38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 3 | 20250221 | 203400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20250221 | 203300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20250221 | 203200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20250221 | 203100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20250221 | 203000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20250221 | 202900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20250221 | 202800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20250221 | 202700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20250221 | 202600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20250221 | 202500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20250221 | 202400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20250221 | 202300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20250221 | 202200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20250221 | 202100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20250221 | 202000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20250221 | 201900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20250221 | 201800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20250221 | 201700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20250221 | 201600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20250221 | 201500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20250221 | 201400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20250221 | 201300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20250221 | 201200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20250221 | 201100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20250221 | 201000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20250221 | 200900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20250221 | 200800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20250221 | 200700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20250221 | 200600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20250221 | 200500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 33 | 20250221 | 200400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20250221 | 200300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20250221 | 200200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20250221 | 200100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20250221 | 200000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20250221 | 195900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20250221 | 195800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20250221 | 195700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20250221 | 195600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20250221 | 195500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20250221 | 195400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20250221 | 195300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20250221 | 195200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20250221 | 195100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20250221 | 195000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20250221 | 194900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20250221 | 194800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20250221 | 194700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20250221 | 194600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20250221 | 194500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20250221 | 194400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20250221 | 194300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20250221 | 194200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20250221 | 194100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20250221 | 194000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20250221 | 193900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20250221 | 193800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20250221 | 193700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20250221 | 193600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20250221 | 193500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 63 | 20250221 | 193400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20250221 | 193300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20250221 | 193200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20250221 | 193100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20250221 | 193000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20250221 | 192900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20250221 | 192800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20250221 | 192700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20250221 | 192600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20250221 | 192500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20250221 | 192400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20250221 | 192300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20250221 | 192200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20250221 | 192100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20250221 | 192000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20250221 | 191900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20250221 | 191800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20250221 | 191700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20250221 | 191600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20250221 | 191500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20250221 | 191400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20250221 | 191300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20250221 | 191200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20250221 | 191100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20250221 | 191000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20250221 | 190900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20250221 | 190800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20250221 | 190700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20250221 | 190600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20250221 | 190500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 93 | 20250221 | 190400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20250221 | 190300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20250221 | 190200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20250221 | 190100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20250221 | 190000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20250221 | 185900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20250221 | 185800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20250221 | 185700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20250221 | 185600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20250221 | 185500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20250221 | 185400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20250221 | 185300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20250221 | 185200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20250221 | 185100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20250221 | 185000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20250221 | 184900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20250221 | 184800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20250221 | 184700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20250221 | 184600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20250221 | 184500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20250221 | 184400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20250221 | 184300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20250221 | 184200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20250221 | 184100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20250221 | 184000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20250221 | 183900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20250221 | 183800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20250221 | 183700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20250221 | 183600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20250221 | 183500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 123 | 20250221 | 183400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20250221 | 183300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20250221 | 183200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20250221 | 183100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20250221 | 183000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20250221 | 182900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20250221 | 182800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20250221 | 182700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20250221 | 182600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20250221 | 182500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20250221 | 182400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20250221 | 182300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20250221 | 182200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20250221 | 182100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20250221 | 182000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20250221 | 181900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20250221 | 181800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20250221 | 181700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20250221 | 181600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20250221 | 181500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20250221 | 181400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20250221 | 181300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20250221 | 181200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20250221 | 181100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20250221 | 181000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20250221 | 180900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20250221 | 180800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20250221 | 180700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20250221 | 180600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20250221 | 180500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 153 | 20250221 | 180400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20250221 | 180300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20250221 | 180200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20250221 | 180100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20250221 | 180000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20250221 | 175900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20250221 | 175800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20250221 | 175700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20250221 | 175600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20250221 | 175500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20250221 | 175400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20250221 | 175300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20250221 | 175200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20250221 | 175100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20250221 | 175000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20250221 | 174900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20250221 | 174800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20250221 | 174700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20250221 | 174600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20250221 | 174500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20250221 | 174400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20250221 | 174300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20250221 | 174200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20250221 | 174100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20250221 | 174000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20250221 | 173900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20250221 | 173800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20250221 | 173700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20250221 | 173600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20250221 | 173500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 183 | 20250221 | 173400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20250221 | 173300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20250221 | 173200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20250221 | 173100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20250221 | 173000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20250221 | 172900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20250221 | 172800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20250221 | 172700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20250221 | 172600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20250221 | 172500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20250221 | 172400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20250221 | 172300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20250221 | 172200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20250221 | 172100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20250221 | 172000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20250221 | 171900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20250221 | 171800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20250221 | 171700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20250221 | 171600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20250221 | 171500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20250221 | 171400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20250221 | 171300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20250221 | 171200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20250221 | 171100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20250221 | 171000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20250221 | 170900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20250221 | 170800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20250221 | 170700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20250221 | 170600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20250221 | 170500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 213 | 20250221 | 170400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20250221 | 170300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20250221 | 170200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20250221 | 170100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20250221 | 170000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20250221 | 165900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20250221 | 165800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20250221 | 165700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20250221 | 165600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20250221 | 165500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20250221 | 165400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20250221 | 165300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20250221 | 165200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20250221 | 165100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20250221 | 165000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20250221 | 164900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20250221 | 164800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20250221 | 164700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20250221 | 164600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20250221 | 164500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20250221 | 164400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20250221 | 164300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20250221 | 164200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20250221 | 164100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20250221 | 164000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20250221 | 163900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20250221 | 163800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20250221 | 163700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20250221 | 163600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20250221 | 163500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 243 | 20250221 | 163400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20250221 | 163300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20250221 | 163200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20250221 | 163100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20250221 | 163000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20250221 | 162900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20250221 | 162800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20250221 | 162700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20250221 | 162600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20250221 | 162500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20250221 | 162400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20250221 | 162300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20250221 | 162200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20250221 | 162100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20250221 | 162000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20250221 | 161900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20250221 | 161800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20250221 | 161700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20250221 | 161600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20250221 | 161500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20250221 | 161400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20250221 | 161300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20250221 | 161200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20250221 | 161100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20250221 | 161000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20250221 | 160900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20250221 | 160800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20250221 | 160700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20250221 | 160600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20250221 | 160500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 273 | 20250221 | 160400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20250221 | 160300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20250221 | 160200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20250221 | 160100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20250221 | 160000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20250221 | 155900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 279 | 20250221 | 155800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 280 | 20250221 | 155700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 281 | 20250221 | 155600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 282 | 20250221 | 155500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 283 | 20250221 | 155400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 284 | 20250221 | 155300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 285 | 20250221 | 155200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 286 | 20250221 | 155100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 287 | 20250221 | 155000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 288 | 20250221 | 154900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 289 | 20250221 | 154800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 290 | 20250221 | 154700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 291 | 20250221 | 154600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 292 | 20250221 | 154500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 293 | 20250221 | 154400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 294 | 20250221 | 154300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 295 | 20250221 | 154200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 296 | 20250221 | 154100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 297 | 20250221 | 154000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 298 | 20250221 | 153900 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 299 | 20250221 | 153800 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 300 | 20250221 | 153700 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 301 | 20250221 | 153600 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 302 | 20250221 | 153500 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 303 | 20250221 | 153400 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 304 | 20250221 | 153300 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 305 | 20250221 | 153200 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 306 | 20250221 | 153100 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 0 |
| 307 | 20250221 | 153000 | 134900810850 | 44650 | 44650 | 44650 | 44650 | 55455 |
| 308 | 20250221 | 152900 | 132424745100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 309 | 20250221 | 152800 | 132424745100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 310 | 20250221 | 152700 | 132424745100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 311 | 20250221 | 152600 | 132424745100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 312 | 20250221 | 152500 | 132424745100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 313 | 20250221 | 152400 | 132424745100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 314 | 20250221 | 152300 | 132424745100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 315 | 20250221 | 152200 | 132424745100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 316 | 20250221 | 152100 | 132424745100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 317 | 20250221 | 152000 | 132424745100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 318 | 20250221 | 151900 | 132424745100 | 44850 | 44850 | 44900 | 44800 | 14902 |
| 319 | 20250221 | 151800 | 131756218050 | 44900 | 44850 | 44900 | 44850 | 2853 |
| 320 | 20250221 | 151700 | 131628189900 | 44850 | 44950 | 45000 | 44850 | 6329 |
| 321 | 20250221 | 151600 | 131343928800 | 44950 | 45000 | 45050 | 44950 | 8945 |
| 322 | 20250221 | 151500 | 130941306200 | 45000 | 44750 | 45000 | 44700 | 21625 |
| 323 | 20250221 | 151400 | 129972199250 | 44700 | 44800 | 44850 | 44700 | 8315 |
| 324 | 20250221 | 151300 | 129599800700 | 44800 | 44850 | 44900 | 44800 | 4550 |
| 325 | 20250221 | 151200 | 129395870800 | 44850 | 44900 | 44950 | 44800 | 4318 |
| 326 | 20250221 | 151100 | 129202197350 | 45000 | 44900 | 45000 | 44900 | 4886 |
| 327 | 20250221 | 151000 | 128982618600 | 44900 | 44750 | 44950 | 44650 | 13796 |
| 328 | 20250221 | 150900 | 128364815600 | 44700 | 44850 | 44850 | 44700 | 8426 |
| 329 | 20250221 | 150800 | 127987623750 | 44800 | 44750 | 44850 | 44750 | 5834 |
| 330 | 20250221 | 150700 | 127726327550 | 44800 | 44800 | 44800 | 44750 | 6713 |
| 331 | 20250221 | 150600 | 127425814450 | 44750 | 44900 | 44900 | 44750 | 8919 |
| 332 | 20250221 | 150500 | 127026033550 | 44900 | 44850 | 44950 | 44850 | 3065 |
| 333 | 20250221 | 150400 | 126888415200 | 44900 | 44850 | 44900 | 44850 | 3277 |
| 334 | 20250221 | 150300 | 126741373650 | 44850 | 45000 | 45050 | 44850 | 12877 |
| 335 | 20250221 | 150200 | 126163010400 | 45000 | 45050 | 45100 | 45000 | 3829 |
| 336 | 20250221 | 150100 | 125990496150 | 45100 | 45100 | 45100 | 45050 | 2199 |
| 337 | 20250221 | 150000 | 125891363750 | 45100 | 45150 | 45200 | 45050 | 2453 |
| 338 | 20250221 | 145900 | 125780755100 | 45150 | 45250 | 45250 | 45100 | 4446 |
| 339 | 20250221 | 145800 | 125579946100 | 45200 | 45200 | 45250 | 45200 | 776 |
| 340 | 20250221 | 145700 | 125544863350 | 45200 | 45300 | 45300 | 45150 | 3428 |
| 341 | 20250221 | 145600 | 125389892100 | 45250 | 45350 | 45350 | 45250 | 2762 |
| 342 | 20250221 | 145500 | 125264769050 | 45300 | 45400 | 45400 | 45300 | 2219 |
| 343 | 20250221 | 145400 | 125164124300 | 45350 | 45300 | 45400 | 45300 | 1877 |
| 344 | 20250221 | 145300 | 125079008300 | 45350 | 45350 | 45350 | 45250 | 4307 |
| 345 | 20250221 | 145200 | 124883815550 | 45350 | 45200 | 45350 | 45200 | 4328 |
| 346 | 20250221 | 145100 | 124687936600 | 45200 | 45200 | 45200 | 45150 | 4296 |
| 347 | 20250221 | 145000 | 124493773950 | 45150 | 45100 | 45150 | 45100 | 3015 |
| 348 | 20250221 | 144900 | 124357678700 | 45150 | 45050 | 45150 | 44950 | 3812 |
| 349 | 20250221 | 144800 | 124186004050 | 45050 | 45050 | 45050 | 45000 | 1523 |
| 350 | 20250221 | 144700 | 124117409450 | 45050 | 45000 | 45050 | 44950 | 6521 |
| 351 | 20250221 | 144600 | 123823780900 | 45000 | 44850 | 45000 | 44850 | 4169 |
| 352 | 20250221 | 144500 | 123636546550 | 44850 | 44800 | 44900 | 44750 | 5717 |
| 353 | 20250221 | 144400 | 123380331800 | 44800 | 44850 | 44850 | 44800 | 4675 |
| 354 | 20250221 | 144300 | 123170852650 | 44850 | 44850 | 44900 | 44850 | 4717 |
| 355 | 20250221 | 144200 | 122959245600 | 44850 | 44900 | 44950 | 44850 | 4874 |
| 356 | 20250221 | 144100 | 122740498900 | 44950 | 44900 | 44950 | 44850 | 3576 |
| 357 | 20250221 | 144000 | 122579928000 | 44950 | 45000 | 45000 | 44850 | 13316 |
| 358 | 20250221 | 143900 | 121981370150 | 45000 | 45100 | 45150 | 45000 | 3782 |
| 359 | 20250221 | 143800 | 121810956200 | 45150 | 45100 | 45150 | 45050 | 2520 |
| 360 | 20250221 | 143700 | 121697336600 | 45150 | 45250 | 45250 | 45050 | 8229 |
| 361 | 20250221 | 143600 | 121325917400 | 45250 | 45300 | 45300 | 45200 | 3410 |
| 362 | 20250221 | 143500 | 121171553800 | 45300 | 45250 | 45400 | 45250 | 3022 |
| 363 | 20250221 | 143400 | 121034618550 | 45300 | 45350 | 45400 | 45250 | 4296 |
| 364 | 20250221 | 143300 | 120839997200 | 45350 | 45450 | 45450 | 45300 | 5646 |
| 365 | 20250221 | 143200 | 120583887600 | 45450 | 45450 | 45500 | 45400 | 2102 |
| 366 | 20250221 | 143100 | 120488364500 | 45500 | 45500 | 45550 | 45450 | 2558 |
| 367 | 20250221 | 143000 | 120372033000 | 45550 | 45550 | 45600 | 45450 | 3767 |
| 368 | 20250221 | 142900 | 120200544950 | 45550 | 45600 | 45650 | 45550 | 2068 |
| 369 | 20250221 | 142800 | 120106244750 | 45600 | 45700 | 45700 | 45550 | 5333 |
| 370 | 20250221 | 142700 | 119863033350 | 45700 | 45700 | 45750 | 45650 | 3622 |
| 371 | 20250221 | 142600 | 119697462250 | 45700 | 45650 | 45700 | 45600 | 5310 |
| 372 | 20250221 | 142500 | 119454978500 | 45650 | 45550 | 45650 | 45550 | 1939 |
| 373 | 20250221 | 142400 | 119366572250 | 45550 | 45550 | 45600 | 45500 | 4268 |
| 374 | 20250221 | 142300 | 119172094300 | 45550 | 45550 | 45600 | 45500 | 3040 |
| 375 | 20250221 | 142200 | 119033702300 | 45550 | 45500 | 45600 | 45500 | 2532 |
| 376 | 20250221 | 142100 | 118918397650 | 45500 | 45400 | 45500 | 45400 | 3883 |
| 377 | 20250221 | 142000 | 118741977400 | 45400 | 45400 | 45450 | 45400 | 1512 |
| 378 | 20250221 | 141900 | 118673323900 | 45400 | 45450 | 45500 | 45400 | 2139 |
| 379 | 20250221 | 141800 | 118576165650 | 45450 | 45500 | 45500 | 45400 | 3757 |
| 380 | 20250221 | 141700 | 118405474500 | 45500 | 45500 | 45500 | 45450 | 1288 |
| 381 | 20250221 | 141600 | 118346925600 | 45450 | 45550 | 45550 | 45450 | 5913 |
| 382 | 20250221 | 141500 | 118077911850 | 45550 | 45600 | 45650 | 45500 | 4813 |
| 383 | 20250221 | 141400 | 117858600350 | 45600 | 45600 | 45700 | 45600 | 6064 |
| 384 | 20250221 | 141300 | 117581925600 | 45600 | 45550 | 45600 | 45500 | 3972 |
| 385 | 20250221 | 141200 | 117401016800 | 45550 | 45500 | 45550 | 45450 | 1928 |
| 386 | 20250221 | 141100 | 117313295250 | 45500 | 45500 | 45550 | 45500 | 682 |
| 387 | 20250221 | 141000 | 117282262750 | 45500 | 45550 | 45550 | 45450 | 2168 |
| 388 | 20250221 | 140900 | 117183620150 | 45500 | 45500 | 45550 | 45500 | 892 |
| 389 | 20250221 | 140800 | 117143024200 | 45500 | 45500 | 45550 | 45500 | 3557 |
| 390 | 20250221 | 140700 | 116981130450 | 45500 | 45550 | 45550 | 45500 | 1031 |
| 391 | 20250221 | 140600 | 116934188200 | 45550 | 45450 | 45550 | 45400 | 1908 |
| 392 | 20250221 | 140500 | 116847442900 | 45450 | 45500 | 45550 | 45450 | 2530 |
| 393 | 20250221 | 140400 | 116732352050 | 45450 | 45550 | 45550 | 45450 | 2485 |
| 394 | 20250221 | 140300 | 116619263250 | 45500 | 45500 | 45650 | 45450 | 8847 |
| 395 | 20250221 | 140200 | 116216044550 | 45500 | 45350 | 45550 | 45350 | 5092 |
| 396 | 20250221 | 140100 | 115984491550 | 45350 | 45400 | 45400 | 45350 | 2165 |
| 397 | 20250221 | 140000 | 115886301550 | 45400 | 45250 | 45400 | 45250 | 1242 |
| 398 | 20250221 | 135900 | 115830013950 | 45250 | 45350 | 45350 | 45200 | 3443 |
| 399 | 20250221 | 135800 | 115674024400 | 45450 | 45500 | 45550 | 45400 | 5423 |
| 400 | 20250221 | 135700 | 115427594050 | 45450 | 45450 | 45500 | 45400 | 2748 |
| 401 | 20250221 | 135600 | 115302632400 | 45450 | 45550 | 45550 | 45450 | 2670 |
| 402 | 20250221 | 135500 | 115181144800 | 45550 | 45500 | 45550 | 45450 | 3513 |
| 403 | 20250221 | 135400 | 115021273500 | 45450 | 45450 | 45500 | 45400 | 3084 |
| 404 | 20250221 | 135300 | 114881109200 | 45450 | 45400 | 45450 | 45350 | 3755 |
| 405 | 20250221 | 135200 | 114710630250 | 45350 | 45400 | 45400 | 45350 | 1012 |
| 406 | 20250221 | 135100 | 114664695700 | 45400 | 45400 | 45450 | 45350 | 2539 |
| 407 | 20250221 | 135000 | 114549417850 | 45400 | 45200 | 45450 | 45200 | 1776 |
| 408 | 20250221 | 134900 | 114468969750 | 45250 | 45200 | 45250 | 45200 | 2537 |
| 409 | 20250221 | 134800 | 114354272800 | 45250 | 45350 | 45400 | 45200 | 4135 |
| 410 | 20250221 | 134700 | 114166929200 | 45400 | 45250 | 45400 | 45250 | 1858 |
| 411 | 20250221 | 134600 | 114082746900 | 45250 | 45350 | 45350 | 45200 | 3106 |
| 412 | 20250221 | 134500 | 113942124350 | 45350 | 45500 | 45500 | 45250 | 5779 |
| 413 | 20250221 | 134400 | 113679819050 | 45450 | 45500 | 45550 | 45400 | 18283 |
| 414 | 20250221 | 134300 | 112848113150 | 45500 | 45250 | 45500 | 45200 | 15457 |
| 415 | 20250221 | 134200 | 112146391000 | 45250 | 45250 | 45250 | 45150 | 3131 |
| 416 | 20250221 | 134100 | 112004867950 | 45250 | 45050 | 45250 | 45050 | 7072 |
| 417 | 20250221 | 134000 | 111685240950 | 45050 | 45000 | 45100 | 44950 | 3280 |
| 418 | 20250221 | 133900 | 111537548850 | 45050 | 44800 | 45100 | 44750 | 4095 |
| 419 | 20250221 | 133800 | 111353569750 | 44750 | 44850 | 44850 | 44750 | 4661 |
| 420 | 20250221 | 133700 | 111144832400 | 44800 | 44800 | 44850 | 44750 | 3254 |
| 421 | 20250221 | 133600 | 110999084700 | 44750 | 44850 | 44900 | 44750 | 4799 |
| 422 | 20250221 | 133500 | 110783975150 | 44850 | 44900 | 44950 | 44850 | 3197 |
| 423 | 20250221 | 133400 | 110640427600 | 44900 | 44900 | 44900 | 44850 | 1879 |
| 424 | 20250221 | 133300 | 110556124550 | 44900 | 45150 | 45250 | 44800 | 12789 |
| 425 | 20250221 | 133200 | 109979567800 | 45150 | 44900 | 45150 | 44850 | 12756 |
| 426 | 20250221 | 133100 | 109405190550 | 44850 | 44700 | 44900 | 44700 | 11876 |
| 427 | 20250221 | 133000 | 108873754150 | 44650 | 44600 | 44700 | 44600 | 10597 |
| 428 | 20250221 | 132900 | 108400693750 | 44600 | 44650 | 44700 | 44600 | 5479 |
| 429 | 20250221 | 132800 | 108155980850 | 44650 | 44600 | 44650 | 44550 | 10723 |
| 430 | 20250221 | 132700 | 107677635250 | 44550 | 44450 | 44600 | 44400 | 7449 |
| 431 | 20250221 | 132600 | 107345949800 | 44450 | 44550 | 44600 | 44400 | 8811 |
| 432 | 20250221 | 132500 | 106953941300 | 44550 | 44400 | 44600 | 44350 | 10745 |
| 433 | 20250221 | 132400 | 106476109050 | 44400 | 44550 | 44600 | 44350 | 15544 |
| 434 | 20250221 | 132300 | 105784596350 | 44550 | 44600 | 44650 | 44450 | 13325 |
| 435 | 20250221 | 132200 | 105190981450 | 44600 | 44750 | 44800 | 44300 | 51376 |
| 436 | 20250221 | 132100 | 102905620000 | 44750 | 44900 | 44950 | 44750 | 16200 |
| 437 | 20250221 | 132000 | 102178878100 | 44900 | 45000 | 45050 | 44900 | 26599 |
| 438 | 20250221 | 131900 | 100982267300 | 45000 | 45050 | 45100 | 45000 | 10128 |
| 439 | 20250221 | 131800 | 100526011100 | 45050 | 45200 | 45200 | 45050 | 10550 |
| 440 | 20250221 | 131700 | 100050005550 | 45200 | 45200 | 45250 | 45150 | 2750 |
| 441 | 20250221 | 131600 | 99925738050 | 45200 | 45300 | 45300 | 45200 | 4249 |
| 442 | 20250221 | 131500 | 99733564350 | 45300 | 45200 | 45300 | 45200 | 5642 |
| 443 | 20250221 | 131400 | 99478268350 | 45250 | 45200 | 45250 | 45200 | 1793 |
| 444 | 20250221 | 131300 | 99397190150 | 45200 | 45200 | 45250 | 45200 | 3353 |
| 445 | 20250221 | 131200 | 99245492450 | 45250 | 45250 | 45300 | 45200 | 2096 |
| 446 | 20250221 | 131100 | 99150652050 | 45250 | 45300 | 45300 | 45250 | 1789 |
| 447 | 20250221 | 131000 | 99069666900 | 45300 | 45250 | 45350 | 45250 | 3358 |
| 448 | 20250221 | 130900 | 98917574100 | 45250 | 45300 | 45300 | 45250 | 3118 |
| 449 | 20250221 | 130800 | 98776467550 | 45250 | 45300 | 45350 | 45250 | 2858 |
| 450 | 20250221 | 130700 | 98646997850 | 45300 | 45300 | 45350 | 45300 | 1518 |
| 451 | 20250221 | 130600 | 98578222050 | 45350 | 45350 | 45400 | 45300 | 2038 |
| 452 | 20250221 | 130500 | 98485778950 | 45350 | 45300 | 45450 | 45300 | 5487 |
| 453 | 20250221 | 130400 | 98236770800 | 45300 | 45350 | 45350 | 45300 | 3122 |
| 454 | 20250221 | 130300 | 98095279400 | 45300 | 45350 | 45400 | 45300 | 2812 |
| 455 | 20250221 | 130200 | 97967765400 | 45400 | 45400 | 45450 | 45350 | 2166 |
| 456 | 20250221 | 130100 | 97869433650 | 45400 | 45450 | 45450 | 45400 | 3020 |
| 457 | 20250221 | 130000 | 97732256850 | 45400 | 45450 | 45500 | 45400 | 3515 |
| 458 | 20250221 | 125900 | 97572555300 | 45500 | 45450 | 45500 | 45450 | 383 |
| 459 | 20250221 | 125800 | 97555145200 | 45450 | 45450 | 45500 | 45450 | 718 |
| 460 | 20250221 | 125700 | 97522498450 | 45500 | 45550 | 45550 | 45450 | 4245 |
| 461 | 20250221 | 125600 | 97329377000 | 45500 | 45550 | 45550 | 45500 | 415 |
| 462 | 20250221 | 125500 | 97310492900 | 45550 | 45550 | 45550 | 45500 | 2147 |
| 463 | 20250221 | 125400 | 97212770700 | 45500 | 45500 | 45550 | 45500 | 736 |
| 464 | 20250221 | 125300 | 97179261300 | 45550 | 45500 | 45600 | 45500 | 3174 |
| 465 | 20250221 | 125200 | 97034692300 | 45500 | 45500 | 45550 | 45450 | 1285 |
| 466 | 20250221 | 125100 | 96976221000 | 45500 | 45500 | 45550 | 45450 | 988 |
| 467 | 20250221 | 125000 | 96931266050 | 45500 | 45500 | 45550 | 45450 | 2393 |
| 468 | 20250221 | 124900 | 96822387150 | 45500 | 45450 | 45500 | 45450 | 563 |
| 469 | 20250221 | 124800 | 96796786650 | 45450 | 45400 | 45500 | 45350 | 5344 |
| 470 | 20250221 | 124700 | 96554157400 | 45450 | 45450 | 45500 | 45400 | 2461 |
| 471 | 20250221 | 124600 | 96442347600 | 45450 | 45450 | 45450 | 45400 | 1721 |
| 472 | 20250221 | 124500 | 96364147050 | 45450 | 45450 | 45550 | 45400 | 3296 |
| 473 | 20250221 | 124400 | 96214249000 | 45450 | 45400 | 45500 | 45400 | 2892 |
| 474 | 20250221 | 124300 | 96082815700 | 45400 | 45400 | 45450 | 45350 | 3058 |
| 475 | 20250221 | 124200 | 95943971300 | 45400 | 45250 | 45400 | 45150 | 9895 |
| 476 | 20250221 | 124100 | 95496615400 | 45250 | 45300 | 45300 | 45150 | 14374 |
| 477 | 20250221 | 124000 | 94846936650 | 45250 | 45400 | 45400 | 45250 | 10875 |
| 478 | 20250221 | 123900 | 94354374900 | 45400 | 45350 | 45400 | 45350 | 4090 |
| 479 | 20250221 | 123800 | 94168885100 | 45350 | 45400 | 45400 | 45300 | 11036 |
| 480 | 20250221 | 123700 | 93668246250 | 45400 | 45550 | 45550 | 45400 | 13485 |
| 481 | 20250221 | 123600 | 93055307950 | 45550 | 45550 | 45600 | 45500 | 5023 |
| 482 | 20250221 | 123500 | 92826515300 | 45550 | 45650 | 45650 | 45550 | 4775 |
| 483 | 20250221 | 123400 | 92608806200 | 45600 | 45650 | 45650 | 45600 | 1577 |
| 484 | 20250221 | 123300 | 92536854850 | 45650 | 45700 | 45700 | 45650 | 1266 |
| 485 | 20250221 | 123200 | 92479060850 | 45650 | 45750 | 45750 | 45650 | 5201 |
| 486 | 20250221 | 123100 | 92241397450 | 45750 | 45750 | 45750 | 45700 | 1201 |
| 487 | 20250221 | 123000 | 92186481750 | 45700 | 45700 | 45750 | 45700 | 1081 |
| 488 | 20250221 | 122900 | 92137063050 | 45750 | 45750 | 45800 | 45700 | 1654 |
| 489 | 20250221 | 122800 | 92061392850 | 45750 | 45800 | 45800 | 45750 | 1433 |
| 490 | 20250221 | 122700 | 91995828250 | 45750 | 45800 | 45800 | 45750 | 1667 |
| 491 | 20250221 | 122600 | 91919550050 | 45800 | 45750 | 45800 | 45750 | 892 |
| 492 | 20250221 | 122500 | 91878724000 | 45750 | 45800 | 45800 | 45700 | 936 |
| 493 | 20250221 | 122400 | 91835915550 | 45800 | 45750 | 45800 | 45700 | 1019 |
| 494 | 20250221 | 122300 | 91789323750 | 45700 | 45700 | 45800 | 45650 | 1120 |
| 495 | 20250221 | 122200 | 91738118800 | 45700 | 45700 | 45700 | 45650 | 1877 |
| 496 | 20250221 | 122100 | 91652364500 | 45700 | 45700 | 45700 | 45650 | 1351 |
| 497 | 20250221 | 122000 | 91590643950 | 45700 | 45650 | 45700 | 45650 | 1598 |
| 498 | 20250221 | 121900 | 91517683350 | 45700 | 45800 | 45800 | 45650 | 3612 |
| 499 | 20250221 | 121800 | 91352551600 | 45800 | 45800 | 45850 | 45800 | 2385 |
| 500 | 20250221 | 121700 | 91243309200 | 45800 | 45850 | 45900 | 45800 | 1700 |
| 501 | 20250221 | 121600 | 91165389200 | 45850 | 45900 | 45900 | 45850 | 1218 |
| 502 | 20250221 | 121500 | 91109535300 | 45900 | 45900 | 45900 | 45800 | 3005 |
| 503 | 20250221 | 121400 | 90971839850 | 45850 | 45850 | 45900 | 45800 | 2658 |
| 504 | 20250221 | 121300 | 90849933650 | 45850 | 45850 | 45900 | 45800 | 1858 |
| 505 | 20250221 | 121200 | 90764747300 | 45850 | 45750 | 45850 | 45750 | 5106 |
| 506 | 20250221 | 121100 | 90531099150 | 45750 | 45700 | 45750 | 45700 | 765 |
| 507 | 20250221 | 121000 | 90496122550 | 45700 | 45700 | 45750 | 45650 | 1116 |
| 508 | 20250221 | 120900 | 90445108400 | 45700 | 45600 | 45700 | 45600 | 1830 |
| 509 | 20250221 | 120800 | 90361601400 | 45650 | 45600 | 45650 | 45600 | 1649 |
| 510 | 20250221 | 120700 | 90286394850 | 45600 | 45600 | 45650 | 45600 | 1716 |
| 511 | 20250221 | 120600 | 90208106650 | 45650 | 45600 | 45650 | 45600 | 1199 |
| 512 | 20250221 | 120500 | 90153411900 | 45600 | 45600 | 45650 | 45550 | 1377 |
| 513 | 20250221 | 120400 | 90090640950 | 45600 | 45600 | 45650 | 45600 | 1225 |
| 514 | 20250221 | 120300 | 90034776100 | 45650 | 45600 | 45650 | 45600 | 1613 |
| 515 | 20250221 | 120200 | 89961217000 | 45650 | 45650 | 45650 | 45600 | 1980 |
| 516 | 20250221 | 120100 | 89870847250 | 45650 | 45600 | 45700 | 45600 | 5115 |
| 517 | 20250221 | 120000 | 89637447950 | 45650 | 45600 | 45650 | 45550 | 2404 |
| 518 | 20250221 | 115900 | 89527792800 | 45550 | 45600 | 45600 | 45550 | 1891 |
| 519 | 20250221 | 115800 | 89441648250 | 45600 | 45550 | 45600 | 45500 | 4089 |
| 520 | 20250221 | 115700 | 89255425800 | 45550 | 45600 | 45650 | 45500 | 6939 |
| 521 | 20250221 | 115600 | 88939321900 | 45650 | 45700 | 45700 | 45500 | 18179 |
| 522 | 20250221 | 115500 | 88110275350 | 45750 | 45850 | 45850 | 45700 | 8550 |
| 523 | 20250221 | 115400 | 87718950000 | 45850 | 45800 | 45950 | 45800 | 2695 |
| 524 | 20250221 | 115300 | 87595350000 | 45850 | 45850 | 45900 | 45800 | 4689 |
| 525 | 20250221 | 115200 | 87380434500 | 45850 | 46000 | 46000 | 45850 | 3836 |
| 526 | 20250221 | 115100 | 87204353650 | 45950 | 45950 | 46000 | 45900 | 1685 |
| 527 | 20250221 | 115000 | 87126907950 | 45950 | 46000 | 46000 | 45900 | 1521 |
| 528 | 20250221 | 114900 | 87057019300 | 45950 | 45950 | 46000 | 45950 | 531 |
| 529 | 20250221 | 114800 | 87032611800 | 46000 | 45950 | 46000 | 45950 | 1069 |
| 530 | 20250221 | 114700 | 86983461000 | 45950 | 45950 | 46000 | 45900 | 4277 |
| 531 | 20250221 | 114600 | 86787021650 | 45950 | 46050 | 46050 | 45900 | 5912 |
| 532 | 20250221 | 114500 | 86515305450 | 46050 | 46100 | 46150 | 46000 | 3467 |
| 533 | 20250221 | 114400 | 86355545850 | 46100 | 46050 | 46100 | 46000 | 1891 |
| 534 | 20250221 | 114300 | 86268471350 | 46000 | 46000 | 46050 | 45950 | 1793 |
| 535 | 20250221 | 114200 | 86185993750 | 46000 | 46050 | 46050 | 46000 | 1173 |
| 536 | 20250221 | 114100 | 86132032400 | 46050 | 45950 | 46050 | 45950 | 2418 |
| 537 | 20250221 | 114000 | 86020793550 | 45950 | 45950 | 46000 | 45900 | 1658 |
| 538 | 20250221 | 113900 | 85944604200 | 45950 | 45950 | 46000 | 45900 | 3299 |
| 539 | 20250221 | 113800 | 85793000000 | 46000 | 46000 | 46000 | 45950 | 2912 |
| 540 | 20250221 | 113700 | 85659127100 | 45950 | 45950 | 46000 | 45900 | 3894 |
| 541 | 20250221 | 113600 | 85480239750 | 45950 | 46000 | 46050 | 45950 | 2002 |
| 542 | 20250221 | 113500 | 85388139900 | 46000 | 46050 | 46100 | 45950 | 6429 |
| 543 | 20250221 | 113400 | 85092385650 | 46100 | 46050 | 46100 | 46050 | 1561 |
| 544 | 20250221 | 113300 | 85020457750 | 46050 | 46200 | 46200 | 46050 | 8434 |
| 545 | 20250221 | 113200 | 84631427800 | 46200 | 46200 | 46300 | 46150 | 6656 |
| 546 | 20250221 | 113100 | 84324000550 | 46200 | 46150 | 46200 | 46100 | 2240 |
| 547 | 20250221 | 113000 | 84220614850 | 46100 | 46050 | 46150 | 46000 | 2214 |
| 548 | 20250221 | 112900 | 84118527500 | 46050 | 46100 | 46100 | 45850 | 11286 |
| 549 | 20250221 | 112800 | 83599108550 | 45800 | 46200 | 46200 | 45800 | 28343 |
| 550 | 20250221 | 112700 | 82294452550 | 46200 | 46350 | 46400 | 46200 | 7618 |
| 551 | 20250221 | 112600 | 81941698700 | 46350 | 46350 | 46400 | 46300 | 5502 |
| 552 | 20250221 | 112500 | 81686771300 | 46350 | 46450 | 46500 | 46350 | 4620 |
| 553 | 20250221 | 112400 | 81472375650 | 46500 | 46450 | 46500 | 46450 | 1657 |
| 554 | 20250221 | 112300 | 81395395000 | 46500 | 46450 | 46500 | 46400 | 1052 |
| 555 | 20250221 | 112200 | 81346526850 | 46450 | 46550 | 46600 | 46400 | 3880 |
| 556 | 20250221 | 112100 | 81166147150 | 46550 | 46450 | 46600 | 46400 | 3211 |
| 557 | 20250221 | 112000 | 81016860350 | 46500 | 46500 | 46500 | 46450 | 1090 |
| 558 | 20250221 | 111900 | 80966204400 | 46500 | 46500 | 46550 | 46450 | 2146 |
| 559 | 20250221 | 111800 | 80866421250 | 46500 | 46350 | 46550 | 46350 | 2458 |
| 560 | 20250221 | 111700 | 80752175200 | 46350 | 46450 | 46450 | 46300 | 8719 |
| 561 | 20250221 | 111600 | 80348024350 | 46400 | 46500 | 46550 | 46400 | 11382 |
| 562 | 20250221 | 111500 | 79819241200 | 46500 | 46600 | 46600 | 46500 | 3964 |
| 563 | 20250221 | 111400 | 79634714650 | 46650 | 46550 | 46650 | 46550 | 1896 |
| 564 | 20250221 | 111300 | 79546394900 | 46550 | 46500 | 46600 | 46500 | 4090 |
| 565 | 20250221 | 111200 | 79356057900 | 46550 | 46600 | 46600 | 46500 | 4423 |
| 566 | 20250221 | 111100 | 79150301550 | 46600 | 46650 | 46700 | 46500 | 10698 |
| 567 | 20250221 | 111000 | 78652296800 | 46600 | 46700 | 46750 | 46600 | 4582 |
| 568 | 20250221 | 110900 | 78438434850 | 46700 | 46650 | 46700 | 46550 | 9954 |
| 569 | 20250221 | 110800 | 77974610400 | 46650 | 46750 | 46800 | 46600 | 10370 |
| 570 | 20250221 | 110700 | 77490711800 | 46750 | 47000 | 47000 | 46700 | 11604 |
| 571 | 20250221 | 110600 | 76947357400 | 47000 | 47000 | 47050 | 46950 | 7078 |
| 572 | 20250221 | 110500 | 76614692350 | 47000 | 47050 | 47100 | 47000 | 2394 |
| 573 | 20250221 | 110400 | 76502097550 | 47050 | 47100 | 47100 | 47000 | 4942 |
| 574 | 20250221 | 110300 | 76269554850 | 47100 | 46950 | 47100 | 46950 | 6491 |
| 575 | 20250221 | 110200 | 75964402500 | 46950 | 47050 | 47100 | 46950 | 7803 |
| 576 | 20250221 | 110100 | 75597677850 | 47050 | 47100 | 47100 | 47050 | 4430 |
| 577 | 20250221 | 110000 | 75389106700 | 47100 | 46950 | 47200 | 46950 | 15924 |
| 578 | 20250221 | 105900 | 74638900150 | 47000 | 47000 | 47050 | 46950 | 7185 |
| 579 | 20250221 | 105800 | 74301261100 | 47000 | 46950 | 47100 | 46950 | 14797 |
| 580 | 20250221 | 105700 | 73605266300 | 47000 | 46800 | 47000 | 46800 | 4315 |
| 581 | 20250221 | 105600 | 73402878350 | 46750 | 46650 | 46800 | 46600 | 3794 |
| 582 | 20250221 | 105500 | 73225790900 | 46650 | 46750 | 46750 | 46600 | 9372 |
| 583 | 20250221 | 105400 | 72788465950 | 46700 | 46800 | 46850 | 46700 | 5284 |
| 584 | 20250221 | 105300 | 72541393450 | 46750 | 46750 | 46800 | 46700 | 4121 |
| 585 | 20250221 | 105200 | 72348700550 | 46750 | 46850 | 46900 | 46650 | 12260 |
| 586 | 20250221 | 105100 | 71775180650 | 46900 | 47050 | 47050 | 46850 | 16224 |
| 587 | 20250221 | 105000 | 71013220450 | 47000 | 46850 | 47050 | 46800 | 20242 |
| 588 | 20250221 | 104900 | 70063631950 | 46850 | 47150 | 47200 | 46850 | 31121 |
| 589 | 20250221 | 104800 | 68600610050 | 47150 | 47350 | 47450 | 47000 | 44507 |
| 590 | 20250221 | 104700 | 66501283100 | 47350 | 46950 | 47450 | 46950 | 92704 |
| 591 | 20250221 | 104600 | 62120816700 | 46950 | 46750 | 46950 | 46700 | 29377 |
| 592 | 20250221 | 104500 | 60744042500 | 46750 | 46650 | 46750 | 46550 | 13100 |
| 593 | 20250221 | 104400 | 60132150300 | 46600 | 46500 | 46600 | 46450 | 8566 |
| 594 | 20250221 | 104300 | 59733441600 | 46500 | 46450 | 46500 | 46400 | 5055 |
| 595 | 20250221 | 104200 | 59498454600 | 46450 | 46450 | 46550 | 46400 | 8710 |
| 596 | 20250221 | 104100 | 59093583100 | 46400 | 46350 | 46450 | 46300 | 6109 |
| 597 | 20250221 | 104000 | 58810073450 | 46350 | 46250 | 46400 | 46200 | 5261 |
| 598 | 20250221 | 103900 | 58566277650 | 46200 | 46150 | 46300 | 46100 | 3821 |
| 599 | 20250221 | 103800 | 58389931050 | 46150 | 46200 | 46200 | 46100 | 2646 |
| 600 | 20250221 | 103700 | 58267820550 | 46200 | 46150 | 46200 | 46150 | 1127 |
| 601 | 20250221 | 103600 | 58215791350 | 46150 | 46200 | 46250 | 46150 | 2916 |
| 602 | 20250221 | 103500 | 58081146350 | 46200 | 46300 | 46300 | 46200 | 3187 |
| 603 | 20250221 | 103400 | 57933767600 | 46300 | 46200 | 46300 | 46200 | 3924 |
| 604 | 20250221 | 103300 | 57752235350 | 46200 | 46300 | 46350 | 46200 | 4491 |
| 605 | 20250221 | 103200 | 57544452000 | 46300 | 46250 | 46350 | 46250 | 2384 |
| 606 | 20250221 | 103100 | 57433997400 | 46250 | 46400 | 46400 | 46200 | 2605 |
| 607 | 20250221 | 103000 | 57313538550 | 46400 | 46450 | 46450 | 46300 | 11418 |
| 608 | 20250221 | 102900 | 56784203700 | 46450 | 46450 | 46500 | 46350 | 5644 |
| 609 | 20250221 | 102800 | 56522301450 | 46400 | 46450 | 46500 | 46400 | 8558 |
| 610 | 20250221 | 102700 | 56124663650 | 46400 | 46250 | 46450 | 46200 | 7545 |
| 611 | 20250221 | 102600 | 55774947550 | 46250 | 46200 | 46250 | 46150 | 2417 |
| 612 | 20250221 | 102500 | 55663216250 | 46200 | 46050 | 46200 | 46000 | 5405 |
| 613 | 20250221 | 102400 | 55414016750 | 46050 | 46150 | 46150 | 46000 | 3363 |
| 614 | 20250221 | 102300 | 55259083700 | 46100 | 46050 | 46100 | 46050 | 2283 |
| 615 | 20250221 | 102200 | 55153892300 | 46050 | 46050 | 46050 | 46000 | 2188 |
| 616 | 20250221 | 102100 | 55053205550 | 46000 | 46200 | 46200 | 46000 | 7943 |
| 617 | 20250221 | 102000 | 54687142050 | 46150 | 46100 | 46350 | 46100 | 6748 |
| 618 | 20250221 | 101900 | 54375157700 | 46150 | 46250 | 46250 | 46100 | 6744 |
| 619 | 20250221 | 101800 | 54063576100 | 46250 | 46300 | 46300 | 46200 | 2591 |
| 620 | 20250221 | 101700 | 53943708700 | 46300 | 46300 | 46450 | 46250 | 8632 |
| 621 | 20250221 | 101600 | 53543807800 | 46400 | 46350 | 46500 | 46250 | 24580 |
| 622 | 20250221 | 101500 | 52403492600 | 46350 | 46050 | 46400 | 46000 | 17414 |
| 623 | 20250221 | 101400 | 51598626400 | 46050 | 46000 | 46050 | 45900 | 5363 |
| 624 | 20250221 | 101300 | 51352011050 | 45950 | 45950 | 46000 | 45900 | 5471 |
| 625 | 20250221 | 101200 | 51100582750 | 45950 | 45900 | 45950 | 45900 | 2120 |
| 626 | 20250221 | 101100 | 51003233000 | 45900 | 45950 | 45950 | 45800 | 10070 |
| 627 | 20250221 | 101000 | 50541396150 | 45900 | 45850 | 45900 | 45800 | 2857 |
| 628 | 20250221 | 100900 | 50410398500 | 45850 | 45900 | 45900 | 45800 | 1249 |
| 629 | 20250221 | 100800 | 50353130000 | 45900 | 45750 | 45900 | 45700 | 4396 |
| 630 | 20250221 | 100700 | 50151713700 | 45750 | 45800 | 45800 | 45650 | 7847 |
| 631 | 20250221 | 100600 | 49793121750 | 45750 | 45600 | 45850 | 45600 | 2369 |
| 632 | 20250221 | 100500 | 49684686750 | 45600 | 45550 | 45650 | 45550 | 2268 |
| 633 | 20250221 | 100400 | 49581268800 | 45550 | 45600 | 45600 | 45500 | 4057 |
| 634 | 20250221 | 100300 | 49396525150 | 45600 | 45600 | 45600 | 45550 | 2166 |
| 635 | 20250221 | 100200 | 49297791450 | 45600 | 45650 | 45650 | 45550 | 1886 |
| 636 | 20250221 | 100100 | 49211765550 | 45650 | 45600 | 45650 | 45600 | 2845 |
| 637 | 20250221 | 100000 | 49082017500 | 45650 | 45650 | 45700 | 45600 | 1903 |
| 638 | 20250221 | 095900 | 48995215300 | 45600 | 45700 | 45800 | 45600 | 2297 |
| 639 | 20250221 | 095800 | 48890250350 | 45550 | 46000 | 46000 | 45550 | 14627 |
| 640 | 20250221 | 095700 | 48220613800 | 46000 | 45850 | 46050 | 45800 | 5263 |
| 641 | 20250221 | 095600 | 47978572550 | 45800 | 45800 | 45900 | 45700 | 12426 |
| 642 | 20250221 | 095500 | 47408925950 | 45800 | 45850 | 45900 | 45800 | 5252 |
| 643 | 20250221 | 095400 | 47168174300 | 45850 | 45850 | 45850 | 45800 | 2542 |
| 644 | 20250221 | 095300 | 47051640200 | 45850 | 45800 | 45900 | 45800 | 2857 |
| 645 | 20250221 | 095200 | 46920685300 | 45850 | 45850 | 45850 | 45800 | 847 |
| 646 | 20250221 | 095100 | 46881860900 | 45800 | 45800 | 45900 | 45800 | 3186 |
| 647 | 20250221 | 095000 | 46735816100 | 45800 | 45600 | 45900 | 45550 | 5731 |
| 648 | 20250221 | 094900 | 46473962300 | 45600 | 45550 | 45600 | 45500 | 5088 |
| 649 | 20250221 | 094800 | 46242222350 | 45550 | 45500 | 45600 | 45400 | 4752 |
| 650 | 20250221 | 094700 | 46026155900 | 45550 | 45550 | 45600 | 45450 | 7880 |
| 651 | 20250221 | 094600 | 45667548700 | 45550 | 45400 | 45550 | 45400 | 8767 |
| 652 | 20250221 | 094500 | 45268996250 | 45400 | 45500 | 45500 | 45400 | 3569 |
| 653 | 20250221 | 094400 | 45106798900 | 45450 | 45450 | 45600 | 45400 | 4900 |
| 654 | 20250221 | 094300 | 44884034850 | 45450 | 45450 | 45500 | 45400 | 9314 |
| 655 | 20250221 | 094200 | 44460972050 | 45450 | 45500 | 45600 | 45450 | 8736 |
| 656 | 20250221 | 094100 | 44063565150 | 45500 | 45500 | 45550 | 45450 | 7363 |
| 657 | 20250221 | 094000 | 43728564850 | 45550 | 45600 | 45650 | 45500 | 8886 |
| 658 | 20250221 | 093900 | 43323717400 | 45600 | 45650 | 45700 | 45600 | 5353 |
| 659 | 20250221 | 093800 | 43079380050 | 45650 | 45750 | 45800 | 45650 | 4848 |
| 660 | 20250221 | 093700 | 42857717350 | 45800 | 45850 | 45900 | 45700 | 7823 |
| 661 | 20250221 | 093600 | 42499371050 | 45850 | 46000 | 46100 | 45800 | 15781 |
| 662 | 20250221 | 093500 | 41773923050 | 46000 | 45950 | 46000 | 45900 | 5653 |
| 663 | 20250221 | 093400 | 41514157900 | 45950 | 45800 | 46000 | 45750 | 8992 |
| 664 | 20250221 | 093300 | 41101428050 | 45800 | 45850 | 45900 | 45750 | 13372 |
| 665 | 20250221 | 093200 | 40488651200 | 45900 | 45950 | 46050 | 45750 | 24885 |
| 666 | 20250221 | 093100 | 39345428000 | 45950 | 45850 | 45950 | 45800 | 11002 |
| 667 | 20250221 | 093000 | 38840551950 | 45850 | 45750 | 45850 | 45700 | 6301 |
| 668 | 20250221 | 092900 | 38552038250 | 45750 | 45650 | 45900 | 45550 | 8088 |
| 669 | 20250221 | 092800 | 38181817100 | 45550 | 45600 | 45650 | 45500 | 4936 |
| 670 | 20250221 | 092700 | 37956660700 | 45600 | 45600 | 45650 | 45500 | 7818 |
| 671 | 20250221 | 092600 | 37600115850 | 45600 | 45450 | 45600 | 45400 | 7158 |
| 672 | 20250221 | 092500 | 37274727250 | 45450 | 45400 | 45500 | 45350 | 3203 |
| 673 | 20250221 | 092400 | 37129176350 | 45450 | 45400 | 45850 | 45250 | 11924 |
| 674 | 20250221 | 092300 | 36585569100 | 45350 | 45550 | 45550 | 45150 | 26610 |
| 675 | 20250221 | 092200 | 35380709450 | 45550 | 45600 | 45600 | 45400 | 3859 |
| 676 | 20250221 | 092100 | 35205044200 | 45550 | 45450 | 45550 | 45300 | 23181 |
| 677 | 20250221 | 092000 | 34152800900 | 45450 | 45500 | 45500 | 45400 | 10984 |
| 678 | 20250221 | 091900 | 33653613850 | 45500 | 45500 | 45700 | 45400 | 9379 |
| 679 | 20250221 | 091800 | 33226557700 | 45500 | 45600 | 45600 | 45300 | 33201 |
| 680 | 20250221 | 091700 | 31718286550 | 45600 | 45700 | 45750 | 45550 | 11912 |
| 681 | 20250221 | 091600 | 31174668950 | 45700 | 45500 | 45750 | 45450 | 13482 |
| 682 | 20250221 | 091500 | 30561085400 | 45500 | 46100 | 46100 | 45400 | 32541 |
| 683 | 20250221 | 091400 | 29074634000 | 46050 | 46050 | 46150 | 46050 | 19151 |
| 684 | 20250221 | 091300 | 28191786700 | 46050 | 46000 | 46100 | 45900 | 20984 |
| 685 | 20250221 | 091200 | 27226355700 | 46000 | 46300 | 46350 | 45950 | 33148 |
| 686 | 20250221 | 091100 | 25698590550 | 46300 | 46950 | 47000 | 46250 | 62657 |
| 687 | 20250221 | 091000 | 22773620450 | 46900 | 46700 | 46950 | 46650 | 62274 |
| 688 | 20250221 | 090900 | 19857585050 | 46700 | 46750 | 46900 | 46500 | 57034 |
| 689 | 20250221 | 090800 | 17192503750 | 46750 | 46050 | 46800 | 45950 | 67475 |
| 690 | 20250221 | 090700 | 14056291550 | 46100 | 45450 | 46100 | 45450 | 26332 |
| 691 | 20250221 | 090600 | 12852421700 | 45550 | 45650 | 45700 | 45400 | 20176 |
| 692 | 20250221 | 090500 | 11934181500 | 45600 | 45850 | 45900 | 45600 | 27658 |
| 693 | 20250221 | 090400 | 10668551950 | 45850 | 45900 | 46100 | 45650 | 28506 |
| 694 | 20250221 | 090300 | 9359659300 | 45950 | 45700 | 45950 | 45550 | 33052 |
| 695 | 20250221 | 090200 | 7847385950 | 45700 | 45600 | 45750 | 45350 | 35247 |
| 696 | 20250221 | 090100 | 6242145200 | 45600 | 45800 | 45850 | 45450 | 47703 |
| 697 | 20250221 | 090000 | 4064978150 | 45850 | 45000 | 45900 | 44900 | 89511 |