38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 203400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 3 | 20250304 | 203300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20250304 | 203200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20250304 | 203100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20250304 | 203000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20250304 | 202900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20250304 | 202800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20250304 | 202700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20250304 | 202600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20250304 | 202500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20250304 | 202400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20250304 | 202300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20250304 | 202200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20250304 | 202100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20250304 | 202000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20250304 | 201900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20250304 | 201800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20250304 | 201700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20250304 | 201600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20250304 | 201500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20250304 | 201400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20250304 | 201300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20250304 | 201200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20250304 | 201100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20250304 | 201000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20250304 | 200900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20250304 | 200800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20250304 | 200700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20250304 | 200600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20250304 | 200500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20250304 | 200400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 33 | 20250304 | 200300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20250304 | 200200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20250304 | 200100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20250304 | 200000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20250304 | 195900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20250304 | 195800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20250304 | 195700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20250304 | 195600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20250304 | 195500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20250304 | 195400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20250304 | 195300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20250304 | 195200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20250304 | 195100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20250304 | 195000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20250304 | 194900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20250304 | 194800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20250304 | 194700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20250304 | 194600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20250304 | 194500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20250304 | 194400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20250304 | 194300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20250304 | 194200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20250304 | 194100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20250304 | 194000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20250304 | 193900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20250304 | 193800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20250304 | 193700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20250304 | 193600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20250304 | 193500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20250304 | 193400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 63 | 20250304 | 193300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20250304 | 193200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20250304 | 193100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20250304 | 193000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20250304 | 192900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20250304 | 192800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20250304 | 192700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20250304 | 192600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20250304 | 192500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20250304 | 192400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20250304 | 192300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20250304 | 192200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20250304 | 192100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20250304 | 192000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20250304 | 191900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20250304 | 191800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20250304 | 191700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20250304 | 191600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20250304 | 191500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20250304 | 191400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20250304 | 191300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20250304 | 191200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20250304 | 191100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20250304 | 191000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20250304 | 190900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20250304 | 190800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20250304 | 190700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20250304 | 190600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20250304 | 190500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20250304 | 190400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 93 | 20250304 | 190300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20250304 | 190200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20250304 | 190100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20250304 | 190000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20250304 | 185900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20250304 | 185800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20250304 | 185700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20250304 | 185600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20250304 | 185500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20250304 | 185400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20250304 | 185300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20250304 | 185200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20250304 | 185100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20250304 | 185000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20250304 | 184900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20250304 | 184800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20250304 | 184700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20250304 | 184600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20250304 | 184500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20250304 | 184400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20250304 | 184300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20250304 | 184200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20250304 | 184100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20250304 | 184000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20250304 | 183900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20250304 | 183800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20250304 | 183700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20250304 | 183600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20250304 | 183500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20250304 | 183400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 123 | 20250304 | 183300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20250304 | 183200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20250304 | 183100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20250304 | 183000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20250304 | 182900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20250304 | 182800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20250304 | 182700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20250304 | 182600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20250304 | 182500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20250304 | 182400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20250304 | 182300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20250304 | 182200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20250304 | 182100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20250304 | 182000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20250304 | 181900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20250304 | 181800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20250304 | 181700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20250304 | 181600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20250304 | 181500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20250304 | 181400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20250304 | 181300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20250304 | 181200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20250304 | 181100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20250304 | 181000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20250304 | 180900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20250304 | 180800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20250304 | 180700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20250304 | 180600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20250304 | 180500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20250304 | 180400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 153 | 20250304 | 180300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20250304 | 180200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20250304 | 180100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20250304 | 180000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20250304 | 175900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20250304 | 175800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20250304 | 175700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20250304 | 175600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20250304 | 175500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20250304 | 175400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20250304 | 175300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20250304 | 175200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20250304 | 175100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20250304 | 175000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20250304 | 174900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20250304 | 174800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20250304 | 174700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20250304 | 174600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20250304 | 174500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20250304 | 174400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20250304 | 174300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20250304 | 174200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20250304 | 174100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20250304 | 174000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20250304 | 173900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20250304 | 173800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20250304 | 173700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20250304 | 173600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20250304 | 173500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20250304 | 173400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 183 | 20250304 | 173300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20250304 | 173200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20250304 | 173100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20250304 | 173000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20250304 | 172900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20250304 | 172800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20250304 | 172700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20250304 | 172600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20250304 | 172500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20250304 | 172400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20250304 | 172300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20250304 | 172200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20250304 | 172100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20250304 | 172000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20250304 | 171900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20250304 | 171800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20250304 | 171700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20250304 | 171600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20250304 | 171500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20250304 | 171400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20250304 | 171300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20250304 | 171200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20250304 | 171100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20250304 | 171000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20250304 | 170900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20250304 | 170800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20250304 | 170700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20250304 | 170600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20250304 | 170500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20250304 | 170400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 213 | 20250304 | 170300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20250304 | 170200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20250304 | 170100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20250304 | 170000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20250304 | 165900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20250304 | 165800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20250304 | 165700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20250304 | 165600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20250304 | 165500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20250304 | 165400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20250304 | 165300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20250304 | 165200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20250304 | 165100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20250304 | 165000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20250304 | 164900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20250304 | 164800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20250304 | 164700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20250304 | 164600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20250304 | 164500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20250304 | 164400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20250304 | 164300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20250304 | 164200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20250304 | 164100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20250304 | 164000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20250304 | 163900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20250304 | 163800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20250304 | 163700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20250304 | 163600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20250304 | 163500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20250304 | 163400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 243 | 20250304 | 163300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20250304 | 163200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20250304 | 163100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20250304 | 163000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20250304 | 162900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20250304 | 162800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20250304 | 162700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20250304 | 162600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20250304 | 162500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20250304 | 162400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20250304 | 162300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20250304 | 162200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20250304 | 162100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20250304 | 162000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20250304 | 161900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20250304 | 161800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20250304 | 161700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20250304 | 161600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20250304 | 161500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20250304 | 161400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20250304 | 161300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20250304 | 161200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20250304 | 161100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20250304 | 161000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20250304 | 160900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20250304 | 160800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20250304 | 160700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20250304 | 160600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20250304 | 160500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20250304 | 160400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 273 | 20250304 | 160300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20250304 | 160200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20250304 | 160100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20250304 | 160000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20250304 | 155900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20250304 | 155800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20250304 | 155700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20250304 | 155600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20250304 | 155500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20250304 | 155400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20250304 | 155300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20250304 | 155200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20250304 | 155100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20250304 | 155000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20250304 | 154900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20250304 | 154800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20250304 | 154700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20250304 | 154600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20250304 | 154500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20250304 | 154400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20250304 | 154300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20250304 | 154200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20250304 | 154100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20250304 | 154000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20250304 | 153900 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20250304 | 153800 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20250304 | 153700 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20250304 | 153600 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 301 | 20250304 | 153500 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 302 | 20250304 | 153400 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 303 | 20250304 | 153300 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 304 | 20250304 | 153200 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 305 | 20250304 | 153100 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 0 |
| 306 | 20250304 | 153000 | 46542992975 | 38450 | 38450 | 38450 | 38450 | 25217 |
| 307 | 20250304 | 152900 | 45573399325 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20250304 | 152800 | 45573399325 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20250304 | 152700 | 45573399325 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20250304 | 152600 | 45573399325 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20250304 | 152500 | 45573399325 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20250304 | 152400 | 45573399325 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20250304 | 152300 | 45573399325 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20250304 | 152200 | 45573399325 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20250304 | 152100 | 45573399325 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20250304 | 152000 | 45573399325 | 38300 | 38300 | 38300 | 38300 | 0 |
| 317 | 20250304 | 151900 | 45573399325 | 38300 | 38250 | 38300 | 38200 | 3583 |
| 318 | 20250304 | 151800 | 45436287950 | 38250 | 38350 | 38350 | 38250 | 2860 |
| 319 | 20250304 | 151700 | 45326776350 | 38350 | 38350 | 38400 | 38300 | 4243 |
| 320 | 20250304 | 151600 | 45164168550 | 38350 | 38400 | 38400 | 38300 | 6855 |
| 321 | 20250304 | 151500 | 44901273550 | 38400 | 38400 | 38450 | 38350 | 1686 |
| 322 | 20250304 | 151400 | 44836533575 | 38400 | 38450 | 38450 | 38400 | 1954 |
| 323 | 20250304 | 151300 | 44761498975 | 38400 | 38450 | 38450 | 38400 | 1859 |
| 324 | 20250304 | 151200 | 44690071100 | 38450 | 38475 | 38500 | 38400 | 2627 |
| 325 | 20250304 | 151100 | 44589093725 | 38450 | 38425 | 38500 | 38400 | 3910 |
| 326 | 20250304 | 151000 | 44438803775 | 38400 | 38400 | 38450 | 38400 | 1146 |
| 327 | 20250304 | 150900 | 44394792375 | 38400 | 38400 | 38450 | 38350 | 1517 |
| 328 | 20250304 | 150800 | 44336511425 | 38350 | 38400 | 38400 | 38350 | 4637 |
| 329 | 20250304 | 150700 | 44158505400 | 38450 | 38475 | 38500 | 38400 | 3903 |
| 330 | 20250304 | 150600 | 44008444750 | 38450 | 38475 | 38475 | 38450 | 374 |
| 331 | 20250304 | 150500 | 43994062275 | 38475 | 38475 | 38500 | 38475 | 1077 |
| 332 | 20250304 | 150400 | 43952616800 | 38475 | 38475 | 38500 | 38475 | 1640 |
| 333 | 20250304 | 150300 | 43889505975 | 38500 | 38525 | 38550 | 38500 | 2873 |
| 334 | 20250304 | 150200 | 43778888175 | 38525 | 38500 | 38525 | 38450 | 1669 |
| 335 | 20250304 | 150100 | 43714662525 | 38450 | 38500 | 38550 | 38450 | 1882 |
| 336 | 20250304 | 150000 | 43642167375 | 38500 | 38450 | 38550 | 38450 | 2364 |
| 337 | 20250304 | 145900 | 43551197525 | 38450 | 38600 | 38600 | 38450 | 4717 |
| 338 | 20250304 | 145800 | 43369486375 | 38600 | 38600 | 38600 | 38550 | 1514 |
| 339 | 20250304 | 145700 | 43311054300 | 38600 | 38550 | 38650 | 38500 | 6721 |
| 340 | 20250304 | 145600 | 43051830100 | 38550 | 38600 | 38600 | 38550 | 2159 |
| 341 | 20250304 | 145500 | 42968576175 | 38600 | 38600 | 38650 | 38550 | 6090 |
| 342 | 20250304 | 145400 | 42733490275 | 38600 | 38450 | 38650 | 38450 | 9185 |
| 343 | 20250304 | 145300 | 42379350325 | 38500 | 38400 | 38500 | 38400 | 5285 |
| 344 | 20250304 | 145200 | 42176177525 | 38400 | 38450 | 38500 | 38400 | 1765 |
| 345 | 20250304 | 145100 | 42108301225 | 38450 | 38450 | 38500 | 38400 | 1844 |
| 346 | 20250304 | 145000 | 42037386975 | 38500 | 38350 | 38500 | 38350 | 6094 |
| 347 | 20250304 | 144900 | 41803249475 | 38350 | 38350 | 38375 | 38250 | 2541 |
| 348 | 20250304 | 144800 | 41705950700 | 38350 | 38375 | 38400 | 38350 | 1065 |
| 349 | 20250304 | 144700 | 41665103275 | 38350 | 38450 | 38450 | 38350 | 847 |
| 350 | 20250304 | 144600 | 41632578050 | 38400 | 38450 | 38450 | 38400 | 648 |
| 351 | 20250304 | 144500 | 41607691325 | 38450 | 38350 | 38450 | 38350 | 2980 |
| 352 | 20250304 | 144400 | 41493254575 | 38350 | 38350 | 38400 | 38300 | 405 |
| 353 | 20250304 | 144300 | 41477719225 | 38400 | 38300 | 38400 | 38300 | 1552 |
| 354 | 20250304 | 144200 | 41418199075 | 38300 | 38200 | 38400 | 38200 | 4416 |
| 355 | 20250304 | 144100 | 41248976825 | 38200 | 38250 | 38250 | 38150 | 2128 |
| 356 | 20250304 | 144000 | 41167642075 | 38200 | 38250 | 38300 | 38200 | 1315 |
| 357 | 20250304 | 143900 | 41117343800 | 38250 | 38250 | 38300 | 38250 | 260 |
| 358 | 20250304 | 143800 | 41107391250 | 38200 | 38200 | 38300 | 38150 | 2222 |
| 359 | 20250304 | 143700 | 41022442050 | 38250 | 38150 | 38250 | 38150 | 1504 |
| 360 | 20250304 | 143600 | 40965010550 | 38150 | 38100 | 38150 | 38050 | 3008 |
| 361 | 20250304 | 143500 | 40850363400 | 38100 | 38100 | 38100 | 38050 | 1220 |
| 362 | 20250304 | 143400 | 40803882750 | 38100 | 38150 | 38150 | 38100 | 1089 |
| 363 | 20250304 | 143300 | 40762374950 | 38100 | 38050 | 38100 | 38000 | 6235 |
| 364 | 20250304 | 143200 | 40525258475 | 38050 | 38050 | 38100 | 38050 | 2054 |
| 365 | 20250304 | 143100 | 40447100675 | 38050 | 38075 | 38125 | 38050 | 1619 |
| 366 | 20250304 | 143000 | 40385425650 | 38075 | 38100 | 38125 | 38075 | 1957 |
| 367 | 20250304 | 142900 | 40310864300 | 38100 | 38100 | 38150 | 38100 | 2062 |
| 368 | 20250304 | 142800 | 40232239750 | 38100 | 38150 | 38200 | 38100 | 2757 |
| 369 | 20250304 | 142700 | 40127160400 | 38150 | 38150 | 38200 | 38150 | 181 |
| 370 | 20250304 | 142600 | 40120253250 | 38200 | 38200 | 38200 | 38150 | 670 |
| 371 | 20250304 | 142500 | 40094691000 | 38150 | 38100 | 38200 | 38100 | 959 |
| 372 | 20250304 | 142400 | 40058114950 | 38150 | 38150 | 38150 | 38100 | 259 |
| 373 | 20250304 | 142300 | 40048244075 | 38150 | 38100 | 38175 | 38100 | 665 |
| 374 | 20250304 | 142200 | 40022884675 | 38100 | 38150 | 38150 | 38100 | 753 |
| 375 | 20250304 | 142100 | 39994179025 | 38150 | 38100 | 38150 | 38100 | 1010 |
| 376 | 20250304 | 142000 | 39955649050 | 38100 | 38200 | 38200 | 38100 | 1138 |
| 377 | 20250304 | 141900 | 39912255800 | 38200 | 38100 | 38200 | 38100 | 513 |
| 378 | 20250304 | 141800 | 39892685000 | 38100 | 38100 | 38150 | 38100 | 152 |
| 379 | 20250304 | 141700 | 39886890500 | 38100 | 38100 | 38150 | 38100 | 529 |
| 380 | 20250304 | 141600 | 39866722700 | 38100 | 38100 | 38100 | 38050 | 755 |
| 381 | 20250304 | 141500 | 39837959000 | 38100 | 38100 | 38100 | 38100 | 2599 |
| 382 | 20250304 | 141400 | 39738937100 | 38050 | 38050 | 38100 | 38050 | 952 |
| 383 | 20250304 | 141300 | 39702675800 | 38050 | 38100 | 38100 | 38000 | 2408 |
| 384 | 20250304 | 141200 | 39611054850 | 38050 | 38150 | 38150 | 38050 | 1660 |
| 385 | 20250304 | 141100 | 39547807850 | 38150 | 38150 | 38150 | 38100 | 590 |
| 386 | 20250304 | 141000 | 39525309100 | 38200 | 38150 | 38200 | 38100 | 1697 |
| 387 | 20250304 | 140900 | 39460638600 | 38150 | 38150 | 38200 | 38150 | 1535 |
| 388 | 20250304 | 140800 | 39402063350 | 38150 | 38150 | 38200 | 38150 | 1842 |
| 389 | 20250304 | 140700 | 39331741000 | 38150 | 38200 | 38200 | 38150 | 194 |
| 390 | 20250304 | 140600 | 39324332600 | 38200 | 38300 | 38300 | 38150 | 977 |
| 391 | 20250304 | 140500 | 39286991650 | 38300 | 38250 | 38300 | 38150 | 738 |
| 392 | 20250304 | 140400 | 39258742200 | 38250 | 38100 | 38300 | 38100 | 1825 |
| 393 | 20250304 | 140300 | 39189059450 | 38200 | 38100 | 38200 | 38100 | 1397 |
| 394 | 20250304 | 140200 | 39135744200 | 38100 | 38200 | 38200 | 38100 | 875 |
| 395 | 20250304 | 140100 | 39102388950 | 38150 | 38150 | 38200 | 38150 | 1198 |
| 396 | 20250304 | 140000 | 39056646300 | 38150 | 38150 | 38200 | 38150 | 314 |
| 397 | 20250304 | 135900 | 39044660900 | 38150 | 38150 | 38150 | 38100 | 636 |
| 398 | 20250304 | 135800 | 39020403150 | 38150 | 38150 | 38150 | 38150 | 104 |
| 399 | 20250304 | 135700 | 39016435550 | 38100 | 38050 | 38150 | 38050 | 1694 |
| 400 | 20250304 | 135600 | 38951917450 | 38000 | 38050 | 38050 | 38000 | 393 |
| 401 | 20250304 | 135500 | 38936973600 | 38000 | 38050 | 38100 | 38000 | 708 |
| 402 | 20250304 | 135400 | 38910033300 | 38050 | 38050 | 38100 | 38050 | 620 |
| 403 | 20250304 | 135300 | 38886441925 | 38050 | 38050 | 38100 | 38050 | 571 |
| 404 | 20250304 | 135200 | 38864714925 | 38050 | 38050 | 38100 | 38050 | 598 |
| 405 | 20250304 | 135100 | 38841949500 | 38050 | 38050 | 38100 | 38050 | 557 |
| 406 | 20250304 | 135000 | 38820751100 | 38050 | 38100 | 38100 | 38000 | 711 |
| 407 | 20250304 | 134900 | 38793701250 | 38000 | 38100 | 38100 | 38000 | 1627 |
| 408 | 20250304 | 134800 | 38731790400 | 38050 | 38050 | 38100 | 38050 | 823 |
| 409 | 20250304 | 134700 | 38700460700 | 38050 | 38050 | 38075 | 38000 | 1286 |
| 410 | 20250304 | 134600 | 38651530525 | 38050 | 38050 | 38100 | 38050 | 376 |
| 411 | 20250304 | 134500 | 38637221350 | 38050 | 38075 | 38100 | 38050 | 2814 |
| 412 | 20250304 | 134400 | 38530094275 | 38100 | 38000 | 38100 | 38000 | 2198 |
| 413 | 20250304 | 134300 | 38446431375 | 38000 | 38025 | 38050 | 38000 | 1795 |
| 414 | 20250304 | 134200 | 38378208475 | 38000 | 37975 | 38050 | 37975 | 303 |
| 415 | 20250304 | 134100 | 38366694425 | 37975 | 37950 | 38050 | 37900 | 2149 |
| 416 | 20250304 | 134000 | 38285103000 | 37950 | 38050 | 38050 | 37900 | 8276 |
| 417 | 20250304 | 133900 | 37971142650 | 38100 | 38050 | 38100 | 37950 | 1090 |
| 418 | 20250304 | 133800 | 37929717775 | 38000 | 38075 | 38100 | 38000 | 8842 |
| 419 | 20250304 | 133700 | 37593564050 | 38100 | 38150 | 38150 | 38100 | 4790 |
| 420 | 20250304 | 133600 | 37410999300 | 38150 | 38300 | 38300 | 38150 | 4853 |
| 421 | 20250304 | 133500 | 37225599750 | 38250 | 38275 | 38300 | 38250 | 1275 |
| 422 | 20250304 | 133400 | 37176823975 | 38275 | 38325 | 38325 | 38250 | 1859 |
| 423 | 20250304 | 133300 | 37105677375 | 38300 | 38400 | 38450 | 38300 | 2527 |
| 424 | 20250304 | 133200 | 37008776525 | 38400 | 38425 | 38450 | 38400 | 3040 |
| 425 | 20250304 | 133100 | 36892017125 | 38425 | 38425 | 38425 | 38400 | 1251 |
| 426 | 20250304 | 133000 | 36843978075 | 38400 | 38450 | 38500 | 38400 | 1038 |
| 427 | 20250304 | 132900 | 36804078025 | 38450 | 38500 | 38500 | 38450 | 368 |
| 428 | 20250304 | 132800 | 36789922075 | 38500 | 38500 | 38500 | 38450 | 213 |
| 429 | 20250304 | 132700 | 36781727475 | 38450 | 38450 | 38500 | 38450 | 322 |
| 430 | 20250304 | 132600 | 36769341325 | 38450 | 38475 | 38500 | 38425 | 1354 |
| 431 | 20250304 | 132500 | 36717262050 | 38450 | 38475 | 38475 | 38450 | 178 |
| 432 | 20250304 | 132400 | 36710417925 | 38500 | 38500 | 38500 | 38450 | 18 |
| 433 | 20250304 | 132300 | 36709725175 | 38500 | 38450 | 38500 | 38450 | 395 |
| 434 | 20250304 | 132200 | 36694529825 | 38450 | 38450 | 38500 | 38450 | 459 |
| 435 | 20250304 | 132100 | 36676861075 | 38550 | 38550 | 38550 | 38500 | 1378 |
| 436 | 20250304 | 132000 | 36623792275 | 38550 | 38550 | 38600 | 38550 | 1754 |
| 437 | 20250304 | 131900 | 36556166625 | 38550 | 38600 | 38600 | 38550 | 1013 |
| 438 | 20250304 | 131800 | 36517075025 | 38600 | 38500 | 38600 | 38500 | 787 |
| 439 | 20250304 | 131700 | 36486724500 | 38550 | 38450 | 38550 | 38400 | 6664 |
| 440 | 20250304 | 131600 | 36230074800 | 38450 | 38500 | 38500 | 38400 | 686 |
| 441 | 20250304 | 131500 | 36203704100 | 38500 | 38450 | 38500 | 38450 | 214 |
| 442 | 20250304 | 131400 | 36195470175 | 38450 | 38450 | 38500 | 38400 | 467 |
| 443 | 20250304 | 131300 | 36177502300 | 38450 | 38450 | 38500 | 38400 | 1752 |
| 444 | 20250304 | 131200 | 36110132700 | 38500 | 38450 | 38500 | 38450 | 281 |
| 445 | 20250304 | 131100 | 36099322025 | 38450 | 38450 | 38450 | 38400 | 999 |
| 446 | 20250304 | 131000 | 36060935425 | 38450 | 38300 | 38450 | 38250 | 3535 |
| 447 | 20250304 | 130900 | 35925214775 | 38250 | 38250 | 38250 | 38250 | 13 |
| 448 | 20250304 | 130800 | 35924717525 | 38250 | 38250 | 38300 | 38200 | 2427 |
| 449 | 20250304 | 130700 | 35831827625 | 38200 | 38150 | 38200 | 38150 | 1281 |
| 450 | 20250304 | 130600 | 35782954275 | 38150 | 38150 | 38200 | 38150 | 240 |
| 451 | 20250304 | 130500 | 35773797375 | 38200 | 38100 | 38250 | 38100 | 542 |
| 452 | 20250304 | 130400 | 35753112425 | 38150 | 38100 | 38200 | 38100 | 1133 |
| 453 | 20250304 | 130300 | 35709878625 | 38100 | 38250 | 38300 | 38100 | 3993 |
| 454 | 20250304 | 130200 | 35557443725 | 38250 | 38250 | 38300 | 38250 | 541 |
| 455 | 20250304 | 130100 | 35536741525 | 38250 | 38300 | 38300 | 38200 | 247 |
| 456 | 20250304 | 130000 | 35527291575 | 38300 | 38300 | 38350 | 38200 | 1127 |
| 457 | 20250304 | 125900 | 35484182875 | 38300 | 38300 | 38300 | 38300 | 291 |
| 458 | 20250304 | 125800 | 35473037575 | 38250 | 38300 | 38350 | 38250 | 893 |
| 459 | 20250304 | 125700 | 35438838375 | 38300 | 38300 | 38350 | 38300 | 577 |
| 460 | 20250304 | 125600 | 35416738975 | 38350 | 38250 | 38350 | 38250 | 1139 |
| 461 | 20250304 | 125500 | 35373137825 | 38250 | 38300 | 38350 | 38250 | 1136 |
| 462 | 20250304 | 125400 | 35329624425 | 38300 | 38300 | 38350 | 38300 | 195 |
| 463 | 20250304 | 125300 | 35322155325 | 38350 | 38300 | 38350 | 38300 | 300 |
| 464 | 20250304 | 125200 | 35310660975 | 38300 | 38150 | 38350 | 38150 | 2270 |
| 465 | 20250304 | 125100 | 35223833550 | 38150 | 38200 | 38200 | 38150 | 796 |
| 466 | 20250304 | 125000 | 35193427400 | 38200 | 38150 | 38200 | 38150 | 610 |
| 467 | 20250304 | 124900 | 35170133000 | 38150 | 38250 | 38250 | 38150 | 2837 |
| 468 | 20250304 | 124800 | 35061764250 | 38300 | 38250 | 38300 | 38250 | 227 |
| 469 | 20250304 | 124700 | 35053078100 | 38300 | 38275 | 38300 | 38250 | 2203 |
| 470 | 20250304 | 124600 | 34968810925 | 38300 | 38300 | 38300 | 38250 | 272 |
| 471 | 20250304 | 124500 | 34958401825 | 38300 | 38250 | 38300 | 38250 | 73 |
| 472 | 20250304 | 124400 | 34955608425 | 38300 | 38275 | 38300 | 38250 | 938 |
| 473 | 20250304 | 124300 | 34919685750 | 38300 | 38300 | 38300 | 38250 | 1112 |
| 474 | 20250304 | 124200 | 34877102800 | 38250 | 38250 | 38250 | 38250 | 242 |
| 475 | 20250304 | 124100 | 34867846300 | 38300 | 38250 | 38300 | 38250 | 1804 |
| 476 | 20250304 | 124000 | 34798833575 | 38300 | 38300 | 38300 | 38250 | 430 |
| 477 | 20250304 | 123900 | 34782370300 | 38300 | 38300 | 38300 | 38250 | 517 |
| 478 | 20250304 | 123800 | 34762580550 | 38300 | 38325 | 38325 | 38250 | 539 |
| 479 | 20250304 | 123700 | 34741936725 | 38325 | 38300 | 38325 | 38300 | 1661 |
| 480 | 20250304 | 123600 | 34678315775 | 38325 | 38450 | 38450 | 38325 | 862 |
| 481 | 20250304 | 123500 | 34645257150 | 38450 | 38500 | 38500 | 38350 | 5489 |
| 482 | 20250304 | 123400 | 34434392250 | 38500 | 38450 | 38500 | 38450 | 510 |
| 483 | 20250304 | 123300 | 34414779600 | 38450 | 38450 | 38450 | 38400 | 1786 |
| 484 | 20250304 | 123200 | 34346109725 | 38450 | 38350 | 38450 | 38350 | 4008 |
| 485 | 20250304 | 123100 | 34192199325 | 38350 | 38300 | 38350 | 38300 | 538 |
| 486 | 20250304 | 123000 | 34171587275 | 38300 | 38300 | 38350 | 38300 | 1302 |
| 487 | 20250304 | 122900 | 34121667400 | 38300 | 38300 | 38350 | 38300 | 246 |
| 488 | 20250304 | 122800 | 34112245550 | 38300 | 38350 | 38350 | 38250 | 1498 |
| 489 | 20250304 | 122700 | 34054875075 | 38350 | 38300 | 38350 | 38300 | 260 |
| 490 | 20250304 | 122600 | 34044912075 | 38300 | 38350 | 38350 | 38300 | 781 |
| 491 | 20250304 | 122500 | 34014988975 | 38300 | 38350 | 38350 | 38300 | 464 |
| 492 | 20250304 | 122400 | 33997217275 | 38350 | 38350 | 38350 | 38350 | 97 |
| 493 | 20250304 | 122300 | 33993497325 | 38350 | 38350 | 38350 | 38300 | 543 |
| 494 | 20250304 | 122200 | 33972684275 | 38300 | 38300 | 38350 | 38300 | 1258 |
| 495 | 20250304 | 122100 | 33924500325 | 38350 | 38350 | 38350 | 38300 | 545 |
| 496 | 20250304 | 122000 | 33903600575 | 38350 | 38350 | 38400 | 38350 | 443 |
| 497 | 20250304 | 121900 | 33886609325 | 38350 | 38350 | 38450 | 38300 | 1790 |
| 498 | 20250304 | 121800 | 33817943775 | 38300 | 38350 | 38350 | 38300 | 546 |
| 499 | 20250304 | 121700 | 33797012775 | 38350 | 38300 | 38350 | 38300 | 247 |
| 500 | 20250304 | 121600 | 33787544675 | 38300 | 38300 | 38350 | 38300 | 431 |
| 501 | 20250304 | 121500 | 33771035100 | 38300 | 38350 | 38350 | 38300 | 273 |
| 502 | 20250304 | 121400 | 33760576825 | 38350 | 38350 | 38350 | 38350 | 106 |
| 503 | 20250304 | 121300 | 33756511725 | 38300 | 38350 | 38400 | 38300 | 1591 |
| 504 | 20250304 | 121200 | 33695504325 | 38350 | 38350 | 38350 | 38300 | 43 |
| 505 | 20250304 | 121100 | 33693855375 | 38350 | 38350 | 38375 | 38300 | 402 |
| 506 | 20250304 | 121000 | 33678443175 | 38350 | 38350 | 38400 | 38350 | 644 |
| 507 | 20250304 | 120900 | 33653745525 | 38350 | 38400 | 38400 | 38350 | 479 |
| 508 | 20250304 | 120800 | 33635375775 | 38350 | 38375 | 38375 | 38300 | 650 |
| 509 | 20250304 | 120700 | 33610472000 | 38350 | 38350 | 38400 | 38350 | 1585 |
| 510 | 20250304 | 120600 | 33549686750 | 38350 | 38450 | 38450 | 38350 | 591 |
| 511 | 20250304 | 120500 | 33526982650 | 38400 | 38450 | 38450 | 38400 | 222 |
| 512 | 20250304 | 120400 | 33518456800 | 38400 | 38400 | 38450 | 38350 | 626 |
| 513 | 20250304 | 120300 | 33494412750 | 38400 | 38475 | 38475 | 38400 | 3243 |
| 514 | 20250304 | 120200 | 33369765475 | 38450 | 38500 | 38550 | 38450 | 602 |
| 515 | 20250304 | 120100 | 33346590175 | 38550 | 38525 | 38550 | 38500 | 518 |
| 516 | 20250304 | 120000 | 33326641825 | 38500 | 38550 | 38550 | 38500 | 420 |
| 517 | 20250304 | 115900 | 33310464725 | 38500 | 38550 | 38550 | 38500 | 531 |
| 518 | 20250304 | 115800 | 33290000500 | 38525 | 38500 | 38550 | 38500 | 662 |
| 519 | 20250304 | 115700 | 33264508025 | 38500 | 38450 | 38500 | 38450 | 538 |
| 520 | 20250304 | 115600 | 33243799275 | 38450 | 38475 | 38500 | 38450 | 1236 |
| 521 | 20250304 | 115500 | 33196220675 | 38450 | 38500 | 38550 | 38450 | 1115 |
| 522 | 20250304 | 115400 | 33153293375 | 38550 | 38550 | 38550 | 38500 | 906 |
| 523 | 20250304 | 115300 | 33118371925 | 38550 | 38500 | 38550 | 38450 | 262 |
| 524 | 20250304 | 115200 | 33108281450 | 38500 | 38450 | 38500 | 38450 | 299 |
| 525 | 20250304 | 115100 | 33096775900 | 38450 | 38450 | 38500 | 38450 | 701 |
| 526 | 20250304 | 115000 | 33069822350 | 38450 | 38450 | 38450 | 38400 | 219 |
| 527 | 20250304 | 114900 | 33061402000 | 38450 | 38450 | 38500 | 38400 | 974 |
| 528 | 20250304 | 114800 | 33023962450 | 38450 | 38525 | 38550 | 38450 | 1324 |
| 529 | 20250304 | 114700 | 32972997725 | 38550 | 38600 | 38600 | 38500 | 1947 |
| 530 | 20250304 | 114600 | 32897938675 | 38600 | 38600 | 38600 | 38550 | 317 |
| 531 | 20250304 | 114500 | 32885702550 | 38600 | 38600 | 38650 | 38550 | 2600 |
| 532 | 20250304 | 114400 | 32785284250 | 38600 | 38550 | 38600 | 38550 | 1559 |
| 533 | 20250304 | 114300 | 32725148050 | 38550 | 38550 | 38600 | 38500 | 347 |
| 534 | 20250304 | 114200 | 32711785500 | 38550 | 38550 | 38600 | 38550 | 1207 |
| 535 | 20250304 | 114100 | 32665253150 | 38550 | 38600 | 38600 | 38550 | 678 |
| 536 | 20250304 | 114000 | 32639098850 | 38600 | 38500 | 38600 | 38500 | 1578 |
| 537 | 20250304 | 113900 | 32578236450 | 38500 | 38550 | 38550 | 38500 | 382 |
| 538 | 20250304 | 113800 | 32563521600 | 38550 | 38650 | 38650 | 38550 | 4474 |
| 539 | 20250304 | 113700 | 32390926625 | 38600 | 38600 | 38650 | 38550 | 2505 |
| 540 | 20250304 | 113600 | 32294246450 | 38550 | 38600 | 38600 | 38550 | 1248 |
| 541 | 20250304 | 113500 | 32246081675 | 38550 | 38550 | 38600 | 38500 | 2971 |
| 542 | 20250304 | 113400 | 32131570850 | 38550 | 38450 | 38550 | 38350 | 2769 |
| 543 | 20250304 | 113300 | 32025013500 | 38350 | 38500 | 38500 | 38350 | 2055 |
| 544 | 20250304 | 113200 | 31946071100 | 38500 | 38500 | 38550 | 38500 | 1967 |
| 545 | 20250304 | 113100 | 31870304900 | 38500 | 38525 | 38600 | 38500 | 2517 |
| 546 | 20250304 | 113000 | 31773231150 | 38500 | 38525 | 38550 | 38500 | 772 |
| 547 | 20250304 | 112900 | 31743484725 | 38500 | 38350 | 38500 | 38350 | 4779 |
| 548 | 20250304 | 112800 | 31559687825 | 38300 | 38300 | 38350 | 38300 | 327 |
| 549 | 20250304 | 112700 | 31547161175 | 38300 | 38250 | 38350 | 38250 | 801 |
| 550 | 20250304 | 112600 | 31516473500 | 38200 | 38200 | 38250 | 38200 | 1109 |
| 551 | 20250304 | 112500 | 31474085000 | 38200 | 38150 | 38200 | 38150 | 678 |
| 552 | 20250304 | 112400 | 31448212300 | 38150 | 38200 | 38200 | 38150 | 840 |
| 553 | 20250304 | 112300 | 31416163450 | 38200 | 38150 | 38200 | 38150 | 1812 |
| 554 | 20250304 | 112200 | 31347035150 | 38150 | 38100 | 38150 | 38100 | 677 |
| 555 | 20250304 | 112100 | 31321221300 | 38100 | 38150 | 38200 | 38100 | 3013 |
| 556 | 20250304 | 112000 | 31206376050 | 38150 | 38200 | 38200 | 38150 | 1595 |
| 557 | 20250304 | 111900 | 31145525050 | 38150 | 38200 | 38200 | 38150 | 889 |
| 558 | 20250304 | 111800 | 31111594550 | 38200 | 38200 | 38250 | 38200 | 1625 |
| 559 | 20250304 | 111700 | 31049516050 | 38250 | 38250 | 38300 | 38250 | 927 |
| 560 | 20250304 | 111600 | 31014050350 | 38250 | 38200 | 38300 | 38200 | 1898 |
| 561 | 20250304 | 111500 | 30941456100 | 38200 | 38150 | 38300 | 38150 | 656 |
| 562 | 20250304 | 111400 | 30916390950 | 38150 | 38200 | 38250 | 38150 | 1191 |
| 563 | 20250304 | 111300 | 30870912450 | 38200 | 38200 | 38250 | 38150 | 498 |
| 564 | 20250304 | 111200 | 30851889525 | 38200 | 38200 | 38250 | 38200 | 1662 |
| 565 | 20250304 | 111100 | 30788399325 | 38250 | 38250 | 38250 | 38200 | 1575 |
| 566 | 20250304 | 111000 | 30728156725 | 38300 | 38250 | 38300 | 38250 | 336 |
| 567 | 20250304 | 110900 | 30715300525 | 38300 | 38250 | 38350 | 38250 | 1067 |
| 568 | 20250304 | 110800 | 30674465825 | 38250 | 38250 | 38250 | 38200 | 556 |
| 569 | 20250304 | 110700 | 30653222075 | 38200 | 38300 | 38300 | 38150 | 3080 |
| 570 | 20250304 | 110600 | 30535497675 | 38300 | 38300 | 38300 | 38250 | 1154 |
| 571 | 20250304 | 110500 | 30491305725 | 38350 | 38350 | 38400 | 38250 | 2602 |
| 572 | 20250304 | 110400 | 30391587225 | 38350 | 38300 | 38400 | 38300 | 798 |
| 573 | 20250304 | 110300 | 30360985225 | 38300 | 38400 | 38450 | 38300 | 2977 |
| 574 | 20250304 | 110200 | 30246795775 | 38400 | 38350 | 38450 | 38350 | 2003 |
| 575 | 20250304 | 110100 | 30169907325 | 38400 | 38450 | 38500 | 38350 | 1259 |
| 576 | 20250304 | 110000 | 30121523125 | 38450 | 38400 | 38500 | 38350 | 1818 |
| 577 | 20250304 | 105900 | 30051640200 | 38400 | 38350 | 38500 | 38350 | 2406 |
| 578 | 20250304 | 105800 | 29959271950 | 38400 | 38500 | 38500 | 38350 | 5582 |
| 579 | 20250304 | 105700 | 29744649200 | 38500 | 38475 | 38500 | 38400 | 1542 |
| 580 | 20250304 | 105600 | 29685329200 | 38500 | 38550 | 38600 | 38450 | 3654 |
| 581 | 20250304 | 105500 | 29544613275 | 38550 | 38850 | 38850 | 38450 | 12974 |
| 582 | 20250304 | 105400 | 29043096900 | 38850 | 38800 | 38850 | 38650 | 13286 |
| 583 | 20250304 | 105300 | 28527816825 | 38800 | 38600 | 38800 | 38550 | 18403 |
| 584 | 20250304 | 105200 | 27815810000 | 38550 | 38400 | 38550 | 38350 | 8734 |
| 585 | 20250304 | 105100 | 27479889350 | 38400 | 38350 | 38400 | 38350 | 691 |
| 586 | 20250304 | 105000 | 27453371025 | 38350 | 38350 | 38400 | 38250 | 1619 |
| 587 | 20250304 | 104900 | 27391309625 | 38300 | 38250 | 38350 | 38250 | 3898 |
| 588 | 20250304 | 104800 | 27242020175 | 38300 | 38200 | 38300 | 38200 | 3270 |
| 589 | 20250304 | 104700 | 27116884875 | 38200 | 38125 | 38200 | 38100 | 2725 |
| 590 | 20250304 | 104600 | 27012851050 | 38100 | 38150 | 38150 | 38100 | 429 |
| 591 | 20250304 | 104500 | 26996490800 | 38150 | 38150 | 38200 | 38100 | 2236 |
| 592 | 20250304 | 104400 | 26911181525 | 38150 | 38050 | 38150 | 38050 | 1808 |
| 593 | 20250304 | 104300 | 26842302675 | 38000 | 38000 | 38000 | 37950 | 1303 |
| 594 | 20250304 | 104200 | 26792828875 | 37950 | 38000 | 38000 | 37950 | 869 |
| 595 | 20250304 | 104100 | 26759847975 | 38000 | 38000 | 38050 | 38000 | 851 |
| 596 | 20250304 | 104000 | 26727509475 | 38050 | 38050 | 38050 | 38000 | 1006 |
| 597 | 20250304 | 103900 | 26689261500 | 38050 | 38000 | 38050 | 38000 | 365 |
| 598 | 20250304 | 103800 | 26675380400 | 37975 | 38000 | 38000 | 37950 | 2283 |
| 599 | 20250304 | 103700 | 26588628875 | 38000 | 38000 | 38050 | 37950 | 1255 |
| 600 | 20250304 | 103600 | 26540920200 | 38050 | 38000 | 38050 | 37950 | 696 |
| 601 | 20250304 | 103500 | 26514472875 | 38000 | 37900 | 38050 | 37900 | 1380 |
| 602 | 20250304 | 103400 | 26462064175 | 37900 | 37900 | 37950 | 37900 | 903 |
| 603 | 20250304 | 103300 | 26427830825 | 37900 | 37900 | 37950 | 37900 | 590 |
| 604 | 20250304 | 103200 | 26405447675 | 37950 | 37850 | 37950 | 37850 | 1181 |
| 605 | 20250304 | 103100 | 26360692725 | 37850 | 37900 | 37950 | 37850 | 1086 |
| 606 | 20250304 | 103000 | 26319531875 | 37900 | 37950 | 38050 | 37850 | 4443 |
| 607 | 20250304 | 102900 | 26151027575 | 37950 | 37950 | 37950 | 37900 | 5951 |
| 608 | 20250304 | 102800 | 25925430875 | 37950 | 38000 | 38050 | 37900 | 5136 |
| 609 | 20250304 | 102700 | 25730420175 | 38050 | 38000 | 38050 | 38000 | 1284 |
| 610 | 20250304 | 102600 | 25681606275 | 38000 | 38000 | 38050 | 38000 | 4588 |
| 611 | 20250304 | 102500 | 25507252525 | 38050 | 38100 | 38100 | 38050 | 7800 |
| 612 | 20250304 | 102400 | 25210339725 | 38100 | 38100 | 38250 | 38050 | 3062 |
| 613 | 20250304 | 102300 | 25093665600 | 38150 | 38150 | 38200 | 38100 | 3897 |
| 614 | 20250304 | 102200 | 24944923350 | 38200 | 38200 | 38250 | 38150 | 2024 |
| 615 | 20250304 | 102100 | 24867694700 | 38250 | 38275 | 38275 | 38150 | 1140 |
| 616 | 20250304 | 102000 | 24824125950 | 38275 | 38200 | 38300 | 38150 | 1071 |
| 617 | 20250304 | 101900 | 24783200050 | 38200 | 38200 | 38200 | 38150 | 2255 |
| 618 | 20250304 | 101800 | 24697114100 | 38200 | 38200 | 38250 | 38200 | 666 |
| 619 | 20250304 | 101700 | 24671670950 | 38200 | 38250 | 38300 | 38200 | 1057 |
| 620 | 20250304 | 101600 | 24631243550 | 38250 | 38200 | 38250 | 38150 | 716 |
| 621 | 20250304 | 101500 | 24603902200 | 38200 | 38250 | 38250 | 38150 | 2849 |
| 622 | 20250304 | 101400 | 24495142900 | 38250 | 38250 | 38350 | 38250 | 887 |
| 623 | 20250304 | 101300 | 24461198650 | 38250 | 38325 | 38325 | 38225 | 1462 |
| 624 | 20250304 | 101200 | 24405262550 | 38300 | 38375 | 38375 | 38300 | 695 |
| 625 | 20250304 | 101100 | 24378629875 | 38375 | 38300 | 38375 | 38250 | 788 |
| 626 | 20250304 | 101000 | 24348437750 | 38300 | 38100 | 38350 | 38100 | 3484 |
| 627 | 20250304 | 100900 | 24215215000 | 38100 | 38150 | 38150 | 38050 | 2332 |
| 628 | 20250304 | 100800 | 24126427950 | 38100 | 38100 | 38200 | 38100 | 1612 |
| 629 | 20250304 | 100700 | 24064930950 | 38125 | 38100 | 38250 | 38100 | 2413 |
| 630 | 20250304 | 100600 | 23972831700 | 38050 | 38150 | 38150 | 38000 | 7861 |
| 631 | 20250304 | 100500 | 23673782450 | 38150 | 38150 | 38150 | 38100 | 765 |
| 632 | 20250304 | 100400 | 23644624450 | 38100 | 38100 | 38150 | 38100 | 2400 |
| 633 | 20250304 | 100300 | 23553172950 | 38100 | 38150 | 38150 | 38100 | 1283 |
| 634 | 20250304 | 100200 | 23504260100 | 38100 | 38150 | 38150 | 38050 | 3951 |
| 635 | 20250304 | 100100 | 23353662050 | 38100 | 38200 | 38250 | 38050 | 7467 |
| 636 | 20250304 | 100000 | 23068960325 | 38200 | 38400 | 38450 | 38200 | 3442 |
| 637 | 20250304 | 095900 | 22937076225 | 38450 | 38350 | 38450 | 38300 | 5708 |
| 638 | 20250304 | 095800 | 22718170200 | 38350 | 38400 | 38400 | 38300 | 2997 |
| 639 | 20250304 | 095700 | 22603227950 | 38400 | 38500 | 38550 | 38350 | 6931 |
| 640 | 20250304 | 095600 | 22336763550 | 38500 | 38500 | 38550 | 38450 | 3359 |
| 641 | 20250304 | 095500 | 22207457200 | 38500 | 38600 | 38700 | 38400 | 15104 |
| 642 | 20250304 | 095400 | 21625392500 | 38600 | 38600 | 38750 | 38500 | 23231 |
| 643 | 20250304 | 095300 | 20727838200 | 38550 | 38450 | 38600 | 38450 | 10370 |
| 644 | 20250304 | 095200 | 20328280950 | 38450 | 38350 | 38450 | 38350 | 7025 |
| 645 | 20250304 | 095100 | 20058499600 | 38350 | 38250 | 38350 | 38250 | 4347 |
| 646 | 20250304 | 095000 | 19891899000 | 38300 | 38350 | 38400 | 38300 | 8184 |
| 647 | 20250304 | 094900 | 19578237975 | 38400 | 38300 | 38400 | 38200 | 7202 |
| 648 | 20250304 | 094800 | 19302414825 | 38250 | 38250 | 38300 | 38150 | 5546 |
| 649 | 20250304 | 094700 | 19090382425 | 38250 | 38200 | 38250 | 38150 | 3357 |
| 650 | 20250304 | 094600 | 18962159875 | 38200 | 38200 | 38250 | 38150 | 4055 |
| 651 | 20250304 | 094500 | 18807255425 | 38200 | 38250 | 38250 | 38050 | 6463 |
| 652 | 20250304 | 094400 | 18560523575 | 38250 | 38300 | 38400 | 38200 | 20486 |
| 653 | 20250304 | 094300 | 17775762875 | 38300 | 38100 | 38300 | 38100 | 11872 |
| 654 | 20250304 | 094200 | 17322559125 | 38100 | 38050 | 38100 | 38000 | 3362 |
| 655 | 20250304 | 094100 | 17194641175 | 38050 | 38100 | 38150 | 38000 | 4573 |
| 656 | 20250304 | 094000 | 17020617350 | 38100 | 38100 | 38200 | 38100 | 10151 |
| 657 | 20250304 | 093900 | 16633272475 | 38150 | 37975 | 38150 | 37900 | 9448 |
| 658 | 20250304 | 093800 | 16273783575 | 38000 | 37725 | 38000 | 37650 | 4508 |
| 659 | 20250304 | 093700 | 16103415400 | 37725 | 37700 | 37800 | 37700 | 1626 |
| 660 | 20250304 | 093600 | 16042052325 | 37700 | 37750 | 37800 | 37700 | 4413 |
| 661 | 20250304 | 093500 | 15875619450 | 37750 | 37850 | 37950 | 37700 | 4304 |
| 662 | 20250304 | 093400 | 15712955950 | 37850 | 37850 | 38000 | 37800 | 2615 |
| 663 | 20250304 | 093300 | 15613852950 | 37900 | 37700 | 37900 | 37700 | 2787 |
| 664 | 20250304 | 093200 | 15508507650 | 37700 | 37775 | 37850 | 37700 | 2756 |
| 665 | 20250304 | 093100 | 15404474850 | 37775 | 37850 | 37950 | 37700 | 8705 |
| 666 | 20250304 | 093000 | 15075777150 | 37850 | 38000 | 38000 | 37800 | 5485 |
| 667 | 20250304 | 092900 | 14867800025 | 37950 | 38000 | 38050 | 37800 | 10837 |
| 668 | 20250304 | 092800 | 14456596400 | 38000 | 38200 | 38250 | 37950 | 12574 |
| 669 | 20250304 | 092700 | 13977818000 | 38200 | 38150 | 38200 | 38100 | 11921 |
| 670 | 20250304 | 092600 | 13523027350 | 38150 | 38100 | 38250 | 38050 | 19799 |
| 671 | 20250304 | 092500 | 12766955850 | 38100 | 37850 | 38150 | 37800 | 23308 |
| 672 | 20250304 | 092400 | 11880693125 | 37850 | 37800 | 37900 | 37750 | 6710 |
| 673 | 20250304 | 092300 | 11626978900 | 37800 | 37850 | 37850 | 37700 | 7804 |
| 674 | 20250304 | 092200 | 11332059650 | 37750 | 37625 | 37800 | 37550 | 5470 |
| 675 | 20250304 | 092100 | 11125765650 | 37600 | 37800 | 37800 | 37550 | 6976 |
| 676 | 20250304 | 092000 | 10862971700 | 37800 | 37850 | 37850 | 37700 | 10049 |
| 677 | 20250304 | 091900 | 10483441000 | 37750 | 37450 | 37800 | 37450 | 17803 |
| 678 | 20250304 | 091800 | 9813917000 | 37450 | 37350 | 37500 | 37350 | 6812 |
| 679 | 20250304 | 091700 | 9558896200 | 37400 | 37200 | 37400 | 37150 | 2692 |
| 680 | 20250304 | 091600 | 9458582125 | 37200 | 37100 | 37250 | 37100 | 2021 |
| 681 | 20250304 | 091500 | 9383488275 | 37100 | 37400 | 37450 | 37050 | 9092 |
| 682 | 20250304 | 091400 | 9044477950 | 37350 | 37200 | 37400 | 37150 | 4689 |
| 683 | 20250304 | 091300 | 8869678325 | 37300 | 37450 | 37450 | 37150 | 3465 |
| 684 | 20250304 | 091200 | 8740493175 | 37500 | 37100 | 37650 | 37050 | 23382 |
| 685 | 20250304 | 091100 | 7866119775 | 37100 | 36850 | 37300 | 36800 | 8072 |
| 686 | 20250304 | 091000 | 7566902075 | 36850 | 37150 | 37200 | 36850 | 12148 |
| 687 | 20250304 | 090900 | 7117186275 | 37200 | 37050 | 37200 | 37000 | 6789 |
| 688 | 20250304 | 090800 | 6865386775 | 37100 | 37250 | 37250 | 37000 | 4406 |
| 689 | 20250304 | 090700 | 6701960900 | 37300 | 37250 | 37375 | 37200 | 10533 |
| 690 | 20250304 | 090600 | 6309156350 | 37150 | 37050 | 37250 | 36950 | 14111 |
| 691 | 20250304 | 090500 | 5785794150 | 37050 | 37050 | 37100 | 36850 | 8994 |
| 692 | 20250304 | 090400 | 5452956550 | 36850 | 36650 | 37050 | 36550 | 30025 |
| 693 | 20250304 | 090300 | 4350677000 | 36650 | 36950 | 37050 | 36600 | 28982 |
| 694 | 20250304 | 090200 | 3284449600 | 36950 | 37250 | 37450 | 36900 | 13668 |
| 695 | 20250304 | 090100 | 2776793425 | 37200 | 37100 | 37450 | 36800 | 26072 |
| 696 | 20250304 | 090000 | 1810937125 | 37200 | 37200 | 37550 | 37000 | 48560 |