34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 202900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 28931 |
| 3 | 20250123 | 202800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20250123 | 202700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20250123 | 202600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20250123 | 202500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20250123 | 202400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20250123 | 202300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20250123 | 202200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20250123 | 202100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20250123 | 202000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20250123 | 201900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20250123 | 201800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20250123 | 201700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20250123 | 201600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20250123 | 201500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20250123 | 201400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20250123 | 201300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20250123 | 201200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20250123 | 201100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20250123 | 201000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20250123 | 200900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20250123 | 200800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20250123 | 200700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20250123 | 200600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20250123 | 200500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20250123 | 200400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20250123 | 200300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20250123 | 200200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20250123 | 200100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20250123 | 200000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20250123 | 195900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 28931 |
| 33 | 20250123 | 195800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20250123 | 195700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20250123 | 195600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20250123 | 195500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20250123 | 195400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20250123 | 195300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20250123 | 195200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20250123 | 195100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20250123 | 195000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20250123 | 194900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20250123 | 194800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20250123 | 194700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20250123 | 194600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20250123 | 194500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20250123 | 194400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20250123 | 194300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20250123 | 194200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20250123 | 194100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20250123 | 194000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20250123 | 193900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20250123 | 193800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20250123 | 193700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20250123 | 193600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20250123 | 193500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20250123 | 193400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20250123 | 193300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20250123 | 193200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20250123 | 193100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20250123 | 193000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20250123 | 192900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 28931 |
| 63 | 20250123 | 192800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20250123 | 192700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20250123 | 192600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20250123 | 192500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20250123 | 192400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20250123 | 192300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20250123 | 192200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20250123 | 192100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20250123 | 192000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20250123 | 191900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20250123 | 191800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20250123 | 191700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20250123 | 191600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20250123 | 191500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20250123 | 191400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20250123 | 191300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20250123 | 191200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20250123 | 191100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20250123 | 191000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20250123 | 190900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20250123 | 190800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20250123 | 190700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20250123 | 190600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20250123 | 190500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20250123 | 190400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20250123 | 190300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20250123 | 190200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20250123 | 190100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20250123 | 190000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20250123 | 185900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 28931 |
| 93 | 20250123 | 185800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20250123 | 185700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20250123 | 185600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20250123 | 185500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20250123 | 185400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20250123 | 185300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20250123 | 185200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20250123 | 185100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20250123 | 185000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20250123 | 184900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20250123 | 184800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20250123 | 184700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20250123 | 184600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20250123 | 184500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20250123 | 184400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20250123 | 184300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20250123 | 184200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20250123 | 184100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20250123 | 184000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20250123 | 183900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20250123 | 183800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20250123 | 183700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20250123 | 183600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20250123 | 183500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20250123 | 183400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20250123 | 183300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20250123 | 183200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20250123 | 183100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20250123 | 183000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20250123 | 182900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 28931 |
| 123 | 20250123 | 182800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20250123 | 182700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20250123 | 182600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20250123 | 182500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20250123 | 182400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20250123 | 182300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20250123 | 182200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20250123 | 182100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20250123 | 182000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20250123 | 181900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20250123 | 181800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20250123 | 181700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20250123 | 181600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20250123 | 181500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20250123 | 181400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20250123 | 181300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20250123 | 181200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20250123 | 181100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20250123 | 181000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20250123 | 180900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20250123 | 180800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20250123 | 180700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20250123 | 180600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20250123 | 180500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20250123 | 180400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20250123 | 180300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20250123 | 180200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20250123 | 180100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20250123 | 180000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20250123 | 175900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 28931 |
| 153 | 20250123 | 175800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20250123 | 175700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20250123 | 175600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20250123 | 175500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20250123 | 175400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20250123 | 175300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20250123 | 175200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20250123 | 175100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20250123 | 175000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20250123 | 174900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20250123 | 174800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20250123 | 174700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20250123 | 174600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20250123 | 174500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20250123 | 174400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20250123 | 174300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20250123 | 174200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20250123 | 174100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20250123 | 174000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20250123 | 173900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20250123 | 173800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20250123 | 173700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20250123 | 173600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20250123 | 173500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20250123 | 173400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20250123 | 173300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20250123 | 173200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20250123 | 173100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20250123 | 173000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20250123 | 172900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 28931 |
| 183 | 20250123 | 172800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20250123 | 172700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20250123 | 172600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20250123 | 172500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20250123 | 172400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20250123 | 172300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20250123 | 172200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20250123 | 172100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20250123 | 172000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20250123 | 171900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20250123 | 171800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20250123 | 171700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20250123 | 171600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20250123 | 171500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20250123 | 171400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20250123 | 171300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20250123 | 171200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20250123 | 171100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20250123 | 171000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20250123 | 170900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20250123 | 170800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20250123 | 170700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20250123 | 170600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20250123 | 170500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20250123 | 170400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20250123 | 170300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20250123 | 170200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20250123 | 170100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20250123 | 170000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20250123 | 165900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 28931 |
| 213 | 20250123 | 165800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20250123 | 165700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20250123 | 165600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20250123 | 165500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20250123 | 165400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20250123 | 165300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20250123 | 165200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20250123 | 165100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20250123 | 165000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20250123 | 164900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20250123 | 164800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20250123 | 164700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20250123 | 164600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20250123 | 164500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20250123 | 164400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20250123 | 164300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20250123 | 164200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20250123 | 164100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20250123 | 164000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20250123 | 163900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20250123 | 163800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20250123 | 163700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20250123 | 163600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20250123 | 163500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20250123 | 163400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20250123 | 163300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20250123 | 163200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20250123 | 163100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20250123 | 163000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20250123 | 162900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 28931 |
| 243 | 20250123 | 162800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20250123 | 162700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20250123 | 162600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20250123 | 162500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20250123 | 162400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20250123 | 162300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20250123 | 162200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20250123 | 162100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20250123 | 162000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20250123 | 161900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20250123 | 161800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20250123 | 161700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20250123 | 161600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20250123 | 161500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20250123 | 161400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20250123 | 161300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20250123 | 161200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20250123 | 161100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20250123 | 161000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20250123 | 160900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20250123 | 160800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20250123 | 160700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20250123 | 160600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20250123 | 160500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20250123 | 160400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20250123 | 160300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20250123 | 160200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20250123 | 160100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20250123 | 160000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20250123 | 155900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 28931 |
| 273 | 20250123 | 155800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20250123 | 155700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20250123 | 155600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20250123 | 155500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20250123 | 155400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20250123 | 155300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20250123 | 155200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20250123 | 155100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20250123 | 155000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20250123 | 154900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20250123 | 154800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20250123 | 154700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20250123 | 154600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20250123 | 154500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20250123 | 154400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20250123 | 154300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20250123 | 154200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20250123 | 154100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20250123 | 154000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20250123 | 153900 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20250123 | 153800 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20250123 | 153700 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20250123 | 153600 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20250123 | 153500 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20250123 | 153400 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20250123 | 153300 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20250123 | 153200 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20250123 | 153100 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20250123 | 153000 | 10388962800 | 6440 | 6440 | 6440 | 6440 | 28931 |
| 302 | 20250123 | 152900 | 10202647160 | 6450 | 6450 | 6450 | 6450 | 0 |
| 303 | 20250123 | 152800 | 10202647160 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20250123 | 152700 | 10202647160 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20250123 | 152600 | 10202647160 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20250123 | 152500 | 10202647160 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20250123 | 152400 | 10202647160 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20250123 | 152300 | 10202647160 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20250123 | 152200 | 10202647160 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20250123 | 152100 | 10202647160 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20250123 | 152000 | 10202647160 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20250123 | 151900 | 10202647160 | 6450 | 6440 | 6450 | 6430 | 5434 |
| 313 | 20250123 | 151800 | 10167658490 | 6440 | 6430 | 6440 | 6430 | 3768 |
| 314 | 20250123 | 151700 | 10143409320 | 6430 | 6430 | 6440 | 6430 | 2880 |
| 315 | 20250123 | 151600 | 10124888710 | 6430 | 6440 | 6450 | 6430 | 4854 |
| 316 | 20250123 | 151500 | 10093642410 | 6450 | 6440 | 6450 | 6440 | 5531 |
| 317 | 20250123 | 151400 | 10058007550 | 6450 | 6430 | 6450 | 6430 | 4077 |
| 318 | 20250123 | 151300 | 10031748330 | 6430 | 6400 | 6440 | 6400 | 9851 |
| 319 | 20250123 | 151200 | 9968504640 | 6400 | 6380 | 6420 | 6380 | 9674 |
| 320 | 20250123 | 151100 | 9906571100 | 6380 | 6370 | 6390 | 6370 | 1912 |
| 321 | 20250123 | 151000 | 9894375030 | 6380 | 6360 | 6380 | 6360 | 4392 |
| 322 | 20250123 | 150900 | 9866409380 | 6360 | 6340 | 6370 | 6340 | 3492 |
| 323 | 20250123 | 150800 | 9844217050 | 6340 | 6350 | 6350 | 6330 | 7283 |
| 324 | 20250123 | 150700 | 9798051420 | 6350 | 6370 | 6370 | 6350 | 5677 |
| 325 | 20250123 | 150600 | 9761975640 | 6370 | 6370 | 6380 | 6370 | 1117 |
| 326 | 20250123 | 150500 | 9754859690 | 6370 | 6370 | 6370 | 6360 | 1927 |
| 327 | 20250123 | 150400 | 9742588140 | 6360 | 6370 | 6370 | 6360 | 9692 |
| 328 | 20250123 | 150300 | 9680895250 | 6370 | 6370 | 6370 | 6350 | 1798 |
| 329 | 20250123 | 150200 | 9669461320 | 6360 | 6340 | 6380 | 6330 | 2906 |
| 330 | 20250123 | 150100 | 9650978290 | 6340 | 6360 | 6360 | 6330 | 15306 |
| 331 | 20250123 | 150000 | 9553894370 | 6370 | 6380 | 6380 | 6350 | 15999 |
| 332 | 20250123 | 145900 | 9452150620 | 6380 | 6390 | 6400 | 6380 | 16670 |
| 333 | 20250123 | 145800 | 9345692920 | 6390 | 6400 | 6400 | 6390 | 2020 |
| 334 | 20250123 | 145700 | 9332772320 | 6400 | 6410 | 6410 | 6390 | 16926 |
| 335 | 20250123 | 145600 | 9224475100 | 6410 | 6410 | 6410 | 6400 | 2360 |
| 336 | 20250123 | 145500 | 9209366960 | 6400 | 6410 | 6420 | 6400 | 4497 |
| 337 | 20250123 | 145400 | 9180563980 | 6410 | 6410 | 6410 | 6400 | 5352 |
| 338 | 20250123 | 145300 | 9146300930 | 6400 | 6400 | 6420 | 6400 | 3795 |
| 339 | 20250123 | 145200 | 9121974860 | 6400 | 6410 | 6410 | 6400 | 5279 |
| 340 | 20250123 | 145100 | 9088184460 | 6410 | 6410 | 6420 | 6400 | 4697 |
| 341 | 20250123 | 145000 | 9058102160 | 6420 | 6400 | 6420 | 6400 | 1657 |
| 342 | 20250123 | 144900 | 9047487570 | 6410 | 6410 | 6410 | 6400 | 3090 |
| 343 | 20250123 | 144800 | 9027707690 | 6410 | 6420 | 6420 | 6410 | 7000 |
| 344 | 20250123 | 144700 | 8982819940 | 6420 | 6410 | 6420 | 6410 | 1794 |
| 345 | 20250123 | 144600 | 8971313150 | 6410 | 6420 | 6420 | 6410 | 678 |
| 346 | 20250123 | 144500 | 8966964830 | 6420 | 6420 | 6430 | 6420 | 634 |
| 347 | 20250123 | 144400 | 8962894540 | 6420 | 6440 | 6440 | 6410 | 18474 |
| 348 | 20250123 | 144300 | 8844365670 | 6440 | 6430 | 6440 | 6420 | 2822 |
| 349 | 20250123 | 144200 | 8826221050 | 6430 | 6430 | 6430 | 6420 | 1715 |
| 350 | 20250123 | 144100 | 8815202890 | 6420 | 6420 | 6430 | 6420 | 6752 |
| 351 | 20250123 | 144000 | 8771839020 | 6430 | 6430 | 6440 | 6420 | 10231 |
| 352 | 20250123 | 143900 | 8706056330 | 6430 | 6440 | 6440 | 6430 | 6698 |
| 353 | 20250123 | 143800 | 8662929410 | 6450 | 6450 | 6450 | 6440 | 6448 |
| 354 | 20250123 | 143700 | 8621400590 | 6450 | 6450 | 6450 | 6440 | 1362 |
| 355 | 20250123 | 143600 | 8612618390 | 6450 | 6460 | 6460 | 6450 | 3266 |
| 356 | 20250123 | 143500 | 8591551140 | 6450 | 6450 | 6460 | 6450 | 1748 |
| 357 | 20250123 | 143400 | 8580276240 | 6460 | 6450 | 6460 | 6440 | 1461 |
| 358 | 20250123 | 143300 | 8570852780 | 6450 | 6440 | 6460 | 6440 | 1424 |
| 359 | 20250123 | 143200 | 8561665130 | 6440 | 6440 | 6450 | 6440 | 1868 |
| 360 | 20250123 | 143100 | 8549627710 | 6450 | 6450 | 6450 | 6440 | 322 |
| 361 | 20250123 | 143000 | 8547552920 | 6450 | 6450 | 6450 | 6450 | 1490 |
| 362 | 20250123 | 142900 | 8537942420 | 6450 | 6450 | 6450 | 6450 | 626 |
| 363 | 20250123 | 142800 | 8533904720 | 6460 | 6450 | 6460 | 6440 | 1646 |
| 364 | 20250123 | 142700 | 8523301910 | 6440 | 6460 | 6460 | 6440 | 8488 |
| 365 | 20250123 | 142600 | 8468554700 | 6460 | 6450 | 6460 | 6450 | 537 |
| 366 | 20250123 | 142500 | 8465089990 | 6460 | 6470 | 6470 | 6460 | 4 |
| 367 | 20250123 | 142400 | 8465064140 | 6460 | 6460 | 6470 | 6460 | 443 |
| 368 | 20250123 | 142300 | 8462202340 | 6460 | 6460 | 6470 | 6450 | 1830 |
| 369 | 20250123 | 142200 | 8450380690 | 6460 | 6460 | 6460 | 6460 | 460 |
| 370 | 20250123 | 142100 | 8447409090 | 6450 | 6460 | 6460 | 6450 | 1492 |
| 371 | 20250123 | 142000 | 8437784280 | 6460 | 6450 | 6460 | 6450 | 1572 |
| 372 | 20250123 | 141900 | 8427639860 | 6450 | 6460 | 6460 | 6450 | 1759 |
| 373 | 20250123 | 141800 | 8416284460 | 6460 | 6460 | 6460 | 6450 | 279 |
| 374 | 20250123 | 141700 | 8414483430 | 6450 | 6460 | 6460 | 6450 | 1630 |
| 375 | 20250123 | 141600 | 8403960130 | 6460 | 6450 | 6460 | 6450 | 2387 |
| 376 | 20250123 | 141500 | 8388563730 | 6450 | 6460 | 6460 | 6450 | 758 |
| 377 | 20250123 | 141400 | 8383672290 | 6450 | 6450 | 6460 | 6450 | 3337 |
| 378 | 20250123 | 141300 | 8362128130 | 6460 | 6450 | 6460 | 6450 | 213 |
| 379 | 20250123 | 141200 | 8360752650 | 6450 | 6460 | 6460 | 6450 | 970 |
| 380 | 20250123 | 141100 | 8354487670 | 6460 | 6460 | 6460 | 6460 | 584 |
| 381 | 20250123 | 141000 | 8350715030 | 6460 | 6470 | 6470 | 6460 | 4090 |
| 382 | 20250123 | 140900 | 8324293580 | 6470 | 6470 | 6470 | 6460 | 652 |
| 383 | 20250123 | 140800 | 8320080140 | 6470 | 6470 | 6470 | 6460 | 1481 |
| 384 | 20250123 | 140700 | 8310500590 | 6470 | 6470 | 6470 | 6470 | 13 |
| 385 | 20250123 | 140600 | 8310416480 | 6470 | 6470 | 6480 | 6460 | 1727 |
| 386 | 20250123 | 140500 | 8299250020 | 6470 | 6460 | 6470 | 6460 | 333 |
| 387 | 20250123 | 140400 | 8297098740 | 6460 | 6460 | 6470 | 6460 | 1082 |
| 388 | 20250123 | 140300 | 8290108910 | 6460 | 6460 | 6460 | 6460 | 4185 |
| 389 | 20250123 | 140200 | 8263073810 | 6460 | 6480 | 6480 | 6460 | 249 |
| 390 | 20250123 | 140100 | 8261463770 | 6480 | 6470 | 6480 | 6460 | 452 |
| 391 | 20250123 | 140000 | 8258537510 | 6470 | 6480 | 6480 | 6460 | 315 |
| 392 | 20250123 | 135900 | 8256501020 | 6480 | 6470 | 6480 | 6470 | 708 |
| 393 | 20250123 | 135800 | 8251917880 | 6470 | 6460 | 6480 | 6460 | 1394 |
| 394 | 20250123 | 135700 | 8242896610 | 6470 | 6460 | 6470 | 6460 | 239 |
| 395 | 20250123 | 135600 | 8241351850 | 6460 | 6490 | 6490 | 6460 | 3421 |
| 396 | 20250123 | 135500 | 8219218310 | 6490 | 6480 | 6490 | 6480 | 273 |
| 397 | 20250123 | 135400 | 8217448810 | 6480 | 6480 | 6480 | 6480 | 515 |
| 398 | 20250123 | 135300 | 8214111610 | 6480 | 6470 | 6480 | 6470 | 5528 |
| 399 | 20250123 | 135200 | 8178344340 | 6470 | 6480 | 6480 | 6470 | 207 |
| 400 | 20250123 | 135100 | 8177002990 | 6480 | 6480 | 6480 | 6480 | 743 |
| 401 | 20250123 | 135000 | 8172188350 | 6480 | 6470 | 6480 | 6470 | 300 |
| 402 | 20250123 | 134900 | 8170246050 | 6480 | 6470 | 6480 | 6470 | 227 |
| 403 | 20250123 | 134800 | 8168777030 | 6480 | 6480 | 6480 | 6480 | 106 |
| 404 | 20250123 | 134700 | 8168090150 | 6480 | 6490 | 6500 | 6480 | 291 |
| 405 | 20250123 | 134600 | 8166201570 | 6500 | 6480 | 6500 | 6480 | 430 |
| 406 | 20250123 | 134500 | 8163414080 | 6470 | 6470 | 6470 | 6470 | 130 |
| 407 | 20250123 | 134400 | 8162572980 | 6470 | 6480 | 6490 | 6470 | 3496 |
| 408 | 20250123 | 134300 | 8139924730 | 6470 | 6490 | 6490 | 6470 | 550 |
| 409 | 20250123 | 134200 | 8136365830 | 6490 | 6480 | 6490 | 6480 | 1013 |
| 410 | 20250123 | 134100 | 8129801580 | 6480 | 6480 | 6490 | 6480 | 701 |
| 411 | 20250123 | 134000 | 8125259050 | 6480 | 6480 | 6480 | 6470 | 420 |
| 412 | 20250123 | 133900 | 8122539390 | 6480 | 6480 | 6480 | 6470 | 701 |
| 413 | 20250123 | 133800 | 8117998530 | 6480 | 6480 | 6480 | 6470 | 1227 |
| 414 | 20250123 | 133700 | 8110057570 | 6480 | 6470 | 6480 | 6470 | 2982 |
| 415 | 20250123 | 133600 | 8090761230 | 6470 | 6480 | 6480 | 6470 | 20 |
| 416 | 20250123 | 133500 | 8090631730 | 6490 | 6490 | 6490 | 6480 | 1435 |
| 417 | 20250123 | 133400 | 8081332750 | 6480 | 6480 | 6490 | 6480 | 314 |
| 418 | 20250123 | 133300 | 8079297510 | 6480 | 6490 | 6500 | 6480 | 329 |
| 419 | 20250123 | 133200 | 8077163700 | 6500 | 6500 | 6500 | 6480 | 739 |
| 420 | 20250123 | 133100 | 8072365480 | 6500 | 6490 | 6500 | 6490 | 297 |
| 421 | 20250123 | 133000 | 8070436900 | 6490 | 6480 | 6490 | 6480 | 529 |
| 422 | 20250123 | 132900 | 8067008930 | 6480 | 6490 | 6490 | 6480 | 837 |
| 423 | 20250123 | 132800 | 8061576820 | 6490 | 6490 | 6490 | 6490 | 262 |
| 424 | 20250123 | 132700 | 8059876440 | 6500 | 6500 | 6500 | 6480 | 1710 |
| 425 | 20250123 | 132600 | 8048794260 | 6500 | 6500 | 6500 | 6480 | 2796 |
| 426 | 20250123 | 132500 | 8030630610 | 6500 | 6500 | 6510 | 6500 | 302 |
| 427 | 20250123 | 132400 | 8028666380 | 6500 | 6510 | 6510 | 6490 | 486 |
| 428 | 20250123 | 132300 | 8025508700 | 6510 | 6500 | 6510 | 6490 | 582 |
| 429 | 20250123 | 132200 | 8021722180 | 6490 | 6500 | 6500 | 6490 | 1675 |
| 430 | 20250123 | 132100 | 8010849290 | 6500 | 6500 | 6500 | 6490 | 334 |
| 431 | 20250123 | 132000 | 8008681310 | 6500 | 6510 | 6510 | 6500 | 369 |
| 432 | 20250123 | 131900 | 8006280950 | 6510 | 6490 | 6510 | 6490 | 2322 |
| 433 | 20250123 | 131800 | 7991186250 | 6490 | 6490 | 6490 | 6490 | 1264 |
| 434 | 20250123 | 131700 | 7982982890 | 6490 | 6470 | 6490 | 6460 | 1086 |
| 435 | 20250123 | 131600 | 7975956420 | 6480 | 6470 | 6480 | 6460 | 1411 |
| 436 | 20250123 | 131500 | 7966830300 | 6470 | 6490 | 6490 | 6470 | 664 |
| 437 | 20250123 | 131400 | 7962533680 | 6490 | 6480 | 6490 | 6480 | 36 |
| 438 | 20250123 | 131300 | 7962300060 | 6470 | 6480 | 6480 | 6470 | 691 |
| 439 | 20250123 | 131200 | 7957825540 | 6480 | 6490 | 6490 | 6480 | 1810 |
| 440 | 20250123 | 131100 | 7946091630 | 6480 | 6470 | 6480 | 6470 | 1172 |
| 441 | 20250123 | 131000 | 7938500940 | 6470 | 6470 | 6470 | 6460 | 1384 |
| 442 | 20250123 | 130900 | 7929556280 | 6460 | 6470 | 6470 | 6460 | 654 |
| 443 | 20250123 | 130800 | 7925328390 | 6470 | 6470 | 6470 | 6470 | 393 |
| 444 | 20250123 | 130700 | 7922785680 | 6470 | 6460 | 6470 | 6460 | 349 |
| 445 | 20250123 | 130600 | 7920531120 | 6460 | 6460 | 6470 | 6450 | 2696 |
| 446 | 20250123 | 130500 | 7903115590 | 6450 | 6450 | 6460 | 6450 | 1933 |
| 447 | 20250123 | 130400 | 7890636720 | 6450 | 6450 | 6460 | 6450 | 2093 |
| 448 | 20250123 | 130300 | 7877135040 | 6460 | 6460 | 6460 | 6450 | 1900 |
| 449 | 20250123 | 130200 | 7864869500 | 6450 | 6460 | 6460 | 6450 | 1196 |
| 450 | 20250123 | 130100 | 7857146960 | 6470 | 6460 | 6470 | 6450 | 1078 |
| 451 | 20250123 | 130000 | 7850185080 | 6460 | 6460 | 6470 | 6450 | 842 |
| 452 | 20250123 | 125900 | 7844746460 | 6460 | 6450 | 6470 | 6450 | 1576 |
| 453 | 20250123 | 125800 | 7834574480 | 6450 | 6450 | 6460 | 6450 | 3042 |
| 454 | 20250123 | 125700 | 7814952970 | 6460 | 6460 | 6470 | 6460 | 154 |
| 455 | 20250123 | 125600 | 7813958120 | 6460 | 6460 | 6470 | 6450 | 3203 |
| 456 | 20250123 | 125500 | 7793289460 | 6470 | 6470 | 6470 | 6470 | 58 |
| 457 | 20250123 | 125400 | 7792914200 | 6470 | 6460 | 6470 | 6460 | 3203 |
| 458 | 20250123 | 125300 | 7772221800 | 6460 | 6480 | 6480 | 6460 | 765 |
| 459 | 20250123 | 125200 | 7767277450 | 6480 | 6470 | 6480 | 6460 | 1744 |
| 460 | 20250123 | 125100 | 7755999660 | 6470 | 6470 | 6470 | 6470 | 103 |
| 461 | 20250123 | 125000 | 7755333250 | 6470 | 6470 | 6470 | 6460 | 408 |
| 462 | 20250123 | 124900 | 7752695330 | 6460 | 6470 | 6470 | 6460 | 1250 |
| 463 | 20250123 | 124800 | 7744619320 | 6470 | 6460 | 6470 | 6460 | 1155 |
| 464 | 20250123 | 124700 | 7737157920 | 6470 | 6460 | 6470 | 6460 | 602 |
| 465 | 20250123 | 124600 | 7733268980 | 6460 | 6460 | 6470 | 6460 | 1865 |
| 466 | 20250123 | 124500 | 7721211150 | 6470 | 6460 | 6470 | 6450 | 230 |
| 467 | 20250123 | 124400 | 7719725400 | 6460 | 6450 | 6470 | 6450 | 1124 |
| 468 | 20250123 | 124300 | 7712461500 | 6460 | 6460 | 6460 | 6450 | 1551 |
| 469 | 20250123 | 124200 | 7702448990 | 6450 | 6460 | 6460 | 6450 | 5939 |
| 470 | 20250123 | 124100 | 7664139800 | 6450 | 6450 | 6470 | 6450 | 2935 |
| 471 | 20250123 | 124000 | 7645208290 | 6460 | 6460 | 6470 | 6460 | 4787 |
| 472 | 20250123 | 123900 | 7614280960 | 6470 | 6460 | 6470 | 6460 | 2227 |
| 473 | 20250123 | 123800 | 7599890060 | 6470 | 6460 | 6470 | 6460 | 1656 |
| 474 | 20250123 | 123700 | 7589192200 | 6460 | 6460 | 6470 | 6460 | 3425 |
| 475 | 20250123 | 123600 | 7567066650 | 6470 | 6470 | 6470 | 6460 | 145 |
| 476 | 20250123 | 123500 | 7566128840 | 6460 | 6470 | 6470 | 6460 | 1100 |
| 477 | 20250123 | 123400 | 7559018450 | 6470 | 6460 | 6470 | 6460 | 1502 |
| 478 | 20250123 | 123300 | 7549302520 | 6460 | 6460 | 6470 | 6460 | 1367 |
| 479 | 20250123 | 123200 | 7540470650 | 6470 | 6470 | 6480 | 6460 | 1768 |
| 480 | 20250123 | 123100 | 7529034840 | 6470 | 6480 | 6480 | 6470 | 389 |
| 481 | 20250123 | 123000 | 7526517980 | 6480 | 6470 | 6480 | 6470 | 322 |
| 482 | 20250123 | 122900 | 7524434630 | 6480 | 6480 | 6480 | 6470 | 324 |
| 483 | 20250123 | 122800 | 7522337120 | 6470 | 6470 | 6480 | 6470 | 2719 |
| 484 | 20250123 | 122700 | 7504745090 | 6480 | 6480 | 6480 | 6470 | 546 |
| 485 | 20250123 | 122600 | 7501212230 | 6480 | 6480 | 6480 | 6470 | 179 |
| 486 | 20250123 | 122500 | 7500052330 | 6480 | 6480 | 6480 | 6470 | 4995 |
| 487 | 20250123 | 122400 | 7467720150 | 6480 | 6480 | 6480 | 6470 | 777 |
| 488 | 20250123 | 122300 | 7462685490 | 6480 | 6470 | 6480 | 6470 | 2270 |
| 489 | 20250123 | 122200 | 7447998350 | 6470 | 6480 | 6480 | 6460 | 5795 |
| 490 | 20250123 | 122100 | 7410503170 | 6470 | 6480 | 6480 | 6470 | 403 |
| 491 | 20250123 | 122000 | 7407894750 | 6480 | 6470 | 6480 | 6470 | 1498 |
| 492 | 20250123 | 121900 | 7398201930 | 6470 | 6470 | 6470 | 6470 | 559 |
| 493 | 20250123 | 121800 | 7394585200 | 6470 | 6470 | 6480 | 6470 | 1253 |
| 494 | 20250123 | 121700 | 7386469800 | 6470 | 6480 | 6480 | 6470 | 5571 |
| 495 | 20250123 | 121600 | 7350415840 | 6470 | 6470 | 6480 | 6470 | 6310 |
| 496 | 20250123 | 121500 | 7309589410 | 6470 | 6490 | 6490 | 6470 | 11125 |
| 497 | 20250123 | 121400 | 7237505610 | 6490 | 6500 | 6500 | 6490 | 8360 |
| 498 | 20250123 | 121300 | 7183249150 | 6500 | 6490 | 6500 | 6490 | 609 |
| 499 | 20250123 | 121200 | 7179291630 | 6500 | 6500 | 6510 | 6500 | 773 |
| 500 | 20250123 | 121100 | 7174265520 | 6500 | 6500 | 6510 | 6500 | 4258 |
| 501 | 20250123 | 121000 | 7146588020 | 6500 | 6510 | 6510 | 6500 | 2511 |
| 502 | 20250123 | 120900 | 7130266500 | 6510 | 6500 | 6520 | 6500 | 1764 |
| 503 | 20250123 | 120800 | 7118800080 | 6510 | 6500 | 6530 | 6500 | 967 |
| 504 | 20250123 | 120700 | 7112501510 | 6500 | 6510 | 6520 | 6500 | 1392 |
| 505 | 20250123 | 120600 | 7103438570 | 6510 | 6510 | 6510 | 6500 | 2059 |
| 506 | 20250123 | 120500 | 7090041430 | 6510 | 6510 | 6510 | 6500 | 629 |
| 507 | 20250123 | 120400 | 7085951640 | 6510 | 6510 | 6520 | 6500 | 3472 |
| 508 | 20250123 | 120300 | 7063351390 | 6520 | 6520 | 6520 | 6520 | 194 |
| 509 | 20250123 | 120200 | 7062086510 | 6520 | 6510 | 6520 | 6510 | 778 |
| 510 | 20250123 | 120100 | 7057020700 | 6510 | 6510 | 6520 | 6510 | 392 |
| 511 | 20250123 | 120000 | 7054468770 | 6520 | 6510 | 6520 | 6510 | 123 |
| 512 | 20250123 | 115900 | 7053668000 | 6510 | 6520 | 6520 | 6510 | 1707 |
| 513 | 20250123 | 115800 | 7042549650 | 6530 | 6530 | 6530 | 6520 | 51 |
| 514 | 20250123 | 115700 | 7042216710 | 6530 | 6520 | 6530 | 6520 | 996 |
| 515 | 20250123 | 115600 | 7035718040 | 6520 | 6530 | 6530 | 6520 | 288 |
| 516 | 20250123 | 115500 | 7033840210 | 6530 | 6520 | 6530 | 6520 | 602 |
| 517 | 20250123 | 115400 | 7029915160 | 6520 | 6520 | 6520 | 6520 | 576 |
| 518 | 20250123 | 115300 | 7026159640 | 6520 | 6520 | 6530 | 6510 | 1700 |
| 519 | 20250123 | 115200 | 7015075760 | 6520 | 6520 | 6520 | 6520 | 2144 |
| 520 | 20250123 | 115100 | 7001096880 | 6530 | 6520 | 6530 | 6520 | 2191 |
| 521 | 20250123 | 115000 | 6986804510 | 6520 | 6510 | 6520 | 6510 | 1342 |
| 522 | 20250123 | 114900 | 6978067660 | 6520 | 6520 | 6520 | 6510 | 1553 |
| 523 | 20250123 | 114800 | 6967945990 | 6520 | 6520 | 6520 | 6510 | 446 |
| 524 | 20250123 | 114700 | 6965042310 | 6520 | 6520 | 6520 | 6510 | 1267 |
| 525 | 20250123 | 114600 | 6956793760 | 6510 | 6520 | 6530 | 6510 | 384 |
| 526 | 20250123 | 114500 | 6954292030 | 6520 | 6520 | 6530 | 6510 | 1399 |
| 527 | 20250123 | 114400 | 6945179490 | 6530 | 6520 | 6530 | 6520 | 255 |
| 528 | 20250123 | 114300 | 6943516790 | 6520 | 6520 | 6520 | 6520 | 711 |
| 529 | 20250123 | 114200 | 6938881070 | 6520 | 6510 | 6520 | 6510 | 1104 |
| 530 | 20250123 | 114100 | 6931694020 | 6510 | 6520 | 6520 | 6510 | 1432 |
| 531 | 20250123 | 114000 | 6922364090 | 6520 | 6510 | 6520 | 6510 | 214 |
| 532 | 20250123 | 113900 | 6920970670 | 6510 | 6520 | 6520 | 6510 | 1258 |
| 533 | 20250123 | 113800 | 6912773890 | 6520 | 6510 | 6520 | 6510 | 359 |
| 534 | 20250123 | 113700 | 6910436230 | 6510 | 6510 | 6520 | 6510 | 1174 |
| 535 | 20250123 | 113600 | 6902793270 | 6510 | 6520 | 6520 | 6510 | 3693 |
| 536 | 20250123 | 113500 | 6878747550 | 6520 | 6510 | 6520 | 6510 | 4929 |
| 537 | 20250123 | 113400 | 6846659000 | 6520 | 6510 | 6520 | 6510 | 766 |
| 538 | 20250123 | 113300 | 6841672330 | 6510 | 6510 | 6510 | 6510 | 548 |
| 539 | 20250123 | 113200 | 6838104850 | 6510 | 6530 | 6530 | 6510 | 7743 |
| 540 | 20250123 | 113100 | 6787687860 | 6520 | 6520 | 6530 | 6520 | 285 |
| 541 | 20250123 | 113000 | 6785829460 | 6520 | 6510 | 6520 | 6510 | 2770 |
| 542 | 20250123 | 112900 | 6767795370 | 6520 | 6520 | 6520 | 6510 | 2737 |
| 543 | 20250123 | 112800 | 6749951760 | 6510 | 6510 | 6520 | 6510 | 478 |
| 544 | 20250123 | 112700 | 6746838480 | 6510 | 6520 | 6520 | 6510 | 1396 |
| 545 | 20250123 | 112600 | 6737737160 | 6520 | 6530 | 6530 | 6510 | 496 |
| 546 | 20250123 | 112500 | 6734503500 | 6510 | 6510 | 6530 | 6510 | 1736 |
| 547 | 20250123 | 112400 | 6723199280 | 6520 | 6520 | 6520 | 6510 | 6396 |
| 548 | 20250123 | 112300 | 6681543220 | 6520 | 6530 | 6530 | 6520 | 13086 |
| 549 | 20250123 | 112200 | 6596101760 | 6540 | 6530 | 6540 | 6530 | 1009 |
| 550 | 20250123 | 112100 | 6589512840 | 6530 | 6530 | 6540 | 6530 | 991 |
| 551 | 20250123 | 112000 | 6583041080 | 6530 | 6540 | 6540 | 6530 | 1157 |
| 552 | 20250123 | 111900 | 6575482710 | 6540 | 6530 | 6540 | 6530 | 481 |
| 553 | 20250123 | 111800 | 6572341360 | 6530 | 6530 | 6540 | 6530 | 951 |
| 554 | 20250123 | 111700 | 6566130280 | 6530 | 6540 | 6540 | 6530 | 310 |
| 555 | 20250123 | 111600 | 6564105780 | 6530 | 6550 | 6550 | 6530 | 1216 |
| 556 | 20250123 | 111500 | 6556153210 | 6550 | 6540 | 6550 | 6530 | 1230 |
| 557 | 20250123 | 111400 | 6548110180 | 6540 | 6540 | 6540 | 6530 | 421 |
| 558 | 20250123 | 111300 | 6545360090 | 6540 | 6530 | 6540 | 6530 | 1180 |
| 559 | 20250123 | 111200 | 6537649910 | 6540 | 6550 | 6550 | 6540 | 434 |
| 560 | 20250123 | 111100 | 6534811530 | 6540 | 6540 | 6550 | 6540 | 1124 |
| 561 | 20250123 | 111000 | 6527459340 | 6540 | 6540 | 6540 | 6540 | 1321 |
| 562 | 20250123 | 110900 | 6518820000 | 6540 | 6520 | 6540 | 6520 | 1029 |
| 563 | 20250123 | 110800 | 6512094580 | 6520 | 6530 | 6530 | 6520 | 806 |
| 564 | 20250123 | 110700 | 6506831490 | 6530 | 6530 | 6540 | 6530 | 886 |
| 565 | 20250123 | 110600 | 6501045710 | 6520 | 6530 | 6540 | 6520 | 779 |
| 566 | 20250123 | 110500 | 6495963040 | 6530 | 6540 | 6540 | 6530 | 2473 |
| 567 | 20250123 | 110400 | 6479799350 | 6540 | 6540 | 6550 | 6540 | 318 |
| 568 | 20250123 | 110300 | 6477718890 | 6550 | 6540 | 6550 | 6540 | 641 |
| 569 | 20250123 | 110200 | 6473526500 | 6540 | 6540 | 6550 | 6530 | 1727 |
| 570 | 20250123 | 110100 | 6462223490 | 6540 | 6540 | 6540 | 6530 | 264 |
| 571 | 20250123 | 110000 | 6460497030 | 6540 | 6540 | 6540 | 6530 | 621 |
| 572 | 20250123 | 105900 | 6456440630 | 6540 | 6540 | 6540 | 6540 | 468 |
| 573 | 20250123 | 105800 | 6453379910 | 6540 | 6530 | 6540 | 6530 | 586 |
| 574 | 20250123 | 105700 | 6449553320 | 6530 | 6530 | 6530 | 6530 | 463 |
| 575 | 20250123 | 105600 | 6446529930 | 6530 | 6530 | 6530 | 6520 | 918 |
| 576 | 20250123 | 105500 | 6440537380 | 6530 | 6520 | 6530 | 6520 | 206 |
| 577 | 20250123 | 105400 | 6439194210 | 6520 | 6520 | 6530 | 6520 | 826 |
| 578 | 20250123 | 105300 | 6433803580 | 6530 | 6510 | 6530 | 6510 | 1628 |
| 579 | 20250123 | 105200 | 6423191920 | 6510 | 6530 | 6530 | 6510 | 1568 |
| 580 | 20250123 | 105100 | 6412973520 | 6530 | 6520 | 6530 | 6510 | 1045 |
| 581 | 20250123 | 105000 | 6406169700 | 6520 | 6520 | 6530 | 6520 | 668 |
| 582 | 20250123 | 104900 | 6401814120 | 6520 | 6520 | 6520 | 6510 | 810 |
| 583 | 20250123 | 104800 | 6396532930 | 6520 | 6520 | 6530 | 6510 | 1534 |
| 584 | 20250123 | 104700 | 6386532140 | 6520 | 6520 | 6520 | 6510 | 2312 |
| 585 | 20250123 | 104600 | 6371467550 | 6520 | 6520 | 6520 | 6510 | 3212 |
| 586 | 20250123 | 104500 | 6350528060 | 6520 | 6510 | 6520 | 6510 | 2516 |
| 587 | 20250123 | 104400 | 6334138480 | 6520 | 6520 | 6520 | 6510 | 5484 |
| 588 | 20250123 | 104300 | 6298383910 | 6530 | 6520 | 6530 | 6520 | 284 |
| 589 | 20250123 | 104200 | 6296532110 | 6530 | 6520 | 6530 | 6520 | 2873 |
| 590 | 20250123 | 104100 | 6277799080 | 6520 | 6520 | 6530 | 6520 | 5913 |
| 591 | 20250123 | 104000 | 6239241710 | 6530 | 6540 | 6550 | 6530 | 9011 |
| 592 | 20250123 | 103900 | 6180374530 | 6550 | 6540 | 6550 | 6540 | 3908 |
| 593 | 20250123 | 103800 | 6154784840 | 6550 | 6550 | 6550 | 6540 | 1205 |
| 594 | 20250123 | 103700 | 6146900580 | 6550 | 6560 | 6570 | 6550 | 1760 |
| 595 | 20250123 | 103600 | 6135366290 | 6560 | 6550 | 6560 | 6550 | 1600 |
| 596 | 20250123 | 103500 | 6124883240 | 6560 | 6560 | 6560 | 6540 | 4621 |
| 597 | 20250123 | 103400 | 6094621310 | 6560 | 6550 | 6560 | 6550 | 2350 |
| 598 | 20250123 | 103300 | 6079228510 | 6550 | 6560 | 6560 | 6550 | 715 |
| 599 | 20250123 | 103200 | 6074542570 | 6560 | 6560 | 6570 | 6550 | 1427 |
| 600 | 20250123 | 103100 | 6065186900 | 6560 | 6560 | 6560 | 6560 | 810 |
| 601 | 20250123 | 103000 | 6059873300 | 6560 | 6570 | 6570 | 6560 | 848 |
| 602 | 20250123 | 102900 | 6054310180 | 6570 | 6570 | 6570 | 6560 | 1632 |
| 603 | 20250123 | 102800 | 6043593010 | 6570 | 6560 | 6570 | 6550 | 540 |
| 604 | 20250123 | 102700 | 6040050510 | 6560 | 6560 | 6570 | 6560 | 529 |
| 605 | 20250123 | 102600 | 6036580260 | 6560 | 6560 | 6560 | 6550 | 684 |
| 606 | 20250123 | 102500 | 6032097910 | 6560 | 6560 | 6570 | 6560 | 3899 |
| 607 | 20250123 | 102400 | 6006520290 | 6560 | 6560 | 6570 | 6560 | 1454 |
| 608 | 20250123 | 102300 | 5996982040 | 6560 | 6580 | 6580 | 6560 | 649 |
| 609 | 20250123 | 102200 | 5992720600 | 6570 | 6570 | 6570 | 6560 | 687 |
| 610 | 20250123 | 102100 | 5988208770 | 6580 | 6580 | 6580 | 6570 | 3348 |
| 611 | 20250123 | 102000 | 5966204600 | 6580 | 6590 | 6590 | 6580 | 1430 |
| 612 | 20250123 | 101900 | 5956790190 | 6590 | 6580 | 6590 | 6580 | 333 |
| 613 | 20250123 | 101800 | 5954599030 | 6580 | 6560 | 6580 | 6560 | 1078 |
| 614 | 20250123 | 101700 | 5947516020 | 6560 | 6560 | 6580 | 6560 | 1924 |
| 615 | 20250123 | 101600 | 5934862620 | 6560 | 6570 | 6570 | 6560 | 431 |
| 616 | 20250123 | 101500 | 5932032340 | 6550 | 6560 | 6570 | 6550 | 2471 |
| 617 | 20250123 | 101400 | 5915824680 | 6560 | 6560 | 6570 | 6560 | 766 |
| 618 | 20250123 | 101300 | 5910799640 | 6570 | 6560 | 6570 | 6550 | 2004 |
| 619 | 20250123 | 101200 | 5897662380 | 6560 | 6570 | 6570 | 6550 | 8717 |
| 620 | 20250123 | 101100 | 5840413770 | 6570 | 6570 | 6580 | 6560 | 1315 |
| 621 | 20250123 | 101000 | 5831775010 | 6570 | 6570 | 6570 | 6560 | 1402 |
| 622 | 20250123 | 100900 | 5822569580 | 6560 | 6560 | 6570 | 6560 | 362 |
| 623 | 20250123 | 100800 | 5820192780 | 6560 | 6550 | 6560 | 6540 | 3178 |
| 624 | 20250123 | 100700 | 5799370590 | 6550 | 6550 | 6550 | 6540 | 2908 |
| 625 | 20250123 | 100600 | 5780327540 | 6560 | 6560 | 6570 | 6550 | 1443 |
| 626 | 20250123 | 100500 | 5770859960 | 6560 | 6550 | 6570 | 6550 | 4452 |
| 627 | 20250123 | 100400 | 5741686420 | 6550 | 6550 | 6570 | 6550 | 793 |
| 628 | 20250123 | 100300 | 5736490060 | 6550 | 6560 | 6560 | 6550 | 1751 |
| 629 | 20250123 | 100200 | 5725008120 | 6560 | 6590 | 6590 | 6560 | 4356 |
| 630 | 20250123 | 100100 | 5696369910 | 6590 | 6590 | 6600 | 6580 | 6958 |
| 631 | 20250123 | 100000 | 5650558230 | 6590 | 6590 | 6590 | 6580 | 8030 |
| 632 | 20250123 | 095900 | 5597651430 | 6590 | 6560 | 6590 | 6560 | 1715 |
| 633 | 20250123 | 095800 | 5586368890 | 6570 | 6580 | 6580 | 6570 | 3136 |
| 634 | 20250123 | 095700 | 5565748850 | 6570 | 6550 | 6580 | 6540 | 9758 |
| 635 | 20250123 | 095600 | 5501748590 | 6550 | 6580 | 6580 | 6550 | 1485 |
| 636 | 20250123 | 095500 | 5492015640 | 6580 | 6550 | 6580 | 6540 | 5317 |
| 637 | 20250123 | 095400 | 5457105120 | 6540 | 6530 | 6560 | 6530 | 187 |
| 638 | 20250123 | 095300 | 5455880840 | 6520 | 6520 | 6560 | 6520 | 6530 |
| 639 | 20250123 | 095200 | 5413179750 | 6510 | 6520 | 6520 | 6510 | 3122 |
| 640 | 20250123 | 095100 | 5392824450 | 6520 | 6520 | 6530 | 6520 | 1545 |
| 641 | 20250123 | 095000 | 5382751030 | 6520 | 6510 | 6520 | 6510 | 1827 |
| 642 | 20250123 | 094900 | 5370855060 | 6500 | 6520 | 6520 | 6500 | 3071 |
| 643 | 20250123 | 094800 | 5350876830 | 6510 | 6510 | 6520 | 6500 | 7593 |
| 644 | 20250123 | 094700 | 5301465680 | 6520 | 6520 | 6530 | 6510 | 5044 |
| 645 | 20250123 | 094600 | 5268597710 | 6520 | 6550 | 6550 | 6520 | 7374 |
| 646 | 20250123 | 094500 | 5220439120 | 6550 | 6560 | 6560 | 6550 | 3638 |
| 647 | 20250123 | 094400 | 5196608520 | 6560 | 6560 | 6560 | 6550 | 2445 |
| 648 | 20250123 | 094300 | 5180574160 | 6560 | 6560 | 6580 | 6550 | 5656 |
| 649 | 20250123 | 094200 | 5143444280 | 6560 | 6560 | 6570 | 6550 | 3850 |
| 650 | 20250123 | 094100 | 5118181840 | 6560 | 6550 | 6570 | 6540 | 8175 |
| 651 | 20250123 | 094000 | 5064594510 | 6550 | 6540 | 6550 | 6540 | 4005 |
| 652 | 20250123 | 093900 | 5038397190 | 6540 | 6520 | 6540 | 6520 | 2232 |
| 653 | 20250123 | 093800 | 5023824860 | 6520 | 6520 | 6530 | 6520 | 2754 |
| 654 | 20250123 | 093700 | 5005853430 | 6520 | 6540 | 6540 | 6520 | 5129 |
| 655 | 20250123 | 093600 | 4972381330 | 6540 | 6530 | 6540 | 6520 | 4217 |
| 656 | 20250123 | 093500 | 4944833000 | 6530 | 6510 | 6530 | 6510 | 2163 |
| 657 | 20250123 | 093400 | 4930731950 | 6510 | 6520 | 6550 | 6500 | 3554 |
| 658 | 20250123 | 093300 | 4907568920 | 6520 | 6520 | 6540 | 6520 | 7157 |
| 659 | 20250123 | 093200 | 4860851570 | 6530 | 6510 | 6530 | 6500 | 6432 |
| 660 | 20250123 | 093100 | 4818948220 | 6510 | 6500 | 6510 | 6470 | 8255 |
| 661 | 20250123 | 093000 | 4765343760 | 6490 | 6480 | 6500 | 6460 | 7499 |
| 662 | 20250123 | 092900 | 4716746270 | 6470 | 6440 | 6470 | 6440 | 4542 |
| 663 | 20250123 | 092800 | 4687427900 | 6440 | 6450 | 6460 | 6440 | 5033 |
| 664 | 20250123 | 092700 | 4654962550 | 6440 | 6470 | 6480 | 6440 | 18440 |
| 665 | 20250123 | 092600 | 4535925130 | 6470 | 6470 | 6480 | 6460 | 4770 |
| 666 | 20250123 | 092500 | 4505064650 | 6470 | 6470 | 6480 | 6460 | 8309 |
| 667 | 20250123 | 092400 | 4451292570 | 6470 | 6450 | 6480 | 6430 | 11652 |
| 668 | 20250123 | 092300 | 4376109940 | 6450 | 6420 | 6470 | 6420 | 24035 |
| 669 | 20250123 | 092200 | 4221332700 | 6420 | 6440 | 6450 | 6400 | 56411 |
| 670 | 20250123 | 092100 | 3858825500 | 6440 | 6490 | 6490 | 6440 | 34327 |
| 671 | 20250123 | 092000 | 3636993270 | 6490 | 6500 | 6510 | 6480 | 17068 |
| 672 | 20250123 | 091900 | 3526184750 | 6500 | 6550 | 6550 | 6500 | 40574 |
| 673 | 20250123 | 091800 | 3261828990 | 6540 | 6570 | 6580 | 6540 | 49502 |
| 674 | 20250123 | 091700 | 2937199710 | 6570 | 6600 | 6600 | 6570 | 14651 |
| 675 | 20250123 | 091600 | 2840728730 | 6600 | 6590 | 6600 | 6580 | 4950 |
| 676 | 20250123 | 091500 | 2808108300 | 6590 | 6580 | 6600 | 6580 | 7756 |
| 677 | 20250123 | 091400 | 2757047700 | 6590 | 6610 | 6610 | 6580 | 4868 |
| 678 | 20250123 | 091300 | 2724965430 | 6590 | 6620 | 6620 | 6590 | 6379 |
| 679 | 20250123 | 091200 | 2682816610 | 6620 | 6600 | 6620 | 6590 | 5355 |
| 680 | 20250123 | 091100 | 2647398740 | 6590 | 6580 | 6590 | 6570 | 22628 |
| 681 | 20250123 | 091000 | 2498572440 | 6590 | 6590 | 6600 | 6580 | 11561 |
| 682 | 20250123 | 090900 | 2422404810 | 6590 | 6600 | 6600 | 6580 | 13855 |
| 683 | 20250123 | 090800 | 2331096830 | 6590 | 6590 | 6600 | 6580 | 9241 |
| 684 | 20250123 | 090700 | 2270213500 | 6600 | 6630 | 6640 | 6580 | 41922 |
| 685 | 20250123 | 090600 | 1993428650 | 6630 | 6620 | 6770 | 6620 | 24091 |
| 686 | 20250123 | 090500 | 1832915790 | 6620 | 6600 | 6630 | 6600 | 18295 |
| 687 | 20250123 | 090400 | 1711934440 | 6600 | 6600 | 6610 | 6590 | 21034 |
| 688 | 20250123 | 090300 | 1573209380 | 6590 | 6620 | 6640 | 6590 | 29719 |
| 689 | 20250123 | 090200 | 1376650150 | 6640 | 6680 | 6680 | 6590 | 68562 |
| 690 | 20250123 | 090100 | 922490770 | 6680 | 6700 | 6730 | 6670 | 21672 |
| 691 | 20250123 | 090000 | 777314360 | 6670 | 6720 | 6750 | 6630 | 109468 |