37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 9428 |
| 3 | 20231227 | 201800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20231227 | 201700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20231227 | 201600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20231227 | 201500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20231227 | 201400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20231227 | 201300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20231227 | 201200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20231227 | 201100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20231227 | 201000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20231227 | 200900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20231227 | 200800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20231227 | 200700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20231227 | 200600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20231227 | 200500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20231227 | 200400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20231227 | 200300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20231227 | 200200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20231227 | 200100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20231227 | 200000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20231227 | 195900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20231227 | 195800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20231227 | 195700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20231227 | 195600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20231227 | 195500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20231227 | 195400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20231227 | 195300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20231227 | 195200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20231227 | 195100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20231227 | 195000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20231227 | 194900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 9428 |
| 33 | 20231227 | 194800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20231227 | 194700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20231227 | 194600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20231227 | 194500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20231227 | 194400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20231227 | 194300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20231227 | 194200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20231227 | 194100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20231227 | 194000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20231227 | 193900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20231227 | 193800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20231227 | 193700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20231227 | 193600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20231227 | 193500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20231227 | 193400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20231227 | 193300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20231227 | 193200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20231227 | 193100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20231227 | 193000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20231227 | 192900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20231227 | 192800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20231227 | 192700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20231227 | 192600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20231227 | 192500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20231227 | 192400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20231227 | 192300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20231227 | 192200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20231227 | 192100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20231227 | 192000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20231227 | 191900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 9428 |
| 63 | 20231227 | 191800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20231227 | 191700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20231227 | 191600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20231227 | 191500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20231227 | 191400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20231227 | 191300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20231227 | 191200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20231227 | 191100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20231227 | 191000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20231227 | 190900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20231227 | 190800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20231227 | 190700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20231227 | 190600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20231227 | 190500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20231227 | 190400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20231227 | 190300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20231227 | 190200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20231227 | 190100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20231227 | 190000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20231227 | 185900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20231227 | 185800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20231227 | 185700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20231227 | 185600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20231227 | 185500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20231227 | 185400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20231227 | 185300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20231227 | 185200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20231227 | 185100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20231227 | 185000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20231227 | 184900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 9428 |
| 93 | 20231227 | 184800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20231227 | 184700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20231227 | 184600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20231227 | 184500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20231227 | 184400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20231227 | 184300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20231227 | 184200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20231227 | 184100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20231227 | 184000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20231227 | 183900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20231227 | 183800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20231227 | 183700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20231227 | 183600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20231227 | 183500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20231227 | 183400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20231227 | 183300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20231227 | 183200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20231227 | 183100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20231227 | 183000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20231227 | 182900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20231227 | 182800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20231227 | 182700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20231227 | 182600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20231227 | 182500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20231227 | 182400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20231227 | 182300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20231227 | 182200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20231227 | 182100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20231227 | 182000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20231227 | 181900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 9428 |
| 123 | 20231227 | 181800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20231227 | 181700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20231227 | 181600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20231227 | 181500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20231227 | 181400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20231227 | 181300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20231227 | 181200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20231227 | 181100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20231227 | 181000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20231227 | 180900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20231227 | 180800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20231227 | 180700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20231227 | 180600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20231227 | 180500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20231227 | 180400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20231227 | 180300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20231227 | 180200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20231227 | 180100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20231227 | 180000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20231227 | 175900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20231227 | 175800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20231227 | 175700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20231227 | 175600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20231227 | 175500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20231227 | 175400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20231227 | 175300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20231227 | 175200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20231227 | 175100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20231227 | 175000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20231227 | 174900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 9428 |
| 153 | 20231227 | 174800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20231227 | 174700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20231227 | 174600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20231227 | 174500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20231227 | 174400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20231227 | 174300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20231227 | 174200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20231227 | 174100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20231227 | 174000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20231227 | 173900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20231227 | 173800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20231227 | 173700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20231227 | 173600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20231227 | 173500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20231227 | 173400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20231227 | 173300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20231227 | 173200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20231227 | 173100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20231227 | 173000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20231227 | 172900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20231227 | 172800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20231227 | 172700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20231227 | 172600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20231227 | 172500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20231227 | 172400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20231227 | 172300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20231227 | 172200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20231227 | 172100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20231227 | 172000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20231227 | 171900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 9428 |
| 183 | 20231227 | 171800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20231227 | 171700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20231227 | 171600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20231227 | 171500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20231227 | 171400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20231227 | 171300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20231227 | 171200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20231227 | 171100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20231227 | 171000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20231227 | 170900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20231227 | 170800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20231227 | 170700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20231227 | 170600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20231227 | 170500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20231227 | 170400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20231227 | 170300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20231227 | 170200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20231227 | 170100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20231227 | 170000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20231227 | 165900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20231227 | 165800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20231227 | 165700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20231227 | 165600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20231227 | 165500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20231227 | 165400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20231227 | 165300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20231227 | 165200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20231227 | 165100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20231227 | 165000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20231227 | 164900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 9428 |
| 213 | 20231227 | 164800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20231227 | 164700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20231227 | 164600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20231227 | 164500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20231227 | 164400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20231227 | 164300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20231227 | 164200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20231227 | 164100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20231227 | 164000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20231227 | 163900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20231227 | 163800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20231227 | 163700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20231227 | 163600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20231227 | 163500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20231227 | 163400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20231227 | 163300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20231227 | 163200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20231227 | 163100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20231227 | 163000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20231227 | 162900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20231227 | 162800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20231227 | 162700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20231227 | 162600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20231227 | 162500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20231227 | 162400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20231227 | 162300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20231227 | 162200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20231227 | 162100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20231227 | 162000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20231227 | 161900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 9428 |
| 243 | 20231227 | 161800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20231227 | 161700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20231227 | 161600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20231227 | 161500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20231227 | 161400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20231227 | 161300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20231227 | 161200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20231227 | 161100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20231227 | 161000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20231227 | 160900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20231227 | 160800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20231227 | 160700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20231227 | 160600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20231227 | 160500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20231227 | 160400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20231227 | 160300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20231227 | 160200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20231227 | 160100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20231227 | 160000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20231227 | 155900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20231227 | 155800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20231227 | 155700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20231227 | 155600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20231227 | 155500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20231227 | 155400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20231227 | 155300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20231227 | 155200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20231227 | 155100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20231227 | 155000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20231227 | 154900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 9428 |
| 273 | 20231227 | 154800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20231227 | 154700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20231227 | 154600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20231227 | 154500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20231227 | 154400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20231227 | 154300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20231227 | 154200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20231227 | 154100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20231227 | 154000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20231227 | 153900 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20231227 | 153800 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20231227 | 153700 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20231227 | 153600 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20231227 | 153500 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20231227 | 153400 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20231227 | 153300 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20231227 | 153200 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20231227 | 153100 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20231227 | 153000 | 21040962880 | 15750 | 15750 | 15750 | 15750 | 9428 |
| 292 | 20231227 | 152900 | 20892471880 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20231227 | 152800 | 20892471880 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20231227 | 152700 | 20892471880 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20231227 | 152600 | 20892471880 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20231227 | 152500 | 20892471880 | 15690 | 15690 | 15690 | 15690 | 0 |
| 297 | 20231227 | 152400 | 20892471880 | 15690 | 15690 | 15690 | 15690 | 0 |
| 298 | 20231227 | 152300 | 20892471880 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20231227 | 152200 | 20892471880 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20231227 | 152100 | 20892471880 | 15690 | 15690 | 15690 | 15690 | 0 |
| 301 | 20231227 | 152000 | 20892471880 | 15690 | 15690 | 15690 | 15690 | 0 |
| 302 | 20231227 | 151900 | 20892471880 | 15690 | 15700 | 15710 | 15650 | 4491 |
| 303 | 20231227 | 151800 | 20822083060 | 15700 | 15720 | 15730 | 15650 | 1799 |
| 304 | 20231227 | 151700 | 20793887410 | 15730 | 15740 | 15740 | 15660 | 4461 |
| 305 | 20231227 | 151600 | 20723829960 | 15740 | 15770 | 15770 | 15620 | 8554 |
| 306 | 20231227 | 151500 | 20589525960 | 15760 | 15790 | 15790 | 15760 | 3966 |
| 307 | 20231227 | 151400 | 20526967570 | 15790 | 15800 | 15810 | 15790 | 2155 |
| 308 | 20231227 | 151300 | 20492923470 | 15800 | 15820 | 15820 | 15800 | 1964 |
| 309 | 20231227 | 151200 | 20461883710 | 15820 | 15820 | 15830 | 15800 | 2712 |
| 310 | 20231227 | 151100 | 20418992260 | 15830 | 15860 | 15860 | 15820 | 1339 |
| 311 | 20231227 | 151000 | 20397792390 | 15820 | 15890 | 15900 | 15820 | 8949 |
| 312 | 20231227 | 150900 | 20255973700 | 15890 | 15880 | 15890 | 15880 | 507 |
| 313 | 20231227 | 150800 | 20247920290 | 15880 | 15880 | 15900 | 15880 | 420 |
| 314 | 20231227 | 150700 | 20241245800 | 15880 | 15890 | 15900 | 15880 | 1049 |
| 315 | 20231227 | 150600 | 20224575040 | 15890 | 15890 | 15890 | 15880 | 1987 |
| 316 | 20231227 | 150500 | 20193012870 | 15890 | 15870 | 15890 | 15870 | 1352 |
| 317 | 20231227 | 150400 | 20171543600 | 15880 | 15890 | 15890 | 15870 | 882 |
| 318 | 20231227 | 150300 | 20157534810 | 15880 | 15870 | 15880 | 15860 | 4489 |
| 319 | 20231227 | 150200 | 20086290820 | 15870 | 15880 | 15880 | 15870 | 729 |
| 320 | 20231227 | 150100 | 20074715970 | 15880 | 15880 | 15880 | 15870 | 102 |
| 321 | 20231227 | 150000 | 20073097010 | 15880 | 15870 | 15880 | 15870 | 714 |
| 322 | 20231227 | 145900 | 20061765810 | 15870 | 15870 | 15870 | 15870 | 188 |
| 323 | 20231227 | 145800 | 20058782250 | 15870 | 15880 | 15880 | 15870 | 2834 |
| 324 | 20231227 | 145700 | 20013806420 | 15880 | 15880 | 15890 | 15880 | 553 |
| 325 | 20231227 | 145600 | 20005023810 | 15870 | 15870 | 15870 | 15870 | 959 |
| 326 | 20231227 | 145500 | 19989804480 | 15870 | 15880 | 15890 | 15870 | 531 |
| 327 | 20231227 | 145400 | 19981374510 | 15890 | 15890 | 15890 | 15880 | 578 |
| 328 | 20231227 | 145300 | 19972192100 | 15890 | 15890 | 15890 | 15890 | 245 |
| 329 | 20231227 | 145200 | 19968299050 | 15890 | 15890 | 15890 | 15880 | 580 |
| 330 | 20231227 | 145100 | 19959087060 | 15890 | 15880 | 15890 | 15870 | 533 |
| 331 | 20231227 | 145000 | 19950621630 | 15870 | 15870 | 15870 | 15870 | 699 |
| 332 | 20231227 | 144900 | 19939528500 | 15870 | 15880 | 15880 | 15870 | 410 |
| 333 | 20231227 | 144800 | 19933017960 | 15880 | 15880 | 15890 | 15880 | 972 |
| 334 | 20231227 | 144700 | 19917582570 | 15880 | 15890 | 15890 | 15880 | 146 |
| 335 | 20231227 | 144600 | 19915263670 | 15870 | 15890 | 15900 | 15870 | 732 |
| 336 | 20231227 | 144500 | 19903638790 | 15890 | 15860 | 15900 | 15860 | 625 |
| 337 | 20231227 | 144400 | 19893719060 | 15860 | 15880 | 15900 | 15860 | 1184 |
| 338 | 20231227 | 144300 | 19874923350 | 15870 | 15930 | 15930 | 15870 | 2334 |
| 339 | 20231227 | 144200 | 19837793720 | 15930 | 15930 | 15930 | 15900 | 1208 |
| 340 | 20231227 | 144100 | 19818576870 | 15920 | 15920 | 15930 | 15920 | 894 |
| 341 | 20231227 | 144000 | 19804344290 | 15920 | 15930 | 15930 | 15920 | 603 |
| 342 | 20231227 | 143900 | 19794741560 | 15930 | 15920 | 15930 | 15920 | 468 |
| 343 | 20231227 | 143800 | 19787290580 | 15910 | 15910 | 15910 | 15910 | 342 |
| 344 | 20231227 | 143700 | 19781849360 | 15900 | 15880 | 15910 | 15880 | 1929 |
| 345 | 20231227 | 143600 | 19751179310 | 15880 | 15900 | 15910 | 15880 | 1409 |
| 346 | 20231227 | 143500 | 19728786120 | 15880 | 15900 | 15910 | 15880 | 602 |
| 347 | 20231227 | 143400 | 19719214770 | 15910 | 15910 | 15910 | 15880 | 826 |
| 348 | 20231227 | 143300 | 19706080930 | 15900 | 15880 | 15900 | 15880 | 744 |
| 349 | 20231227 | 143200 | 19694254610 | 15880 | 15850 | 15880 | 15850 | 632 |
| 350 | 20231227 | 143100 | 19684229730 | 15850 | 15880 | 15900 | 15850 | 1423 |
| 351 | 20231227 | 143000 | 19661638530 | 15870 | 15890 | 15890 | 15870 | 610 |
| 352 | 20231227 | 142900 | 19651950110 | 15890 | 15910 | 15910 | 15890 | 587 |
| 353 | 20231227 | 142800 | 19642617380 | 15910 | 15910 | 15910 | 15910 | 488 |
| 354 | 20231227 | 142700 | 19634853300 | 15910 | 15870 | 15910 | 15870 | 472 |
| 355 | 20231227 | 142600 | 19627361870 | 15920 | 15920 | 15920 | 15870 | 849 |
| 356 | 20231227 | 142500 | 19613875070 | 15920 | 15930 | 15930 | 15910 | 67 |
| 357 | 20231227 | 142400 | 19612808990 | 15870 | 15920 | 15930 | 15870 | 1299 |
| 358 | 20231227 | 142300 | 19592142670 | 15920 | 15860 | 15930 | 15850 | 4904 |
| 359 | 20231227 | 142200 | 19514186850 | 15870 | 15890 | 15890 | 15870 | 1438 |
| 360 | 20231227 | 142100 | 19491352440 | 15900 | 15890 | 15900 | 15880 | 805 |
| 361 | 20231227 | 142000 | 19478560950 | 15880 | 15850 | 15880 | 15850 | 2297 |
| 362 | 20231227 | 141900 | 19442111480 | 15850 | 15820 | 15860 | 15820 | 868 |
| 363 | 20231227 | 141800 | 19428366670 | 15820 | 15810 | 15860 | 15810 | 3962 |
| 364 | 20231227 | 141700 | 19365658180 | 15810 | 15850 | 15850 | 15800 | 3216 |
| 365 | 20231227 | 141600 | 19314795240 | 15850 | 15990 | 15990 | 15830 | 10348 |
| 366 | 20231227 | 141500 | 19150420180 | 15980 | 16070 | 16070 | 15980 | 1714 |
| 367 | 20231227 | 141400 | 19122944200 | 16070 | 16070 | 16070 | 16070 | 420 |
| 368 | 20231227 | 141300 | 19116194800 | 16070 | 16060 | 16080 | 16060 | 665 |
| 369 | 20231227 | 141200 | 19105503600 | 16080 | 16070 | 16080 | 16070 | 763 |
| 370 | 20231227 | 141100 | 19093241390 | 16070 | 16050 | 16070 | 16050 | 1020 |
| 371 | 20231227 | 141000 | 19076857050 | 16050 | 16030 | 16050 | 16030 | 1030 |
| 372 | 20231227 | 140900 | 19060331670 | 16030 | 15990 | 16030 | 15990 | 583 |
| 373 | 20231227 | 140800 | 19050996830 | 15990 | 15960 | 15990 | 15960 | 790 |
| 374 | 20231227 | 140700 | 19038382460 | 15960 | 15910 | 15960 | 15910 | 484 |
| 375 | 20231227 | 140600 | 19030662920 | 15900 | 16000 | 16000 | 15900 | 3611 |
| 376 | 20231227 | 140500 | 18973131100 | 16010 | 16000 | 16010 | 15990 | 1131 |
| 377 | 20231227 | 140400 | 18955036340 | 16000 | 16020 | 16030 | 16000 | 1822 |
| 378 | 20231227 | 140300 | 18925869050 | 16030 | 16030 | 16030 | 16020 | 234 |
| 379 | 20231227 | 140200 | 18922119150 | 16030 | 16010 | 16040 | 16010 | 444 |
| 380 | 20231227 | 140100 | 18915003790 | 16000 | 16010 | 16010 | 16000 | 1827 |
| 381 | 20231227 | 140000 | 18885769910 | 16020 | 16010 | 16020 | 16000 | 1142 |
| 382 | 20231227 | 135900 | 18867482990 | 16010 | 16000 | 16010 | 16000 | 1107 |
| 383 | 20231227 | 135800 | 18849761510 | 16010 | 16000 | 16010 | 16000 | 560 |
| 384 | 20231227 | 135700 | 18840797110 | 16000 | 16010 | 16010 | 16000 | 645 |
| 385 | 20231227 | 135600 | 18830470720 | 16010 | 16020 | 16020 | 16010 | 987 |
| 386 | 20231227 | 135500 | 18814664940 | 16020 | 16050 | 16050 | 16020 | 924 |
| 387 | 20231227 | 135400 | 18799849330 | 16050 | 16060 | 16060 | 16040 | 1013 |
| 388 | 20231227 | 135300 | 18783589070 | 16060 | 16070 | 16070 | 16040 | 3580 |
| 389 | 20231227 | 135200 | 18726077550 | 16080 | 16090 | 16090 | 16080 | 1396 |
| 390 | 20231227 | 135100 | 18703622640 | 16090 | 16100 | 16100 | 16090 | 309 |
| 391 | 20231227 | 135000 | 18698650740 | 16100 | 16080 | 16100 | 16070 | 1928 |
| 392 | 20231227 | 134900 | 18667652800 | 16080 | 16100 | 16100 | 16080 | 621 |
| 393 | 20231227 | 134800 | 18657664680 | 16090 | 16110 | 16110 | 16080 | 1177 |
| 394 | 20231227 | 134700 | 18638711760 | 16070 | 16100 | 16110 | 16070 | 1773 |
| 395 | 20231227 | 134600 | 18610178560 | 16100 | 16110 | 16120 | 16090 | 905 |
| 396 | 20231227 | 134500 | 18595602710 | 16090 | 16130 | 16130 | 16080 | 3273 |
| 397 | 20231227 | 134400 | 18542891540 | 16110 | 16070 | 16110 | 16070 | 3588 |
| 398 | 20231227 | 134300 | 18485170010 | 16070 | 16010 | 16070 | 16010 | 1341 |
| 399 | 20231227 | 134200 | 18463645860 | 16010 | 16010 | 16020 | 16000 | 894 |
| 400 | 20231227 | 134100 | 18449331670 | 16010 | 15980 | 16010 | 15920 | 764 |
| 401 | 20231227 | 134000 | 18437120220 | 15980 | 15980 | 15980 | 15920 | 1318 |
| 402 | 20231227 | 133900 | 18416115350 | 15980 | 15940 | 16000 | 15940 | 2889 |
| 403 | 20231227 | 133800 | 18369929280 | 15920 | 15960 | 15960 | 15910 | 1512 |
| 404 | 20231227 | 133700 | 18345845670 | 15960 | 15930 | 15960 | 15920 | 405 |
| 405 | 20231227 | 133600 | 18339387850 | 15920 | 15920 | 15930 | 15900 | 180 |
| 406 | 20231227 | 133500 | 18336522300 | 15920 | 15930 | 15930 | 15900 | 1990 |
| 407 | 20231227 | 133400 | 18304849820 | 15930 | 15980 | 15980 | 15930 | 1149 |
| 408 | 20231227 | 133300 | 18286533860 | 15980 | 15960 | 15990 | 15950 | 588 |
| 409 | 20231227 | 133200 | 18277151140 | 15950 | 15980 | 15990 | 15950 | 543 |
| 410 | 20231227 | 133100 | 18268485470 | 15980 | 16000 | 16010 | 15930 | 1145 |
| 411 | 20231227 | 133000 | 18250175900 | 16010 | 16000 | 16010 | 15880 | 2479 |
| 412 | 20231227 | 132900 | 18210728350 | 16010 | 15900 | 16010 | 15890 | 1338 |
| 413 | 20231227 | 132800 | 18189375000 | 15880 | 15890 | 15890 | 15880 | 1358 |
| 414 | 20231227 | 132700 | 18167798920 | 15890 | 15960 | 15960 | 15880 | 648 |
| 415 | 20231227 | 132600 | 18157504950 | 15890 | 15880 | 15960 | 15870 | 1587 |
| 416 | 20231227 | 132500 | 18132290710 | 15880 | 15910 | 15950 | 15880 | 1775 |
| 417 | 20231227 | 132400 | 18104078160 | 15910 | 15880 | 15960 | 15870 | 916 |
| 418 | 20231227 | 132300 | 18089513220 | 15880 | 15970 | 16020 | 15870 | 2402 |
| 419 | 20231227 | 132200 | 18051247540 | 15970 | 16050 | 16050 | 15960 | 5387 |
| 420 | 20231227 | 132100 | 17964966170 | 16050 | 16040 | 16060 | 16040 | 1276 |
| 421 | 20231227 | 132000 | 17944484780 | 16040 | 16020 | 16050 | 16020 | 2046 |
| 422 | 20231227 | 131900 | 17911673550 | 16020 | 15970 | 16040 | 15940 | 2928 |
| 423 | 20231227 | 131800 | 17864839730 | 15980 | 15970 | 15980 | 15910 | 1584 |
| 424 | 20231227 | 131700 | 17839563920 | 15970 | 15990 | 16000 | 15970 | 2093 |
| 425 | 20231227 | 131600 | 17806105280 | 15990 | 15890 | 15990 | 15890 | 2024 |
| 426 | 20231227 | 131500 | 17773839510 | 15890 | 15810 | 15890 | 15810 | 7138 |
| 427 | 20231227 | 131400 | 17660880790 | 15810 | 15880 | 15880 | 15810 | 5611 |
| 428 | 20231227 | 131300 | 17572012590 | 15880 | 15890 | 15890 | 15860 | 668 |
| 429 | 20231227 | 131200 | 17561405930 | 15900 | 15840 | 15900 | 15840 | 3658 |
| 430 | 20231227 | 131100 | 17503274460 | 15840 | 15830 | 15900 | 15820 | 1906 |
| 431 | 20231227 | 131000 | 17473053910 | 15820 | 15910 | 15910 | 15810 | 17434 |
| 432 | 20231227 | 130900 | 17196482900 | 15910 | 16020 | 16030 | 15910 | 11304 |
| 433 | 20231227 | 130800 | 17015997560 | 16020 | 16060 | 16070 | 16020 | 1416 |
| 434 | 20231227 | 130700 | 16993285620 | 16060 | 16020 | 16080 | 16020 | 1219 |
| 435 | 20231227 | 130600 | 16973708290 | 16090 | 16040 | 16100 | 16000 | 6797 |
| 436 | 20231227 | 130500 | 16864790710 | 16040 | 16070 | 16070 | 16030 | 2304 |
| 437 | 20231227 | 130400 | 16827813760 | 16060 | 16100 | 16120 | 16050 | 1668 |
| 438 | 20231227 | 130300 | 16800998390 | 16100 | 16120 | 16130 | 16100 | 721 |
| 439 | 20231227 | 130200 | 16789382700 | 16100 | 16130 | 16140 | 16100 | 1467 |
| 440 | 20231227 | 130100 | 16765744280 | 16140 | 16070 | 16140 | 16040 | 10185 |
| 441 | 20231227 | 130000 | 16602105080 | 16070 | 16070 | 16100 | 16060 | 4022 |
| 442 | 20231227 | 125900 | 16537423330 | 16060 | 16070 | 16120 | 15950 | 9430 |
| 443 | 20231227 | 125800 | 16386270360 | 16040 | 16200 | 16210 | 16010 | 22083 |
| 444 | 20231227 | 125700 | 16030251330 | 16200 | 16200 | 16240 | 16190 | 5645 |
| 445 | 20231227 | 125600 | 15938796450 | 16220 | 16170 | 16290 | 16170 | 8465 |
| 446 | 20231227 | 125500 | 15801540430 | 16240 | 16320 | 16360 | 16150 | 20973 |
| 447 | 20231227 | 125400 | 15460278990 | 16340 | 16430 | 16430 | 16310 | 19395 |
| 448 | 20231227 | 125300 | 15143001290 | 16440 | 16320 | 16440 | 16270 | 31233 |
| 449 | 20231227 | 125200 | 14631841930 | 16370 | 16350 | 16450 | 16310 | 47098 |
| 450 | 20231227 | 125100 | 13860512020 | 16340 | 16200 | 16350 | 16200 | 32530 |
| 451 | 20231227 | 125000 | 13332518370 | 16230 | 16230 | 16230 | 16230 | 0 |
| 452 | 20231227 | 124900 | 13332518370 | 16230 | 16160 | 16230 | 16160 | 16865 |
| 453 | 20231227 | 124800 | 13059335770 | 16170 | 16150 | 16170 | 16140 | 4390 |
| 454 | 20231227 | 124700 | 12988414970 | 16140 | 16150 | 16150 | 16120 | 5258 |
| 455 | 20231227 | 124600 | 12903537400 | 16150 | 16170 | 16190 | 16150 | 15156 |
| 456 | 20231227 | 124500 | 12658568130 | 16180 | 16050 | 16180 | 16050 | 16237 |
| 457 | 20231227 | 124400 | 12396960800 | 16050 | 16050 | 16060 | 16040 | 2235 |
| 458 | 20231227 | 124300 | 12361093820 | 16040 | 16040 | 16050 | 16040 | 1376 |
| 459 | 20231227 | 124200 | 12339019200 | 16050 | 16030 | 16060 | 16030 | 3673 |
| 460 | 20231227 | 124100 | 12280083040 | 16030 | 15970 | 16050 | 15970 | 27758 |
| 461 | 20231227 | 124000 | 11835482040 | 15970 | 15940 | 15970 | 15930 | 6618 |
| 462 | 20231227 | 123900 | 11729925590 | 15940 | 15950 | 15960 | 15940 | 1226 |
| 463 | 20231227 | 123800 | 11710378840 | 15950 | 15950 | 15960 | 15950 | 820 |
| 464 | 20231227 | 123700 | 11697298870 | 15950 | 15950 | 15960 | 15940 | 992 |
| 465 | 20231227 | 123600 | 11681472250 | 15950 | 15940 | 15950 | 15940 | 1066 |
| 466 | 20231227 | 123500 | 11664470260 | 15940 | 15940 | 15950 | 15940 | 799 |
| 467 | 20231227 | 123400 | 11651733240 | 15930 | 15910 | 15930 | 15910 | 4368 |
| 468 | 20231227 | 123300 | 11582184760 | 15910 | 15920 | 15930 | 15900 | 1882 |
| 469 | 20231227 | 123200 | 11552233910 | 15920 | 15930 | 15930 | 15910 | 1109 |
| 470 | 20231227 | 123100 | 11534575310 | 15930 | 15930 | 15950 | 15900 | 729 |
| 471 | 20231227 | 123000 | 11522969960 | 15930 | 15960 | 15970 | 15930 | 3524 |
| 472 | 20231227 | 122900 | 11466758280 | 15960 | 15950 | 15960 | 15940 | 939 |
| 473 | 20231227 | 122800 | 11451782190 | 15950 | 15950 | 15960 | 15940 | 542 |
| 474 | 20231227 | 122700 | 11443136650 | 15970 | 15950 | 15970 | 15940 | 1726 |
| 475 | 20231227 | 122600 | 11415605560 | 15940 | 15980 | 15990 | 15930 | 2598 |
| 476 | 20231227 | 122500 | 11374147440 | 15980 | 15970 | 15990 | 15960 | 3364 |
| 477 | 20231227 | 122400 | 11320407280 | 15960 | 15940 | 15970 | 15940 | 2045 |
| 478 | 20231227 | 122300 | 11287788130 | 15940 | 15930 | 15940 | 15920 | 1920 |
| 479 | 20231227 | 122200 | 11257210500 | 15930 | 15920 | 15930 | 15900 | 906 |
| 480 | 20231227 | 122100 | 11242797360 | 15930 | 15910 | 15930 | 15890 | 3059 |
| 481 | 20231227 | 122000 | 11194140810 | 15920 | 15940 | 15950 | 15900 | 6696 |
| 482 | 20231227 | 121900 | 11087534470 | 15920 | 15900 | 15950 | 15890 | 7319 |
| 483 | 20231227 | 121800 | 10971017070 | 15890 | 15880 | 15900 | 15880 | 3749 |
| 484 | 20231227 | 121700 | 10911454480 | 15880 | 15860 | 15880 | 15850 | 4309 |
| 485 | 20231227 | 121600 | 10843092200 | 15850 | 15830 | 15860 | 15830 | 4435 |
| 486 | 20231227 | 121500 | 10772786810 | 15830 | 15780 | 15830 | 15780 | 8756 |
| 487 | 20231227 | 121400 | 10634431180 | 15780 | 15770 | 15780 | 15760 | 726 |
| 488 | 20231227 | 121300 | 10622982420 | 15770 | 15780 | 15780 | 15770 | 560 |
| 489 | 20231227 | 121200 | 10614149610 | 15780 | 15770 | 15780 | 15770 | 762 |
| 490 | 20231227 | 121100 | 10602132240 | 15770 | 15780 | 15780 | 15740 | 3047 |
| 491 | 20231227 | 121000 | 10554120630 | 15790 | 15780 | 15800 | 15770 | 3437 |
| 492 | 20231227 | 120900 | 10499882690 | 15760 | 15790 | 15800 | 15760 | 2501 |
| 493 | 20231227 | 120800 | 10460418910 | 15790 | 15750 | 15790 | 15750 | 2913 |
| 494 | 20231227 | 120700 | 10414471240 | 15750 | 15740 | 15750 | 15740 | 1772 |
| 495 | 20231227 | 120600 | 10386570160 | 15750 | 15750 | 15760 | 15740 | 983 |
| 496 | 20231227 | 120500 | 10371090930 | 15750 | 15760 | 15760 | 15750 | 794 |
| 497 | 20231227 | 120400 | 10358582800 | 15760 | 15770 | 15770 | 15760 | 412 |
| 498 | 20231227 | 120300 | 10352088460 | 15770 | 15740 | 15770 | 15720 | 1785 |
| 499 | 20231227 | 120200 | 10323996210 | 15740 | 15750 | 15770 | 15730 | 1351 |
| 500 | 20231227 | 120100 | 10302734020 | 15750 | 15770 | 15780 | 15740 | 1185 |
| 501 | 20231227 | 120000 | 10284061060 | 15770 | 15750 | 15770 | 15750 | 1130 |
| 502 | 20231227 | 115900 | 10266259000 | 15750 | 15780 | 15780 | 15750 | 2139 |
| 503 | 20231227 | 115800 | 10232551580 | 15780 | 15810 | 15810 | 15770 | 3841 |
| 504 | 20231227 | 115700 | 10171907040 | 15810 | 15790 | 15810 | 15780 | 1227 |
| 505 | 20231227 | 115600 | 10152531310 | 15800 | 15800 | 15810 | 15780 | 3090 |
| 506 | 20231227 | 115500 | 10103729930 | 15800 | 15810 | 15820 | 15800 | 3225 |
| 507 | 20231227 | 115400 | 10052752330 | 15810 | 15790 | 15810 | 15780 | 2293 |
| 508 | 20231227 | 115300 | 10016529430 | 15790 | 15780 | 15790 | 15770 | 1173 |
| 509 | 20231227 | 115200 | 9998016490 | 15780 | 15770 | 15790 | 15760 | 5306 |
| 510 | 20231227 | 115100 | 9914278320 | 15770 | 15760 | 15770 | 15750 | 3344 |
| 511 | 20231227 | 115000 | 9861562640 | 15760 | 15750 | 15760 | 15740 | 1463 |
| 512 | 20231227 | 114900 | 9838518850 | 15740 | 15750 | 15760 | 15740 | 1226 |
| 513 | 20231227 | 114800 | 9819206010 | 15760 | 15750 | 15760 | 15740 | 2085 |
| 514 | 20231227 | 114700 | 9786370390 | 15750 | 15730 | 15750 | 15730 | 2020 |
| 515 | 20231227 | 114600 | 9754570420 | 15730 | 15710 | 15730 | 15710 | 4616 |
| 516 | 20231227 | 114500 | 9681985830 | 15720 | 15720 | 15720 | 15710 | 1015 |
| 517 | 20231227 | 114400 | 9666037520 | 15710 | 15720 | 15720 | 15710 | 2020 |
| 518 | 20231227 | 114300 | 9634285370 | 15720 | 15720 | 15730 | 15710 | 810 |
| 519 | 20231227 | 114200 | 9621552230 | 15720 | 15710 | 15720 | 15700 | 1981 |
| 520 | 20231227 | 114100 | 9590420840 | 15710 | 15720 | 15720 | 15710 | 286 |
| 521 | 20231227 | 114000 | 9585927130 | 15700 | 15710 | 15720 | 15700 | 4263 |
| 522 | 20231227 | 113900 | 9518955740 | 15720 | 15700 | 15720 | 15700 | 989 |
| 523 | 20231227 | 113800 | 9503417090 | 15710 | 15730 | 15730 | 15690 | 796 |
| 524 | 20231227 | 113700 | 9490914960 | 15690 | 15700 | 15730 | 15690 | 3834 |
| 525 | 20231227 | 113600 | 9430702410 | 15700 | 15680 | 15710 | 15670 | 12248 |
| 526 | 20231227 | 113500 | 9238382410 | 15680 | 15690 | 15690 | 15670 | 6730 |
| 527 | 20231227 | 113400 | 9132824450 | 15680 | 15660 | 15690 | 15660 | 6405 |
| 528 | 20231227 | 113300 | 9032388900 | 15660 | 15640 | 15660 | 15640 | 2662 |
| 529 | 20231227 | 113200 | 8990710020 | 15650 | 15650 | 15660 | 15630 | 1970 |
| 530 | 20231227 | 113100 | 8959880760 | 15640 | 15630 | 15650 | 15630 | 2526 |
| 531 | 20231227 | 113000 | 8920388830 | 15620 | 15620 | 15630 | 15620 | 1566 |
| 532 | 20231227 | 112900 | 8895926510 | 15630 | 15620 | 15630 | 15610 | 1412 |
| 533 | 20231227 | 112800 | 8873867730 | 15620 | 15630 | 15640 | 15600 | 2230 |
| 534 | 20231227 | 112700 | 8839030930 | 15630 | 15620 | 15630 | 15620 | 5705 |
| 535 | 20231227 | 112600 | 8749911850 | 15620 | 15610 | 15620 | 15610 | 2120 |
| 536 | 20231227 | 112500 | 8716801030 | 15610 | 15600 | 15610 | 15570 | 1638 |
| 537 | 20231227 | 112400 | 8691265490 | 15600 | 15600 | 15610 | 15580 | 948 |
| 538 | 20231227 | 112300 | 8676481050 | 15590 | 15560 | 15600 | 15560 | 666 |
| 539 | 20231227 | 112200 | 8666101520 | 15580 | 15580 | 15610 | 15540 | 7220 |
| 540 | 20231227 | 112100 | 8553704220 | 15580 | 15600 | 15610 | 15580 | 2356 |
| 541 | 20231227 | 112000 | 8516970490 | 15600 | 15610 | 15610 | 15580 | 2739 |
| 542 | 20231227 | 111900 | 8474247190 | 15610 | 15600 | 15620 | 15590 | 3184 |
| 543 | 20231227 | 111800 | 8424564560 | 15610 | 15600 | 15610 | 15600 | 6425 |
| 544 | 20231227 | 111700 | 8324278490 | 15600 | 15570 | 15600 | 15560 | 8395 |
| 545 | 20231227 | 111600 | 8193418270 | 15560 | 15550 | 15570 | 15550 | 1013 |
| 546 | 20231227 | 111500 | 8177656410 | 15560 | 15560 | 15570 | 15550 | 2595 |
| 547 | 20231227 | 111400 | 8137278230 | 15560 | 15550 | 15560 | 15540 | 1008 |
| 548 | 20231227 | 111300 | 8121605600 | 15550 | 15540 | 15550 | 15520 | 3809 |
| 549 | 20231227 | 111200 | 8062420840 | 15540 | 15500 | 15550 | 15490 | 15250 |
| 550 | 20231227 | 111100 | 7825712300 | 15490 | 15450 | 15500 | 15450 | 7923 |
| 551 | 20231227 | 111000 | 7703032210 | 15450 | 15450 | 15460 | 15450 | 158 |
| 552 | 20231227 | 110900 | 7700590130 | 15450 | 15440 | 15450 | 15430 | 2787 |
| 553 | 20231227 | 110800 | 7657542020 | 15430 | 15420 | 15440 | 15410 | 2282 |
| 554 | 20231227 | 110700 | 7622344470 | 15420 | 15400 | 15420 | 15400 | 834 |
| 555 | 20231227 | 110600 | 7609496440 | 15400 | 15420 | 15420 | 15370 | 1549 |
| 556 | 20231227 | 110500 | 7585670740 | 15430 | 15370 | 15430 | 15370 | 6668 |
| 557 | 20231227 | 110400 | 7483046330 | 15380 | 15370 | 15380 | 15370 | 740 |
| 558 | 20231227 | 110300 | 7471671010 | 15380 | 15380 | 15380 | 15380 | 2311 |
| 559 | 20231227 | 110200 | 7436127830 | 15390 | 15420 | 15420 | 15390 | 836 |
| 560 | 20231227 | 110100 | 7423257930 | 15390 | 15390 | 15400 | 15380 | 672 |
| 561 | 20231227 | 110000 | 7412914790 | 15380 | 15380 | 15380 | 15380 | 638 |
| 562 | 20231227 | 105900 | 7403102350 | 15380 | 15390 | 15390 | 15360 | 5044 |
| 563 | 20231227 | 105800 | 7325514730 | 15400 | 15440 | 15440 | 15400 | 5088 |
| 564 | 20231227 | 105700 | 7247078240 | 15440 | 15440 | 15450 | 15430 | 2640 |
| 565 | 20231227 | 105600 | 7206317080 | 15440 | 15450 | 15450 | 15440 | 1250 |
| 566 | 20231227 | 105500 | 7187005580 | 15450 | 15440 | 15450 | 15440 | 2562 |
| 567 | 20231227 | 105400 | 7147446620 | 15440 | 15430 | 15440 | 15420 | 1790 |
| 568 | 20231227 | 105300 | 7119824100 | 15430 | 15410 | 15430 | 15400 | 1369 |
| 569 | 20231227 | 105200 | 7098722520 | 15410 | 15420 | 15420 | 15410 | 567 |
| 570 | 20231227 | 105100 | 7089983020 | 15420 | 15430 | 15430 | 15400 | 5030 |
| 571 | 20231227 | 105000 | 7012435050 | 15430 | 15420 | 15430 | 15420 | 175 |
| 572 | 20231227 | 104900 | 7009735330 | 15420 | 15410 | 15420 | 15410 | 2226 |
| 573 | 20231227 | 104800 | 6975415420 | 15420 | 15420 | 15420 | 15410 | 893 |
| 574 | 20231227 | 104700 | 6961647650 | 15410 | 15410 | 15420 | 15410 | 3339 |
| 575 | 20231227 | 104600 | 6910179120 | 15410 | 15410 | 15420 | 15410 | 1261 |
| 576 | 20231227 | 104500 | 6890743510 | 15410 | 15420 | 15420 | 15410 | 813 |
| 577 | 20231227 | 104400 | 6878212940 | 15420 | 15410 | 15420 | 15400 | 1390 |
| 578 | 20231227 | 104300 | 6856793250 | 15410 | 15400 | 15410 | 15400 | 293 |
| 579 | 20231227 | 104200 | 6852278670 | 15410 | 15380 | 15410 | 15380 | 2128 |
| 580 | 20231227 | 104100 | 6819532660 | 15380 | 15360 | 15380 | 15360 | 436 |
| 581 | 20231227 | 104000 | 6812830540 | 15370 | 15380 | 15380 | 15370 | 335 |
| 582 | 20231227 | 103900 | 6807678980 | 15380 | 15330 | 15380 | 15330 | 1757 |
| 583 | 20231227 | 103800 | 6780666450 | 15360 | 15350 | 15380 | 15340 | 470 |
| 584 | 20231227 | 103700 | 6773452410 | 15350 | 15380 | 15380 | 15350 | 540 |
| 585 | 20231227 | 103600 | 6765154660 | 15370 | 15350 | 15390 | 15350 | 1619 |
| 586 | 20231227 | 103500 | 6740258050 | 15380 | 15350 | 15380 | 15330 | 386 |
| 587 | 20231227 | 103400 | 6734334920 | 15350 | 15400 | 15410 | 15340 | 5570 |
| 588 | 20231227 | 103300 | 6648657580 | 15410 | 15400 | 15410 | 15400 | 588 |
| 589 | 20231227 | 103200 | 6639602300 | 15400 | 15400 | 15410 | 15400 | 1200 |
| 590 | 20231227 | 103100 | 6621120170 | 15400 | 15400 | 15410 | 15400 | 1112 |
| 591 | 20231227 | 103000 | 6603993620 | 15400 | 15380 | 15400 | 15380 | 1135 |
| 592 | 20231227 | 102900 | 6586524170 | 15400 | 15360 | 15400 | 15360 | 626 |
| 593 | 20231227 | 102800 | 6576897650 | 15360 | 15410 | 15420 | 15360 | 1019 |
| 594 | 20231227 | 102700 | 6561216850 | 15420 | 15410 | 15420 | 15370 | 2833 |
| 595 | 20231227 | 102600 | 6517592700 | 15410 | 15390 | 15410 | 15390 | 1284 |
| 596 | 20231227 | 102500 | 6497815140 | 15390 | 15380 | 15390 | 15380 | 638 |
| 597 | 20231227 | 102400 | 6488000910 | 15380 | 15390 | 15390 | 15350 | 7565 |
| 598 | 20231227 | 102300 | 6371814820 | 15390 | 15390 | 15400 | 15380 | 3898 |
| 599 | 20231227 | 102200 | 6311829630 | 15380 | 15330 | 15380 | 15320 | 3907 |
| 600 | 20231227 | 102100 | 6251814820 | 15330 | 15310 | 15330 | 15310 | 1355 |
| 601 | 20231227 | 102000 | 6231059010 | 15310 | 15300 | 15310 | 15290 | 1249 |
| 602 | 20231227 | 101900 | 6211948330 | 15310 | 15320 | 15330 | 15260 | 4941 |
| 603 | 20231227 | 101800 | 6136430150 | 15320 | 15300 | 15320 | 15290 | 980 |
| 604 | 20231227 | 101700 | 6121425180 | 15300 | 15290 | 15310 | 15270 | 3883 |
| 605 | 20231227 | 101600 | 6062048490 | 15280 | 15280 | 15290 | 15270 | 1026 |
| 606 | 20231227 | 101500 | 6046373440 | 15200 | 15280 | 15290 | 15200 | 2849 |
| 607 | 20231227 | 101400 | 6002927390 | 15280 | 15290 | 15300 | 15270 | 1402 |
| 608 | 20231227 | 101300 | 5981495330 | 15290 | 15300 | 15310 | 15290 | 2579 |
| 609 | 20231227 | 101200 | 5942054340 | 15300 | 15280 | 15300 | 15270 | 2453 |
| 610 | 20231227 | 101100 | 5904553830 | 15280 | 15280 | 15280 | 15240 | 269 |
| 611 | 20231227 | 101000 | 5900450340 | 15230 | 15280 | 15290 | 15230 | 991 |
| 612 | 20231227 | 100900 | 5885314300 | 15300 | 15220 | 15310 | 15200 | 4943 |
| 613 | 20231227 | 100800 | 5809719800 | 15220 | 15220 | 15230 | 15170 | 3865 |
| 614 | 20231227 | 100700 | 5750991780 | 15210 | 15250 | 15260 | 15210 | 2036 |
| 615 | 20231227 | 100600 | 5719973280 | 15250 | 15250 | 15280 | 15230 | 3140 |
| 616 | 20231227 | 100500 | 5672085550 | 15250 | 15280 | 15290 | 15250 | 2978 |
| 617 | 20231227 | 100400 | 5626573000 | 15290 | 15270 | 15290 | 15220 | 2397 |
| 618 | 20231227 | 100300 | 5590008210 | 15280 | 15300 | 15300 | 15220 | 1162 |
| 619 | 20231227 | 100200 | 5572245950 | 15230 | 15270 | 15300 | 15230 | 7135 |
| 620 | 20231227 | 100100 | 5463260240 | 15280 | 15230 | 15280 | 15230 | 1606 |
| 621 | 20231227 | 100000 | 5438757370 | 15240 | 15210 | 15240 | 15210 | 1833 |
| 622 | 20231227 | 095900 | 5410863800 | 15210 | 15190 | 15210 | 15180 | 2869 |
| 623 | 20231227 | 095800 | 5367260680 | 15190 | 15120 | 15190 | 15120 | 4614 |
| 624 | 20231227 | 095700 | 5297320650 | 15120 | 15120 | 15120 | 15110 | 3518 |
| 625 | 20231227 | 095600 | 5244147030 | 15120 | 15090 | 15120 | 15080 | 978 |
| 626 | 20231227 | 095500 | 5229381500 | 15060 | 15000 | 15060 | 15000 | 2342 |
| 627 | 20231227 | 095400 | 5194136560 | 15040 | 15000 | 15040 | 15000 | 3229 |
| 628 | 20231227 | 095300 | 5145639750 | 15000 | 15030 | 15030 | 15000 | 1397 |
| 629 | 20231227 | 095200 | 5124668000 | 15030 | 15010 | 15030 | 14990 | 4621 |
| 630 | 20231227 | 095100 | 5055288020 | 15010 | 15040 | 15050 | 15010 | 1133 |
| 631 | 20231227 | 095000 | 5038256760 | 15040 | 15050 | 15060 | 15040 | 1153 |
| 632 | 20231227 | 094900 | 5020904500 | 15040 | 14970 | 15040 | 14970 | 2387 |
| 633 | 20231227 | 094800 | 4985064580 | 14970 | 15010 | 15010 | 14970 | 1098 |
| 634 | 20231227 | 094700 | 4968616230 | 15010 | 15000 | 15010 | 14980 | 1575 |
| 635 | 20231227 | 094600 | 4944999560 | 14990 | 15020 | 15020 | 14990 | 1467 |
| 636 | 20231227 | 094500 | 4922980420 | 15010 | 15010 | 15030 | 15000 | 1675 |
| 637 | 20231227 | 094400 | 4897832490 | 15010 | 15040 | 15040 | 15010 | 1174 |
| 638 | 20231227 | 094300 | 4880207200 | 15000 | 15090 | 15090 | 15000 | 1614 |
| 639 | 20231227 | 094200 | 4855952120 | 15090 | 15130 | 15130 | 15050 | 6027 |
| 640 | 20231227 | 094100 | 4764900490 | 15130 | 15140 | 15140 | 15120 | 2454 |
| 641 | 20231227 | 094000 | 4727765630 | 15140 | 15130 | 15150 | 15130 | 2927 |
| 642 | 20231227 | 093900 | 4683433230 | 15130 | 15080 | 15150 | 15080 | 2499 |
| 643 | 20231227 | 093800 | 4645697300 | 15080 | 14990 | 15080 | 14990 | 3635 |
| 644 | 20231227 | 093700 | 4591095940 | 14990 | 15000 | 15000 | 14990 | 1507 |
| 645 | 20231227 | 093600 | 4568495570 | 14990 | 14990 | 15000 | 14990 | 1193 |
| 646 | 20231227 | 093500 | 4550606690 | 14990 | 15000 | 15000 | 14970 | 1047 |
| 647 | 20231227 | 093400 | 4534907590 | 14970 | 14990 | 14990 | 14960 | 890 |
| 648 | 20231227 | 093300 | 4521582660 | 14990 | 15000 | 15020 | 14990 | 2989 |
| 649 | 20231227 | 093200 | 4476728460 | 15000 | 15050 | 15060 | 15000 | 3054 |
| 650 | 20231227 | 093100 | 4430867510 | 15050 | 15000 | 15050 | 14990 | 4196 |
| 651 | 20231227 | 093000 | 4367874000 | 14990 | 14950 | 14990 | 14930 | 7282 |
| 652 | 20231227 | 092900 | 4259063980 | 14950 | 14870 | 14950 | 14870 | 2182 |
| 653 | 20231227 | 092800 | 4226536020 | 14860 | 15000 | 15000 | 14860 | 6699 |
| 654 | 20231227 | 092700 | 4126603380 | 14970 | 14960 | 15020 | 14960 | 3228 |
| 655 | 20231227 | 092600 | 4078207030 | 14940 | 14900 | 14960 | 14880 | 5741 |
| 656 | 20231227 | 092500 | 3992537370 | 14900 | 14840 | 14900 | 14830 | 5856 |
| 657 | 20231227 | 092400 | 3905631280 | 14830 | 14840 | 14870 | 14810 | 3153 |
| 658 | 20231227 | 092300 | 3858845260 | 14840 | 14870 | 14900 | 14800 | 16284 |
| 659 | 20231227 | 092200 | 3617080020 | 14870 | 14960 | 14960 | 14860 | 8637 |
| 660 | 20231227 | 092100 | 3488440360 | 14960 | 15030 | 15040 | 14910 | 11930 |
| 661 | 20231227 | 092000 | 3309595510 | 15030 | 15030 | 15050 | 15010 | 6935 |
| 662 | 20231227 | 091900 | 3205413960 | 15040 | 15050 | 15140 | 15020 | 10471 |
| 663 | 20231227 | 091800 | 3047747520 | 15050 | 15080 | 15100 | 15050 | 5749 |
| 664 | 20231227 | 091700 | 2961128120 | 15060 | 15130 | 15170 | 15060 | 7556 |
| 665 | 20231227 | 091600 | 2846957610 | 15130 | 15110 | 15180 | 15080 | 3656 |
| 666 | 20231227 | 091500 | 2791583270 | 15170 | 15130 | 15170 | 15070 | 8995 |
| 667 | 20231227 | 091400 | 2655637840 | 15120 | 15220 | 15230 | 15080 | 5307 |
| 668 | 20231227 | 091300 | 2575388850 | 15220 | 15250 | 15280 | 15150 | 3990 |
| 669 | 20231227 | 091200 | 2514652070 | 15250 | 15300 | 15380 | 15250 | 2164 |
| 670 | 20231227 | 091100 | 2481575950 | 15290 | 15380 | 15440 | 15290 | 10222 |
| 671 | 20231227 | 091000 | 2324628410 | 15380 | 15480 | 15490 | 15360 | 4556 |
| 672 | 20231227 | 090900 | 2254291920 | 15470 | 15360 | 15480 | 15350 | 20033 |
| 673 | 20231227 | 090800 | 1945198840 | 15400 | 15410 | 15420 | 15350 | 2023 |
| 674 | 20231227 | 090700 | 1914054620 | 15410 | 15350 | 15420 | 15340 | 7650 |
| 675 | 20231227 | 090600 | 1796348360 | 15350 | 15370 | 15380 | 15320 | 1671 |
| 676 | 20231227 | 090500 | 1770693240 | 15400 | 15440 | 15450 | 15350 | 8736 |
| 677 | 20231227 | 090400 | 1636015210 | 15430 | 15240 | 15430 | 15220 | 11612 |
| 678 | 20231227 | 090300 | 1457602210 | 15230 | 15250 | 15330 | 15230 | 9601 |
| 679 | 20231227 | 090200 | 1310918010 | 15200 | 15190 | 15290 | 15030 | 15899 |
| 680 | 20231227 | 090100 | 1068986300 | 15190 | 15030 | 15200 | 15030 | 9236 |
| 681 | 20231227 | 090000 | 929167050 | 15000 | 14760 | 15150 | 14760 | 62417 |