 6530 | 6540 | 6510 | 6661 |
| 393 | 20250113 | 135600 | 12706406180 | 6530 | 6510 | 6530 | 6510 | 1207 |
| 394 | 20250113 | 135500 | 12698528630 | 6510 | 6520 | 6520 | 6500 | 1832 |
| 395 | 20250113 | 135400 | 12686603300 | 6520 | 6530 | 6530 | 6520 | 1416 |
| 396 | 20250113 | 135300 | 12677365170 | 6540 | 6550 | 6550 | 6540 | 3857 |
| 397 | 20250113 | 135200 | 12652130440 | 6550 | 6560 | 6560 | 6540 | 671 |
| 398 | 20250113 | 135100 | 12647735380 | 6550 | 6570 | 6570 | 6550 | 2897 |
| 399 | 20250113 | 135000 | 12628751580 | 6570 | 6570 | 6580 | 6560 | 3908 |
| 400 | 20250113 | 134900 | 12603079780 | 6570 | 6550 | 6570 | 6550 | 2103 |
| 401 | 20250113 | 134800 | 12589279000 | 6540 | 6510 | 6540 | 6510 | 3095 |
| 402 | 20250113 | 134700 | 12569066880 | 6520 | 6510 | 6520 | 6500 | 883 |
| 403 | 20250113 | 134600 | 12563320140 | 6500 | 6510 | 6510 | 6500 | 1275 |
| 404 | 20250113 | 134500 | 12555021690 | 6510 | 6510 | 6520 | 6510 | 810 |
| 405 | 20250113 | 134400 | 12549748200 | 6510 | 6510 | 6510 | 6510 | 653 |
| 406 | 20250113 | 134300 | 12545497170 | 6510 | 6520 | 6520 | 6510 | 415 |
| 407 | 20250113 | 134200 | 12542795220 | 6510 | 6520 | 6520 | 6510 | 1218 |
| 408 | 20250113 | 134100 | 12534854860 | 6520 | 6510 | 6520 | 6510 | 638 |
| 409 | 20250113 | 134000 | 12530695730 | 6510 | 6530 | 6530 | 6510 | 4588 |
| 410 | 20250113 | 133900 | 12500774830 | 6530 | 6520 | 6530 | 6520 | 1541 |
| 411 | 20250113 | 133800 | 12490727050 | 6520 | 6500 | 6520 | 6500 | 8257 |
| 412 | 20250113 | 133700 | 12436970630 | 6510 | 6510 | 6510 | 6490 | 8939 |
| 413 | 20250113 | 133600 | 12378841050 | 6510 | 6520 | 6520 | 6500 | 736 |
| 414 | 20250113 | 133500 | 12374050530 | 6520 | 6520 | 6520 | 6490 | 12735 |
| 415 | 20250113 | 133400 | 12291317960 | 6510 | 6510 | 6520 | 6510 | 1797 |
| 416 | 20250113 | 133300 | 12279619370 | 6510 | 6540 | 6550 | 6510 | 2649 |
| 417 | 20250113 | 133200 | 12262325530 | 6540 | 6520 | 6550 | 6520 | 2358 |
| 418 | 20250113 | 133100 | 12246944770 | 6520 | 6520 | 6530 | 6520 | 227 |
| 419 | 20250113 | 133000 | 12245464720 | 6520 | 6520 | 6530 | 6520 | 283 |
| 420 | 20250113 | 132900 | 12243617920 | 6520 | 6520 | 6530 | 6520 | 143 |
| 421 | 20250113 | 132800 | 12242685540 | 6530 | 6510 | 6530 | 6500 | 13960 |
| 422 | 20250113 | 132700 | 12151817630 | 6510 | 6530 | 6530 | 6510 | 4763 |
| 423 | 20250113 | 132600 | 12120793520 | 6520 | 6530 | 6530 | 6520 | 824 |
| 424 | 20250113 | 132500 | 12115417680 | 6520 | 6530 | 6530 | 6520 | 994 |
| 425 | 20250113 | 132400 | 12108929770 | 6530 | 6530 | 6540 | 6530 | 1148 |
| 426 | 20250113 | 132300 | 12101427180 | 6530 | 6540 | 6560 | 6520 | 5227 |
| 427 | 20250113 | 132200 | 12067291520 | 6550 | 6570 | 6570 | 6550 | 7002 |
| 428 | 20250113 | 132100 | 12021362110 | 6580 | 6570 | 6580 | 6570 | 230 |
| 429 | 20250113 | 132000 | 12019850350 | 6570 | 6570 | 6580 | 6570 | 1972 |
| 430 | 20250113 | 131900 | 12006891360 | 6570 | 6570 | 6570 | 6570 | 594 |
| 431 | 20250113 | 131800 | 12002988780 | 6570 | 6570 | 6570 | 6570 | 2239 |
| 432 | 20250113 | 131700 | 11988278550 | 6570 | 6560 | 6570 | 6550 | 2226 |
| 433 | 20250113 | 131600 | 11973678980 | 6560 | 6560 | 6560 | 6550 | 1060 |
| 434 | 20250113 | 131500 | 11966725400 | 6560 | 6550 | 6560 | 6550 | 1572 |
| 435 | 20250113 | 131400 | 11956418740 | 6550 | 6550 | 6550 | 6550 | 1094 |
| 436 | 20250113 | 131300 | 11949253040 | 6550 | 6550 | 6550 | 6540 | 951 |
| 437 | 20250113 | 131200 | 11943024790 | 6540 | 6540 | 6540 | 6530 | 679 |
| 438 | 20250113 | 131100 | 11938586770 | 6540 | 6540 | 6540 | 6540 | 945 |
| 439 | 20250113 | 131000 | 11932406470 | 6540 | 6530 | 6540 | 6530 | 287 |
| 440 | 20250113 | 130900 | 11930531000 | 6530 | 6530 | 6530 | 6520 | 3257 |
| 441 | 20250113 | 130800 | 11909268620 | 6530 | 6520 | 6530 | 6510 | 6326 |
| 442 | 20250113 | 130700 | 11868076870 | 6520 | 6520 | 6530 | 6520 | 3243 |
| 443 | 20250113 | 130600 | 11846932350 | 6520 | 6530 | 6530 | 6520 | 2868 |
| 444 | 20250113 | 130500 | 11828231980 | 6530 | 6520 | 6530 | 6520 | 660 |
| 445 | 20250113 | 130400 | 11823928560 | 6520 | 6530 | 6530 | 6520 | 754 |
| 446 | 20250113 | 130300 | 11819005840 | 6530 | 6530 | 6530 | 6520 | 1460 |
| 447 | 20250113 | 130200 | 11809473840 | 6540 | 6530 | 6540 | 6530 | 337 |
| 448 | 20250113 | 130100 | 11807273130 | 6530 | 6530 | 6540 | 6530 | 865 |
| 449 | 20250113 | 130000 | 11801622340 | 6540 | 6540 | 6540 | 6520 | 1236 |
| 450 | 20250113 | 125900 | 11793549860 | 6540 | 6530 | 6540 | 6530 | 270 |
| 451 | 20250113 | 125800 | 11791786750 | 6530 | 6540 | 6550 | 6530 | 4284 |
| 452 | 20250113 | 125700 | 11763781490 | 6540 | 6520 | 6540 | 6510 | 5113 |
| 453 | 20250113 | 125600 | 11730401870 | 6510 | 6520 | 6530 | 6510 | 2524 |
| 454 | 20250113 | 125500 | 11713958590 | 6520 | 6530 | 6530 | 6520 | 1637 |
| 455 | 20250113 | 125400 | 11703281540 | 6530 | 6530 | 6530 | 6520 | 860 |
| 456 | 20250113 | 125300 | 11697670150 | 6520 | 6530 | 6530 | 6520 | 818 |
| 457 | 20250113 | 125200 | 11692334200 | 6530 | 6530 | 6530 | 6510 | 2759 |
| 458 | 20250113 | 125100 | 11674332120 | 6520 | 6520 | 6540 | 6510 | 1654 |
| 459 | 20250113 | 125000 | 11663538870 | 6530 | 6510 | 6530 | 6510 | 2102 |
| 460 | 20250113 | 124900 | 11649825320 | 6510 | 6530 | 6540 | 6490 | 53076 |
| 461 | 20250113 | 124800 | 11304512310 | 6530 | 6540 | 6540 | 6520 | 6519 |
| 462 | 20250113 | 124700 | 11261964300 | 6540 | 6530 | 6540 | 6530 | 2025 |
| 463 | 20250113 | 124600 | 11248740670 | 6540 | 6540 | 6540 | 6530 | 2233 |
| 464 | 20250113 | 124500 | 11234155430 | 6530 | 6540 | 6550 | 6530 | 2942 |
| 465 | 20250113 | 124400 | 11214910820 | 6560 | 6550 | 6560 | 6550 | 1346 |
| 466 | 20250113 | 124300 | 11206091800 | 6550 | 6550 | 6560 | 6550 | 250 |
| 467 | 20250113 | 124200 | 11204453200 | 6550 | 6550 | 6560 | 6540 | 2106 |
| 468 | 20250113 | 124100 | 11190662110 | 6540 | 6530 | 6550 | 6530 | 2261 |
| 469 | 20250113 | 124000 | 11175879010 | 6540 | 6550 | 6550 | 6530 | 25641 |
| 470 | 20250113 | 123900 | 11008122720 | 6550 | 6570 | 6570 | 6550 | 22228 |
| 471 | 20250113 | 123800 | 10862428750 | 6570 | 6570 | 6570 | 6560 | 5598 |
| 472 | 20250113 | 123700 | 10825682180 | 6570 | 6570 | 6580 | 6560 | 2156 |
| 473 | 20250113 | 123600 | 10811517430 | 6560 | 6570 | 6580 | 6560 | 3652 |
| 474 | 20250113 | 123500 | 10787524220 | 6570 | 6580 | 6580 | 6570 | 3747 |
| 475 | 20250113 | 123400 | 10762902460 | 6580 | 6580 | 6590 | 6570 | 1846 |
| 476 | 20250113 | 123300 | 10750763970 | 6590 | 6580 | 6590 | 6580 | 1040 |
| 477 | 20250113 | 123200 | 10743919710 | 6580 | 6580 | 6590 | 6580 | 898 |
| 478 | 20250113 | 123100 | 10738010770 | 6580 | 6600 | 6600 | 6580 | 5146 |
| 479 | 20250113 | 123000 | 10704149870 | 6580 | 6610 | 6610 | 6580 | 3873 |
| 480 | 20250113 | 122900 | 10678656410 | 6610 | 6600 | 6610 | 6600 | 106 |
| 481 | 20250113 | 122800 | 10677956440 | 6590 | 6590 | 6610 | 6590 | 488 |
| 482 | 20250113 | 122700 | 10674739520 | 6590 | 6590 | 6610 | 6580 | 1505 |
| 483 | 20250113 | 122600 | 10664824900 | 6590 | 6610 | 6610 | 6580 | 20871 |
| 484 | 20250113 | 122500 | 10527169420 | 6620 | 6620 | 6620 | 6610 | 665 |
| 485 | 20250113 | 122400 | 10522773660 | 6620 | 6620 | 6620 | 6620 | 683 |
| 486 | 20250113 | 122300 | 10518252200 | 6620 | 6610 | 6620 | 6610 | 430 |
| 487 | 20250113 | 122200 | 10515409440 | 6610 | 6620 | 6630 | 6610 | 3204 |
| 488 | 20250113 | 122100 | 10494214410 | 6620 | 6630 | 6640 | 6620 | 2781 |
| 489 | 20250113 | 122000 | 10475782750 | 6640 | 6660 | 6660 | 6630 | 4135 |
| 490 | 20250113 | 121900 | 10448314970 | 6660 | 6650 | 6670 | 6650 | 4618 |
| 491 | 20250113 | 121800 | 10417559490 | 6660 | 6650 | 6660 | 6650 | 1012 |
| 492 | 20250113 | 121700 | 10410825370 | 6650 | 6650 | 6650 | 6650 | 1814 |
| 493 | 20250113 | 121600 | 10398762270 | 6640 | 6650 | 6650 | 6640 | 478 |
| 494 | 20250113 | 121500 | 10395586660 | 6650 | 6660 | 6660 | 6640 | 1144 |
| 495 | 20250113 | 121400 | 10387979330 | 6650 | 6660 | 6660 | 6650 | 226 |
| 496 | 20250113 | 121300 | 10386475570 | 6660 | 6650 | 6660 | 6650 | 5229 |
| 497 | 20250113 | 121200 | 10351671530 | 6640 | 6640 | 6650 | 6640 | 1176 |
| 498 | 20250113 | 121100 | 10343859770 | 6650 | 6640 | 6650 | 6640 | 688 |
| 499 | 20250113 | 121000 | 10339290970 | 6640 | 6640 | 6640 | 6630 | 726 |
| 500 | 20250113 | 120900 | 10334474330 | 6630 | 6630 | 6640 | 6630 | 424 |
| 501 | 20250113 | 120800 | 10331660160 | 6630 | 6630 | 6630 | 6630 | 41 |
| 502 | 20250113 | 120700 | 10331388330 | 6630 | 6630 | 6640 | 6630 | 938 |
| 503 | 20250113 | 120600 | 10325169380 | 6630 | 6640 | 6640 | 6620 | 1373 |
| 504 | 20250113 | 120500 | 10316061960 | 6640 | 6640 | 6640 | 6630 | 50 |
| 505 | 20250113 | 120400 | 10315730040 | 6640 | 6640 | 6640 | 6630 | 318 |
| 506 | 20250113 | 120300 | 10313621140 | 6640 | 6630 | 6640 | 6630 | 426 |
| 507 | 20250113 | 120200 | 10310793450 | 6620 | 6630 | 6640 | 6620 | 695 |
| 508 | 20250113 | 120100 | 10306185780 | 6640 | 6640 | 6640 | 6640 | 1296 |
| 509 | 20250113 | 120000 | 10297580340 | 6640 | 6630 | 6640 | 6620 | 2255 |
| 510 | 20250113 | 115900 | 10282624030 | 6610 | 6620 | 6630 | 6610 | 1399 |
| 511 | 20250113 | 115800 | 10273364110 | 6620 | 6620 | 6620 | 6610 | 174 |
| 512 | 20250113 | 115700 | 10272212980 | 6620 | 6620 | 6620 | 6610 | 2317 |
| 513 | 20250113 | 115600 | 10256896350 | 6620 | 6610 | 6620 | 6610 | 2300 |
| 514 | 20250113 | 115500 | 10241690720 | 6620 | 6630 | 6630 | 6620 | 2590 |
| 515 | 20250113 | 115400 | 10224537160 | 6630 | 6620 | 6630 | 6620 | 1107 |
| 516 | 20250113 | 115300 | 10217208790 | 6610 | 6620 | 6630 | 6610 | 975 |
| 517 | 20250113 | 115200 | 10210754550 | 6630 | 6620 | 6630 | 6620 | 58 |
| 518 | 20250113 | 115100 | 10210370470 | 6620 | 6620 | 6630 | 6620 | 2298 |
| 519 | 20250113 | 115000 | 10195157660 | 6620 | 6630 | 6630 | 6620 | 1443 |
| 520 | 20250113 | 114900 | 10185599230 | 6630 | 6630 | 6630 | 6620 | 830 |
| 521 | 20250113 | 114800 | 10180103300 | 6630 | 6640 | 6640 | 6630 | 1160 |
| 522 | 20250113 | 114700 | 10172412490 | 6640 | 6630 | 6640 | 6630 | 2006 |
| 523 | 20250113 | 114600 | 10159095800 | 6630 | 6630 | 6630 | 6630 | 3131 |
| 524 | 20250113 | 114500 | 10138337270 | 6650 | 6650 | 6650 | 6630 | 1219 |
| 525 | 20250113 | 114400 | 10130254820 | 6630 | 6650 | 6650 | 6630 | 323 |
| 526 | 20250113 | 114300 | 10128111420 | 6650 | 6640 | 6660 | 6630 | 2133 |
| 527 | 20250113 | 114200 | 10113945720 | 6630 | 6620 | 6640 | 6620 | 6617 |
| 528 | 20250113 | 114100 | 10070117870 | 6620 | 6620 | 6630 | 6610 | 2866 |
| 529 | 20250113 | 114000 | 10051146240 | 6610 | 6630 | 6630 | 6610 | 2554 |
| 530 | 20250113 | 113900 | 10034223850 | 6630 | 6630 | 6640 | 6630 | 634 |
| 531 | 20250113 | 113800 | 10030020330 | 6640 | 6640 | 6640 | 6640 | 27 |
| 532 | 20250113 | 113700 | 10029841050 | 6640 | 6630 | 6640 | 6620 | 2234 |
| 533 | 20250113 | 113600 | 10015050730 | 6630 | 6630 | 6630 | 6610 | 5278 |
| 534 | 20250113 | 113500 | 9980140840 | 6640 | 6640 | 6650 | 6640 | 549 |
| 535 | 20250113 | 113400 | 9976495370 | 6640 | 6640 | 6640 | 6630 | 1250 |
| 536 | 20250113 | 113300 | 9968197760 | 6640 | 6650 | 6660 | 6640 | 972 |
| 537 | 20250113 | 113200 | 9961734780 | 6650 | 6640 | 6650 | 6630 | 304 |
| 538 | 20250113 | 113100 | 9959716190 | 6620 | 6640 | 6640 | 6620 | 2269 |
| 539 | 20250113 | 113000 | 9944684680 | 6630 | 6640 | 6660 | 6630 | 4014 |
| 540 | 20250113 | 112900 | 9918036610 | 6640 | 6640 | 6640 | 6630 | 2163 |
| 541 | 20250113 | 112800 | 9903683340 | 6630 | 6630 | 6640 | 6630 | 35 |
| 542 | 20250113 | 112700 | 9903451180 | 6630 | 6630 | 6630 | 6620 | 774 |
| 543 | 20250113 | 112600 | 9898319600 | 6620 | 6620 | 6630 | 6610 | 53 |
| 544 | 20250113 | 112500 | 9897969010 | 6620 | 6600 | 6620 | 6600 | 1072 |
| 545 | 20250113 | 112400 | 9890887680 | 6610 | 6600 | 6620 | 6590 | 5623 |
| 546 | 20250113 | 112300 | 9853758770 | 6600 | 6600 | 6620 | 6600 | 1023 |
| 547 | 20250113 | 112200 | 9847004990 | 6610 | 6620 | 6620 | 6600 | 1877 |
| 548 | 20250113 | 112100 | 9834597120 | 6600 | 6620 | 6620 | 6600 | 17090 |
| 549 | 20250113 | 112000 | 9721736940 | 6620 | 6620 | 6630 | 6620 | 87 |
| 550 | 20250113 | 111900 | 9721160920 | 6620 | 6630 | 6630 | 6620 | 1887 |
| 551 | 20250113 | 111800 | 9708655320 | 6630 | 6630 | 6630 | 6620 | 642 |
| 552 | 20250113 | 111700 | 9704403450 | 6630 | 6630 | 6630 | 6620 | 555 |
| 553 | 20250113 | 111600 | 9700724770 | 6630 | 6630 | 6630 | 6620 | 2823 |
| 554 | 20250113 | 111500 | 9682016460 | 6630 | 6630 | 6630 | 6630 | 367 |
| 555 | 20250113 | 111400 | 9679583250 | 6650 | 6640 | 6650 | 6630 | 787 |
| 556 | 20250113 | 111300 | 9674357870 | 6640 | 6660 | 6660 | 6640 | 841 |
| 557 | 20250113 | 111200 | 9668768110 | 6660 | 6640 | 6660 | 6630 | 2754 |
| 558 | 20250113 | 111100 | 9650446380 | 6630 | 6640 | 6640 | 6600 | 5245 |
| 559 | 20250113 | 111000 | 9615715870 | 6650 | 6660 | 6660 | 6650 | 101 |
| 560 | 20250113 | 110900 | 9615043700 | 6660 | 6660 | 6660 | 6640 | 1985 |
| 561 | 20250113 | 110800 | 9601845380 | 6660 | 6650 | 6660 | 6650 | 544 |
| 562 | 20250113 | 110700 | 9598225590 | 6650 | 6630 | 6650 | 6620 | 12681 |
| 563 | 20250113 | 110600 | 9514111770 | 6620 | 6650 | 6650 | 6620 | 2229 |
| 564 | 20250113 | 110500 | 9499326830 | 6640 | 6640 | 6660 | 6640 | 6017 |
| 565 | 20250113 | 110400 | 9459368160 | 6640 | 6660 | 6660 | 6640 | 2254 |
| 566 | 20250113 | 110300 | 9444381640 | 6660 | 6630 | 6660 | 6630 | 2364 |
| 567 | 20250113 | 110200 | 9428675090 | 6640 | 6640 | 6650 | 6630 | 1383 |
| 568 | 20250113 | 110100 | 9419491700 | 6640 | 6630 | 6640 | 6630 | 3422 |
| 569 | 20250113 | 110000 | 9396779200 | 6640 | 6640 | 6650 | 6630 | 1221 |
| 570 | 20250113 | 105900 | 9388671770 | 6630 | 6640 | 6650 | 6630 | 2842 |
| 571 | 20250113 | 105800 | 9369789950 | 6640 | 6650 | 6660 | 6640 | 5021 |
| 572 | 20250113 | 105700 | 9336404730 | 6650 | 6620 | 6660 | 6620 | 9536 |
| 573 | 20250113 | 105600 | 9273052800 | 6620 | 6620 | 6620 | 6610 | 1570 |
| 574 | 20250113 | 105500 | 9262665020 | 6620 | 6630 | 6640 | 6620 | 2061 |
| 575 | 20250113 | 105400 | 9249006600 | 6640 | 6630 | 6650 | 6620 | 2655 |
| 576 | 20250113 | 105300 | 9231383880 | 6630 | 6610 | 6630 | 6600 | 5756 |
| 577 | 20250113 | 105200 | 9193347120 | 6610 | 6600 | 6610 | 6590 | 1465 |
| 578 | 20250113 | 105100 | 9183678360 | 6600 | 6610 | 6610 | 6600 | 1134 |
| 579 | 20250113 | 105000 | 9176186220 | 6610 | 6580 | 6610 | 6570 | 6369 |
| 580 | 20250113 | 104900 | 9134211860 | 6580 | 6560 | 6580 | 6560 | 14355 |
| 581 | 20250113 | 104800 | 9039897340 | 6560 | 6570 | 6580 | 6560 | 1979 |
| 582 | 20250113 | 104700 | 9026895120 | 6580 | 6560 | 6580 | 6560 | 1919 |
| 583 | 20250113 | 104600 | 9014291740 | 6560 | 6570 | 6570 | 6560 | 7202 |
| 584 | 20250113 | 104500 | 8967024180 | 6570 | 6580 | 6580 | 6560 | 8202 |
| 585 | 20250113 | 104400 | 8913118690 | 6580 | 6590 | 6600 | 6580 | 1790 |
| 586 | 20250113 | 104300 | 8901322670 | 6590 | 6590 | 6600 | 6580 | 1916 |
| 587 | 20250113 | 104200 | 8888691300 | 6590 | 6580 | 6590 | 6570 | 6079 |
| 588 | 20250113 | 104100 | 8848736620 | 6580 | 6600 | 6600 | 6570 | 27007 |
| 589 | 20250113 | 104000 | 8671009420 | 6590 | 6610 | 6610 | 6590 | 8323 |
| 590 | 20250113 | 103900 | 8616134130 | 6610 | 6600 | 6620 | 6600 | 4388 |
| 591 | 20250113 | 103800 | 8587128190 | 6600 | 6610 | 6620 | 6600 | 4089 |
| 592 | 20250113 | 103700 | 8560103800 | 6620 | 6610 | 6630 | 6590 | 11493 |
| 593 | 20250113 | 103600 | 8484040110 | 6610 | 6620 | 6620 | 6600 | 4483 |
| 594 | 20250113 | 103500 | 8454429090 | 6610 | 6600 | 6610 | 6600 | 9904 |
| 595 | 20250113 | 103400 | 8388994970 | 6600 | 6590 | 6610 | 6590 | 2474 |
| 596 | 20250113 | 103300 | 8372682100 | 6590 | 6600 | 6620 | 6590 | 24514 |
| 597 | 20250113 | 103200 | 8210916370 | 6610 | 6630 | 6650 | 6610 | 18724 |
| 598 | 20250113 | 103100 | 8086785470 | 6640 | 6630 | 6660 | 6630 | 7448 |
| 599 | 20250113 | 103000 | 8037301070 | 6620 | 6620 | 6620 | 6610 | 6324 |
| 600 | 20250113 | 102900 | 7995454780 | 6610 | 6610 | 6620 | 6610 | 1885 |
| 601 | 20250113 | 102800 | 7982992370 | 6610 | 6620 | 6620 | 6610 | 14896 |
| 602 | 20250113 | 102700 | 7884522850 | 6610 | 6620 | 6630 | 6610 | 14039 |
| 603 | 20250113 | 102600 | 7791645150 | 6620 | 6630 | 6630 | 6620 | 5559 |
| 604 | 20250113 | 102500 | 7754838790 | 6630 | 6640 | 6640 | 6620 | 1634 |
| 605 | 20250113 | 102400 | 7744002980 | 6630 | 6640 | 6640 | 6620 | 7316 |
| 606 | 20250113 | 102300 | 7695499310 | 6640 | 6640 | 6640 | 6630 | 4567 |
| 607 | 20250113 | 102200 | 7665212770 | 6640 | 6640 | 6650 | 6640 | 2699 |
| 608 | 20250113 | 102100 | 7647285770 | 6640 | 6650 | 6650 | 6630 | 6662 |
| 609 | 20250113 | 102000 | 7603069700 | 6640 | 6650 | 6660 | 6640 | 4593 |
| 610 | 20250113 | 101900 | 7572549490 | 6650 | 6660 | 6670 | 6650 | 709 |
| 611 | 20250113 | 101800 | 7567825580 | 6660 | 6650 | 6670 | 6650 | 2766 |
| 612 | 20250113 | 101700 | 7549390640 | 6650 | 6640 | 6660 | 6640 | 6306 |
| 613 | 20250113 | 101600 | 7507452180 | 6640 | 6640 | 6660 | 6640 | 2001 |
| 614 | 20250113 | 101500 | 7494165290 | 6640 | 6640 | 6650 | 6640 | 3545 |
| 615 | 20250113 | 101400 | 7470622960 | 6650 | 6660 | 6660 | 6650 | 2128 |
| 616 | 20250113 | 101300 | 7456470540 | 6660 | 6660 | 6680 | 6650 | 1458 |
| 617 | 20250113 | 101200 | 7446765180 | 6660 | 6690 | 6690 | 6660 | 604 |
| 618 | 20250113 | 101100 | 7442737790 | 6700 | 6660 | 6700 | 6650 | 1882 |
| 619 | 20250113 | 101000 | 7430198680 | 6670 | 6690 | 6700 | 6670 | 1541 |
| 620 | 20250113 | 100900 | 7419909230 | 6690 | 6650 | 6700 | 6640 | 5548 |
| 621 | 20250113 | 100800 | 7382864060 | 6640 | 6650 | 6660 | 6640 | 14359 |
| 622 | 20250113 | 100700 | 7287457810 | 6650 | 6660 | 6660 | 6650 | 10627 |
| 623 | 20250113 | 100600 | 7216774420 | 6660 | 6670 | 6670 | 6650 | 4070 |
| 624 | 20250113 | 100500 | 7189649750 | 6670 | 6660 | 6670 | 6650 | 4505 |
| 625 | 20250113 | 100400 | 7159621080 | 6660 | 6660 | 6660 | 6650 | 4208 |
| 626 | 20250113 | 100300 | 7131609830 | 6650 | 6680 | 6680 | 6650 | 13816 |
| 627 | 20250113 | 100200 | 7039481340 | 6680 | 6700 | 6700 | 6680 | 6827 |
| 628 | 20250113 | 100100 | 6993854970 | 6690 | 6700 | 6710 | 6690 | 4535 |
| 629 | 20250113 | 100000 | 6963502140 | 6700 | 6730 | 6730 | 6700 | 5652 |
| 630 | 20250113 | 095900 | 6925587660 | 6730 | 6720 | 6730 | 6710 | 5490 |
| 631 | 20250113 | 095800 | 6888707080 | 6720 | 6720 | 6740 | 6690 | 5818 |
| 632 | 20250113 | 095700 | 6849642400 | 6710 | 6650 | 6710 | 6640 | 12428 |
| 633 | 20250113 | 095600 | 6766717830 | 6650 | 6650 | 6660 | 6640 | 3321 |
| 634 | 20250113 | 095500 | 6744633970 | 6650 | 6650 | 6660 | 6640 | 7944 |
| 635 | 20250113 | 095400 | 6691832670 | 6650 | 6650 | 6660 | 6650 | 10845 |
| 636 | 20250113 | 095300 | 6619712460 | 6660 | 6680 | 6680 | 6660 | 12549 |
| 637 | 20250113 | 095200 | 6536080010 | 6680 | 6670 | 6680 | 6670 | 3138 |
| 638 | 20250113 | 095100 | 6515123400 | 6670 | 6670 | 6680 | 6670 | 2915 |
| 639 | 20250113 | 095000 | 6495680020 | 6680 | 6670 | 6690 | 6660 | 1743 |
| 640 | 20250113 | 094900 | 6484052810 | 6670 | 6680 | 6680 | 6650 | 3797 |
| 641 | 20250113 | 094800 | 6458749260 | 6680 | 6680 | 6700 | 6650 | 15740 |
| 642 | 20250113 | 094700 | 6353792120 | 6700 | 6680 | 6710 | 6660 | 13633 |
| 643 | 20250113 | 094600 | 6262781630 | 6680 | 6680 | 6710 | 6670 | 5874 |
| 644 | 20250113 | 094500 | 6223545720 | 6670 | 6700 | 6730 | 6670 | 12126 |
| 645 | 20250113 | 094400 | 6142450600 | 6710 | 6680 | 6710 | 6670 | 16718 |
| 646 | 20250113 | 094300 | 6030599000 | 6680 | 6700 | 6710 | 6680 | 13288 |
| 647 | 20250113 | 094200 | 5941762680 | 6700 | 6700 | 6720 | 6690 | 3822 |
| 648 | 20250113 | 094100 | 5916139700 | 6700 | 6700 | 6710 | 6690 | 2909 |
| 649 | 20250113 | 094000 | 5896638210 | 6700 | 6690 | 6700 | 6680 | 3107 |
| 650 | 20250113 | 093900 | 5875838030 | 6680 | 6670 | 6700 | 6660 | 6435 |
| 651 | 20250113 | 093800 | 5832867730 | 6670 | 6720 | 6720 | 6650 | 22995 |
| 652 | 20250113 | 093700 | 5679476750 | 6710 | 6690 | 6710 | 6670 | 5070 |
| 653 | 20250113 | 093600 | 5645529740 | 6690 | 6720 | 6720 | 6670 | 18044 |
| 654 | 20250113 | 093500 | 5524723200 | 6710 | 6720 | 6730 | 6710 | 7873 |
| 655 | 20250113 | 093400 | 5471872670 | 6720 | 6730 | 6740 | 6700 | 13504 |
| 656 | 20250113 | 093300 | 5381177560 | 6730 | 6780 | 6790 | 6730 | 17360 |
| 657 | 20250113 | 093200 | 5263927440 | 6780 | 6770 | 6790 | 6760 | 6708 |
| 658 | 20250113 | 093100 | 5218518620 | 6770 | 6800 | 6800 | 6770 | 11611 |
| 659 | 20250113 | 093000 | 5139766450 | 6800 | 6780 | 6840 | 6780 | 6518 |
| 660 | 20250113 | 092900 | 5095407910 | 6780 | 6820 | 6820 | 6780 | 15349 |
| 661 | 20250113 | 092800 | 4990997270 | 6810 | 6820 | 6850 | 6810 | 3244 |
| 662 | 20250113 | 092700 | 4968877640 | 6850 | 6820 | 6850 | 6810 | 8721 |
| 663 | 20250113 | 092600 | 4909383100 | 6810 | 6820 | 6840 | 6800 | 7552 |
| 664 | 20250113 | 092500 | 4857911080 | 6820 | 6810 | 6830 | 6800 | 4691 |
| 665 | 20250113 | 092400 | 4825985150 | 6820 | 6850 | 6850 | 6810 | 9759 |
| 666 | 20250113 | 092300 | 4759397450 | 6850 | 6840 | 6860 | 6830 | 4106 |
| 667 | 20250113 | 092200 | 4731305180 | 6840 | 6870 | 6880 | 6820 | 23003 |
| 668 | 20250113 | 092100 | 4573829840 | 6860 | 6860 | 6900 | 6860 | 28584 |
| 669 | 20250113 | 092000 | 4377235290 | 6870 | 6840 | 6870 | 6810 | 12096 |
| 670 | 20250113 | 091900 | 4294636840 | 6830 | 6840 | 6840 | 6810 | 6596 |
| 671 | 20250113 | 091800 | 4249636050 | 6840 | 6880 | 6880 | 6830 | 12420 |
| 672 | 20250113 | 091700 | 4164496720 | 6870 | 6860 | 6890 | 6840 | 31445 |
| 673 | 20250113 | 091600 | 3948790620 | 6860 | 6760 | 6890 | 6750 | 42007 |
| 674 | 20250113 | 091500 | 3661806180 | 6760 | 6800 | 6800 | 6740 | 9370 |
| 675 | 20250113 | 091400 | 3598354150 | 6800 | 6810 | 6820 | 6790 | 19316 |
| 676 | 20250113 | 091300 | 3466809940 | 6810 | 6810 | 6810 | 6760 | 23950 |
| 677 | 20250113 | 091200 | 3304129100 | 6810 | 6710 | 6810 | 6700 | 41081 |
| 678 | 20250113 | 091100 | 3026657400 | 6700 | 6700 | 6710 | 6680 | 13574 |
| 679 | 20250113 | 091000 | 2935646290 | 6700 | 6670 | 6710 | 6660 | 19926 |
| 680 | 20250113 | 090900 | 2802523990 | 6660 | 6620 | 6670 | 6590 | 19170 |
| 681 | 20250113 | 090800 | 2675521500 | 6600 | 6620 | 6630 | 6590 | 47779 |
| 682 | 20250113 | 090700 | 2359977770 | 6610 | 6650 | 6660 | 6610 | 27339 |
| 683 | 20250113 | 090600 | 2178827130 | 6650 | 6670 | 6690 | 6640 | 14711 |
| 684 | 20250113 | 090500 | 2080706720 | 6650 | 6620 | 6670 | 6610 | 17134 |
| 685 | 20250113 | 090400 | 1966850590 | 6610 | 6640 | 6670 | 6600 | 34214 |
| 686 | 20250113 | 090300 | 1740083460 | 6640 | 6710 | 6720 | 6620 | 39468 |
| 687 | 20250113 | 090200 | 1476629340 | 6710 | 6720 | 6750 | 6700 | 35346 |
| 688 | 20250113 | 090100 | 1239050680 | 6730 | 6640 | 6740 | 6600 | 45784 |
| 689 | 20250113 | 090000 | 933135550 | 6630 | 6650 | 6670 | 6590 | 125123 |