38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 203300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 3 | 20250310 | 203200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20250310 | 203100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20250310 | 203000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20250310 | 202900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20250310 | 202800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20250310 | 202700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20250310 | 202600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20250310 | 202500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20250310 | 202400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20250310 | 202300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20250310 | 202200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20250310 | 202100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20250310 | 202000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20250310 | 201900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20250310 | 201800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20250310 | 201700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20250310 | 201600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20250310 | 201500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20250310 | 201400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20250310 | 201300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20250310 | 201200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20250310 | 201100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20250310 | 201000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20250310 | 200900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20250310 | 200800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20250310 | 200700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20250310 | 200600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20250310 | 200500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20250310 | 200400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20250310 | 200300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 33 | 20250310 | 200200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20250310 | 200100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20250310 | 200000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20250310 | 195900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20250310 | 195800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20250310 | 195700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20250310 | 195600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20250310 | 195500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20250310 | 195400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20250310 | 195300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20250310 | 195200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20250310 | 195100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20250310 | 195000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20250310 | 194900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20250310 | 194800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20250310 | 194700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20250310 | 194600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20250310 | 194500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20250310 | 194400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20250310 | 194300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20250310 | 194200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20250310 | 194100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20250310 | 194000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20250310 | 193900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20250310 | 193800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20250310 | 193700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20250310 | 193600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20250310 | 193500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20250310 | 193400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20250310 | 193300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 63 | 20250310 | 193200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20250310 | 193100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20250310 | 193000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20250310 | 192900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20250310 | 192800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20250310 | 192700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20250310 | 192600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20250310 | 192500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20250310 | 192400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20250310 | 192300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20250310 | 192200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20250310 | 192100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20250310 | 192000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20250310 | 191900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20250310 | 191800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20250310 | 191700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20250310 | 191600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20250310 | 191500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20250310 | 191400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20250310 | 191300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20250310 | 191200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20250310 | 191100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20250310 | 191000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20250310 | 190900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20250310 | 190800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20250310 | 190700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20250310 | 190600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20250310 | 190500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20250310 | 190400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20250310 | 190300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 93 | 20250310 | 190200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20250310 | 190100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20250310 | 190000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20250310 | 185900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20250310 | 185800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20250310 | 185700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20250310 | 185600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20250310 | 185500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20250310 | 185400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20250310 | 185300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20250310 | 185200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20250310 | 185100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20250310 | 185000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20250310 | 184900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20250310 | 184800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20250310 | 184700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20250310 | 184600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20250310 | 184500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20250310 | 184400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20250310 | 184300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20250310 | 184200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20250310 | 184100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20250310 | 184000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20250310 | 183900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20250310 | 183800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20250310 | 183700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20250310 | 183600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20250310 | 183500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20250310 | 183400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20250310 | 183300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 123 | 20250310 | 183200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20250310 | 183100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20250310 | 183000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20250310 | 182900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20250310 | 182800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20250310 | 182700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20250310 | 182600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20250310 | 182500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20250310 | 182400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20250310 | 182300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20250310 | 182200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20250310 | 182100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20250310 | 182000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20250310 | 181900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20250310 | 181800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20250310 | 181700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20250310 | 181600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20250310 | 181500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20250310 | 181400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20250310 | 181300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20250310 | 181200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20250310 | 181100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20250310 | 181000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20250310 | 180900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20250310 | 180800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20250310 | 180700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20250310 | 180600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20250310 | 180500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20250310 | 180400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20250310 | 180300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 153 | 20250310 | 180200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20250310 | 180100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20250310 | 180000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20250310 | 175900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20250310 | 175800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20250310 | 175700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20250310 | 175600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20250310 | 175500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20250310 | 175400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20250310 | 175300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20250310 | 175200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20250310 | 175100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20250310 | 175000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20250310 | 174900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20250310 | 174800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20250310 | 174700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20250310 | 174600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20250310 | 174500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20250310 | 174400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20250310 | 174300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20250310 | 174200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20250310 | 174100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20250310 | 174000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20250310 | 173900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20250310 | 173800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20250310 | 173700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20250310 | 173600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20250310 | 173500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20250310 | 173400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20250310 | 173300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 183 | 20250310 | 173200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20250310 | 173100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20250310 | 173000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20250310 | 172900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20250310 | 172800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20250310 | 172700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20250310 | 172600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20250310 | 172500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20250310 | 172400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20250310 | 172300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20250310 | 172200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20250310 | 172100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20250310 | 172000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20250310 | 171900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20250310 | 171800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20250310 | 171700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20250310 | 171600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20250310 | 171500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20250310 | 171400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20250310 | 171300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20250310 | 171200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20250310 | 171100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20250310 | 171000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20250310 | 170900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20250310 | 170800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20250310 | 170700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20250310 | 170600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20250310 | 170500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20250310 | 170400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20250310 | 170300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 213 | 20250310 | 170200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20250310 | 170100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20250310 | 170000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20250310 | 165900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20250310 | 165800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20250310 | 165700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20250310 | 165600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20250310 | 165500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20250310 | 165400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20250310 | 165300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20250310 | 165200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20250310 | 165100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20250310 | 165000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20250310 | 164900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20250310 | 164800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20250310 | 164700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20250310 | 164600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20250310 | 164500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20250310 | 164400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20250310 | 164300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20250310 | 164200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20250310 | 164100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20250310 | 164000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20250310 | 163900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20250310 | 163800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20250310 | 163700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20250310 | 163600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20250310 | 163500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20250310 | 163400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20250310 | 163300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 243 | 20250310 | 163200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20250310 | 163100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20250310 | 163000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20250310 | 162900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20250310 | 162800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20250310 | 162700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20250310 | 162600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20250310 | 162500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20250310 | 162400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20250310 | 162300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20250310 | 162200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20250310 | 162100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20250310 | 162000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20250310 | 161900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20250310 | 161800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20250310 | 161700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20250310 | 161600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20250310 | 161500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20250310 | 161400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20250310 | 161300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20250310 | 161200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20250310 | 161100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20250310 | 161000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20250310 | 160900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20250310 | 160800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20250310 | 160700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20250310 | 160600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20250310 | 160500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20250310 | 160400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20250310 | 160300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 273 | 20250310 | 160200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20250310 | 160100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20250310 | 160000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20250310 | 155900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20250310 | 155800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20250310 | 155700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20250310 | 155600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20250310 | 155500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20250310 | 155400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20250310 | 155300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20250310 | 155200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20250310 | 155100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20250310 | 155000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20250310 | 154900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20250310 | 154800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20250310 | 154700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20250310 | 154600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20250310 | 154500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20250310 | 154400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20250310 | 154300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20250310 | 154200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20250310 | 154100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20250310 | 154000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20250310 | 153900 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20250310 | 153800 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20250310 | 153700 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20250310 | 153600 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20250310 | 153500 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20250310 | 153400 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20250310 | 153300 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 303 | 20250310 | 153200 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20250310 | 153100 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20250310 | 153000 | 88711383050 | 40850 | 40850 | 40850 | 40850 | 23548 |
| 306 | 20250310 | 152900 | 87749447250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 307 | 20250310 | 152800 | 87749447250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 308 | 20250310 | 152700 | 87749447250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 309 | 20250310 | 152600 | 87749447250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 310 | 20250310 | 152500 | 87749447250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 311 | 20250310 | 152400 | 87749447250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 312 | 20250310 | 152300 | 87749447250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 313 | 20250310 | 152200 | 87749447250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 314 | 20250310 | 152100 | 87749447250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 315 | 20250310 | 152000 | 87749447250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 316 | 20250310 | 151900 | 87749447250 | 40900 | 40950 | 40950 | 40900 | 7142 |
| 317 | 20250310 | 151800 | 87457216250 | 40950 | 40900 | 41000 | 40900 | 3458 |
| 318 | 20250310 | 151700 | 87315602900 | 40950 | 41000 | 41000 | 40900 | 6679 |
| 319 | 20250310 | 151600 | 87042051700 | 41000 | 40950 | 41000 | 40950 | 2571 |
| 320 | 20250310 | 151500 | 86936702750 | 40950 | 40925 | 40950 | 40900 | 4581 |
| 321 | 20250310 | 151400 | 86749160625 | 40950 | 40900 | 40950 | 40900 | 2392 |
| 322 | 20250310 | 151300 | 86651221625 | 40950 | 40900 | 40950 | 40900 | 2272 |
| 323 | 20250310 | 151200 | 86558227150 | 40900 | 40950 | 40950 | 40900 | 2582 |
| 324 | 20250310 | 151100 | 86452544500 | 40950 | 40900 | 40950 | 40900 | 4697 |
| 325 | 20250310 | 151000 | 86260323175 | 40900 | 40850 | 40900 | 40800 | 4718 |
| 326 | 20250310 | 150900 | 86067525725 | 40800 | 40800 | 40850 | 40750 | 1930 |
| 327 | 20250310 | 150800 | 85988738525 | 40750 | 40750 | 40800 | 40700 | 2128 |
| 328 | 20250310 | 150700 | 85902006525 | 40700 | 40700 | 40750 | 40650 | 2378 |
| 329 | 20250310 | 150600 | 85805287700 | 40700 | 40700 | 40750 | 40650 | 1565 |
| 330 | 20250310 | 150500 | 85741625050 | 40700 | 40700 | 40750 | 40650 | 2303 |
| 331 | 20250310 | 150400 | 85647892900 | 40700 | 40800 | 40800 | 40650 | 1721 |
| 332 | 20250310 | 150300 | 85577837600 | 40700 | 40700 | 40750 | 40650 | 3244 |
| 333 | 20250310 | 150200 | 85445878200 | 40650 | 40700 | 40750 | 40650 | 3222 |
| 334 | 20250310 | 150100 | 85314819050 | 40650 | 40700 | 40700 | 40600 | 2068 |
| 335 | 20250310 | 150000 | 85230765600 | 40700 | 40850 | 40850 | 40650 | 5588 |
| 336 | 20250310 | 145900 | 85003257250 | 40800 | 40800 | 40850 | 40800 | 2000 |
| 337 | 20250310 | 145800 | 84921629350 | 40800 | 40950 | 40950 | 40800 | 3245 |
| 338 | 20250310 | 145700 | 84788979600 | 40900 | 40850 | 40950 | 40850 | 2635 |
| 339 | 20250310 | 145600 | 84681200400 | 40900 | 40900 | 40900 | 40850 | 1432 |
| 340 | 20250310 | 145500 | 84622652050 | 40900 | 40800 | 40900 | 40700 | 4172 |
| 341 | 20250310 | 145400 | 84452372000 | 40800 | 40800 | 40800 | 40700 | 1667 |
| 342 | 20250310 | 145300 | 84384432600 | 40800 | 40700 | 40800 | 40700 | 2335 |
| 343 | 20250310 | 145200 | 84289358450 | 40700 | 40700 | 40750 | 40650 | 2287 |
| 344 | 20250310 | 145100 | 84196272525 | 40700 | 40600 | 40750 | 40600 | 2432 |
| 345 | 20250310 | 145000 | 84097352175 | 40650 | 40600 | 40650 | 40550 | 1707 |
| 346 | 20250310 | 144900 | 84028058000 | 40550 | 40625 | 40650 | 40550 | 2278 |
| 347 | 20250310 | 144800 | 83935584075 | 40600 | 40650 | 40650 | 40600 | 2858 |
| 348 | 20250310 | 144700 | 83819522800 | 40600 | 40600 | 40650 | 40600 | 2025 |
| 349 | 20250310 | 144600 | 83737304250 | 40650 | 40700 | 40700 | 40600 | 940 |
| 350 | 20250310 | 144500 | 83699094700 | 40700 | 40700 | 40700 | 40650 | 1447 |
| 351 | 20250310 | 144400 | 83640261250 | 40650 | 40650 | 40700 | 40650 | 635 |
| 352 | 20250310 | 144300 | 83614433850 | 40700 | 40700 | 40700 | 40650 | 1047 |
| 353 | 20250310 | 144200 | 83571834950 | 40700 | 40700 | 40750 | 40650 | 2614 |
| 354 | 20250310 | 144100 | 83465432450 | 40650 | 40700 | 40700 | 40650 | 522 |
| 355 | 20250310 | 144000 | 83444197700 | 40700 | 40650 | 40700 | 40650 | 1265 |
| 356 | 20250310 | 143900 | 83392720000 | 40650 | 40550 | 40650 | 40550 | 3913 |
| 357 | 20250310 | 143800 | 83233951350 | 40550 | 40600 | 40600 | 40500 | 10255 |
| 358 | 20250310 | 143700 | 82817962525 | 40600 | 40725 | 40800 | 40600 | 5649 |
| 359 | 20250310 | 143600 | 82588155300 | 40725 | 40700 | 40775 | 40700 | 1652 |
| 360 | 20250310 | 143500 | 82520854025 | 40750 | 40700 | 40750 | 40700 | 1165 |
| 361 | 20250310 | 143400 | 82473429775 | 40700 | 40700 | 40800 | 40650 | 2762 |
| 362 | 20250310 | 143300 | 82361010775 | 40700 | 40800 | 40850 | 40650 | 5664 |
| 363 | 20250310 | 143200 | 82130370325 | 40800 | 40900 | 40950 | 40750 | 11574 |
| 364 | 20250310 | 143100 | 81657755700 | 40950 | 41000 | 41000 | 40900 | 2055 |
| 365 | 20250310 | 143000 | 81573627575 | 40950 | 41025 | 41050 | 40925 | 5348 |
| 366 | 20250310 | 142900 | 81354536800 | 41000 | 41050 | 41050 | 41000 | 1244 |
| 367 | 20250310 | 142800 | 81303518600 | 41050 | 41050 | 41100 | 41000 | 4724 |
| 368 | 20250310 | 142700 | 81109611750 | 41050 | 41050 | 41150 | 41050 | 3920 |
| 369 | 20250310 | 142600 | 80948555025 | 41100 | 41100 | 41100 | 41050 | 2603 |
| 370 | 20250310 | 142500 | 80841620175 | 41100 | 41300 | 41300 | 41100 | 6327 |
| 371 | 20250310 | 142400 | 80581170375 | 41300 | 41300 | 41350 | 41250 | 2049 |
| 372 | 20250310 | 142300 | 80496553175 | 41350 | 41300 | 41350 | 41250 | 3298 |
| 373 | 20250310 | 142200 | 80360405675 | 41300 | 41450 | 41450 | 41300 | 3444 |
| 374 | 20250310 | 142100 | 80217865475 | 41400 | 41500 | 41500 | 41400 | 3565 |
| 375 | 20250310 | 142000 | 80070070575 | 41500 | 41400 | 41500 | 41350 | 5198 |
| 376 | 20250310 | 141900 | 79854555100 | 41350 | 41400 | 41400 | 41350 | 1570 |
| 377 | 20250310 | 141800 | 79789590500 | 41400 | 41400 | 41400 | 41350 | 3474 |
| 378 | 20250310 | 141700 | 79645805475 | 41400 | 41350 | 41400 | 41300 | 2476 |
| 379 | 20250310 | 141600 | 79543424600 | 41350 | 41350 | 41350 | 41250 | 5905 |
| 380 | 20250310 | 141500 | 79299681950 | 41300 | 41300 | 41350 | 41250 | 2819 |
| 381 | 20250310 | 141400 | 79183253800 | 41300 | 41500 | 41500 | 41250 | 5928 |
| 382 | 20250310 | 141300 | 78937920425 | 41475 | 41500 | 41550 | 41450 | 3688 |
| 383 | 20250310 | 141200 | 78784899275 | 41500 | 41450 | 41500 | 41400 | 7692 |
| 384 | 20250310 | 141100 | 78466037875 | 41450 | 41300 | 41500 | 41250 | 16210 |
| 385 | 20250310 | 141000 | 77794823625 | 41300 | 41250 | 41300 | 41200 | 1826 |
| 386 | 20250310 | 140900 | 77719486975 | 41250 | 41250 | 41300 | 41200 | 4592 |
| 387 | 20250310 | 140800 | 77530202075 | 41250 | 41250 | 41300 | 41200 | 2003 |
| 388 | 20250310 | 140700 | 77447588775 | 41300 | 41200 | 41300 | 41200 | 1498 |
| 389 | 20250310 | 140600 | 77385787400 | 41200 | 41300 | 41300 | 41200 | 2697 |
| 390 | 20250310 | 140500 | 77274539750 | 41300 | 41400 | 41400 | 41250 | 3613 |
| 391 | 20250310 | 140400 | 77125270750 | 41350 | 41300 | 41400 | 41300 | 5221 |
| 392 | 20250310 | 140300 | 76909311900 | 41300 | 41400 | 41400 | 41250 | 6841 |
| 393 | 20250310 | 140200 | 76626552450 | 41350 | 41375 | 41450 | 41350 | 7362 |
| 394 | 20250310 | 140100 | 76321724075 | 41400 | 41100 | 41400 | 41050 | 19752 |
| 395 | 20250310 | 140000 | 75506564200 | 41100 | 40900 | 41100 | 40900 | 4512 |
| 396 | 20250310 | 135900 | 75321636650 | 40950 | 40950 | 41000 | 40950 | 1427 |
| 397 | 20250310 | 135800 | 75263194650 | 40950 | 40950 | 41000 | 40950 | 1785 |
| 398 | 20250310 | 135700 | 75190039950 | 40950 | 41000 | 41000 | 40950 | 1953 |
| 399 | 20250310 | 135600 | 75110035400 | 41000 | 40950 | 41000 | 40950 | 1995 |
| 400 | 20250310 | 135500 | 75028263700 | 41000 | 41000 | 41100 | 41000 | 3187 |
| 401 | 20250310 | 135400 | 74897510225 | 40950 | 41000 | 41000 | 40900 | 4069 |
| 402 | 20250310 | 135300 | 74730854350 | 41000 | 41100 | 41100 | 40950 | 11149 |
| 403 | 20250310 | 135200 | 74273255375 | 41100 | 41050 | 41100 | 41000 | 3097 |
| 404 | 20250310 | 135100 | 74146091600 | 41050 | 41050 | 41050 | 41000 | 2778 |
| 405 | 20250310 | 135000 | 74032103500 | 41050 | 41000 | 41050 | 40950 | 5489 |
| 406 | 20250310 | 134900 | 73807061025 | 41050 | 40900 | 41100 | 40900 | 6876 |
| 407 | 20250310 | 134800 | 73525146825 | 40900 | 40800 | 40950 | 40700 | 5723 |
| 408 | 20250310 | 134700 | 73291451575 | 40800 | 40700 | 40800 | 40700 | 2118 |
| 409 | 20250310 | 134600 | 73205101475 | 40725 | 40725 | 40725 | 40700 | 426 |
| 410 | 20250310 | 134500 | 73187762700 | 40725 | 40725 | 40725 | 40700 | 852 |
| 411 | 20250310 | 134400 | 73153079500 | 40725 | 40825 | 40825 | 40725 | 864 |
| 412 | 20250310 | 134300 | 73117859525 | 40800 | 40800 | 40825 | 40800 | 338 |
| 413 | 20250310 | 134200 | 73104068875 | 40800 | 40700 | 40800 | 40700 | 1704 |
| 414 | 20250310 | 134100 | 73034634750 | 40725 | 40700 | 40725 | 40700 | 1077 |
| 415 | 20250310 | 134000 | 72990800250 | 40700 | 40800 | 40800 | 40700 | 1817 |
| 416 | 20250310 | 133900 | 72916768525 | 40800 | 40750 | 40800 | 40700 | 363 |
| 417 | 20250310 | 133800 | 72901975525 | 40700 | 40750 | 40800 | 40700 | 831 |
| 418 | 20250310 | 133700 | 72868111275 | 40750 | 40800 | 40800 | 40750 | 2136 |
| 419 | 20250310 | 133600 | 72781066575 | 40750 | 40750 | 40800 | 40750 | 592 |
| 420 | 20250310 | 133500 | 72756935775 | 40750 | 40750 | 40800 | 40700 | 452 |
| 421 | 20250310 | 133400 | 72738513300 | 40750 | 40750 | 40800 | 40700 | 1369 |
| 422 | 20250310 | 133300 | 72682714350 | 40750 | 40750 | 40800 | 40750 | 378 |
| 423 | 20250310 | 133200 | 72667295750 | 40800 | 40800 | 40800 | 40750 | 724 |
| 424 | 20250310 | 133100 | 72637758075 | 40800 | 40700 | 40800 | 40700 | 1786 |
| 425 | 20250310 | 133000 | 72564977925 | 40700 | 40800 | 40800 | 40700 | 277 |
| 426 | 20250310 | 132900 | 72553688275 | 40750 | 40700 | 40800 | 40700 | 884 |
| 427 | 20250310 | 132800 | 72517678325 | 40700 | 40700 | 40750 | 40650 | 112 |
| 428 | 20250310 | 132700 | 72513115725 | 40700 | 40800 | 40800 | 40700 | 1209 |
| 429 | 20250310 | 132600 | 72463824225 | 40800 | 40700 | 40800 | 40650 | 2382 |
| 430 | 20250310 | 132500 | 72366795325 | 40700 | 40725 | 40725 | 40700 | 366 |
| 431 | 20250310 | 132400 | 72351898100 | 40725 | 40750 | 40750 | 40650 | 1033 |
| 432 | 20250310 | 132300 | 72309851300 | 40750 | 40700 | 40750 | 40700 | 784 |
| 433 | 20250310 | 132200 | 72277903750 | 40700 | 40800 | 40800 | 40700 | 386 |
| 434 | 20250310 | 132100 | 72262172900 | 40750 | 40700 | 40775 | 40700 | 1313 |
| 435 | 20250310 | 132000 | 72208720900 | 40700 | 40700 | 40700 | 40650 | 440 |
| 436 | 20250310 | 131900 | 72190813400 | 40700 | 40700 | 40700 | 40650 | 648 |
| 437 | 20250310 | 131800 | 72164459150 | 40700 | 40750 | 40800 | 40700 | 2571 |
| 438 | 20250310 | 131700 | 72059741875 | 40750 | 40750 | 40800 | 40750 | 540 |
| 439 | 20250310 | 131600 | 72037734225 | 40750 | 40775 | 40850 | 40750 | 1287 |
| 440 | 20250310 | 131500 | 71985218475 | 40800 | 40800 | 40850 | 40750 | 531 |
| 441 | 20250310 | 131400 | 71963544025 | 40850 | 40775 | 40850 | 40775 | 364 |
| 442 | 20250310 | 131300 | 71948688500 | 40775 | 40850 | 40850 | 40750 | 1141 |
| 443 | 20250310 | 131200 | 71902119150 | 40850 | 40700 | 40850 | 40650 | 3930 |
| 444 | 20250310 | 131100 | 71741920100 | 40700 | 40600 | 40700 | 40550 | 2720 |
| 445 | 20250310 | 131000 | 71631329950 | 40550 | 40600 | 40600 | 40550 | 774 |
| 446 | 20250310 | 130900 | 71599942750 | 40600 | 40550 | 40600 | 40550 | 560 |
| 447 | 20250310 | 130800 | 71577232750 | 40550 | 40550 | 40600 | 40550 | 551 |
| 448 | 20250310 | 130700 | 71554887500 | 40600 | 40600 | 40625 | 40575 | 534 |
| 449 | 20250310 | 130600 | 71533207625 | 40600 | 40650 | 40650 | 40600 | 336 |
| 450 | 20250310 | 130500 | 71519551525 | 40650 | 40700 | 40700 | 40650 | 251 |
| 451 | 20250310 | 130400 | 71509347925 | 40700 | 40650 | 40700 | 40650 | 503 |
| 452 | 20250310 | 130300 | 71488891075 | 40700 | 40600 | 40700 | 40600 | 684 |
| 453 | 20250310 | 130200 | 71461083625 | 40600 | 40550 | 40600 | 40550 | 1155 |
| 454 | 20250310 | 130100 | 71414192325 | 40550 | 40600 | 40625 | 40550 | 1829 |
| 455 | 20250310 | 130000 | 71340009000 | 40600 | 40550 | 40600 | 40550 | 604 |
| 456 | 20250310 | 125900 | 71315501475 | 40550 | 40550 | 40600 | 40550 | 420 |
| 457 | 20250310 | 125800 | 71298467925 | 40550 | 40550 | 40600 | 40550 | 365 |
| 458 | 20250310 | 125700 | 71283666925 | 40550 | 40550 | 40600 | 40550 | 882 |
| 459 | 20250310 | 125600 | 71247898925 | 40550 | 40575 | 40575 | 40525 | 2388 |
| 460 | 20250310 | 125500 | 71151067875 | 40550 | 40600 | 40600 | 40550 | 296 |
| 461 | 20250310 | 125400 | 71139064775 | 40550 | 40550 | 40600 | 40550 | 1503 |
| 462 | 20250310 | 125300 | 71078113100 | 40550 | 40575 | 40600 | 40550 | 491 |
| 463 | 20250310 | 125200 | 71058198825 | 40575 | 40600 | 40650 | 40550 | 993 |
| 464 | 20250310 | 125100 | 71017883625 | 40650 | 40600 | 40650 | 40600 | 281 |
| 465 | 20250310 | 125000 | 71006470925 | 40650 | 40600 | 40650 | 40600 | 980 |
| 466 | 20250310 | 124900 | 70966657775 | 40600 | 40600 | 40600 | 40550 | 1400 |
| 467 | 20250310 | 124800 | 70909831775 | 40600 | 40600 | 40650 | 40600 | 984 |
| 468 | 20250310 | 124700 | 70869874075 | 40600 | 40650 | 40650 | 40600 | 476 |
| 469 | 20250310 | 124600 | 70850536175 | 40650 | 40650 | 40650 | 40600 | 537 |
| 470 | 20250310 | 124500 | 70828727425 | 40650 | 40700 | 40700 | 40600 | 3731 |
| 471 | 20250310 | 124400 | 70677074275 | 40700 | 40750 | 40750 | 40650 | 4967 |
| 472 | 20250310 | 124300 | 70474966925 | 40700 | 40700 | 40750 | 40700 | 185 |
| 473 | 20250310 | 124200 | 70467435000 | 40700 | 40750 | 40750 | 40700 | 300 |
| 474 | 20250310 | 124100 | 70455220700 | 40750 | 40750 | 40750 | 40700 | 390 |
| 475 | 20250310 | 124000 | 70439341050 | 40750 | 40750 | 40750 | 40750 | 296 |
| 476 | 20250310 | 123900 | 70427279050 | 40750 | 40750 | 40750 | 40700 | 349 |
| 477 | 20250310 | 123800 | 70413072150 | 40700 | 40700 | 40750 | 40700 | 661 |
| 478 | 20250310 | 123700 | 70386166800 | 40700 | 40750 | 40750 | 40700 | 841 |
| 479 | 20250310 | 123600 | 70351922550 | 40700 | 40750 | 40750 | 40700 | 272 |
| 480 | 20250310 | 123500 | 70340848050 | 40750 | 40700 | 40750 | 40700 | 390 |
| 481 | 20250310 | 123400 | 70324967250 | 40750 | 40750 | 40750 | 40700 | 591 |
| 482 | 20250310 | 123300 | 70300894800 | 40700 | 40750 | 40750 | 40700 | 913 |
| 483 | 20250310 | 123200 | 70263717350 | 40750 | 40775 | 40800 | 40750 | 701 |
| 484 | 20250310 | 123100 | 70235137700 | 40775 | 40750 | 40800 | 40750 | 424 |
| 485 | 20250310 | 123000 | 70217847625 | 40750 | 40800 | 40800 | 40750 | 1807 |
| 486 | 20250310 | 122900 | 70144197975 | 40775 | 40750 | 40800 | 40750 | 508 |
| 487 | 20250310 | 122800 | 70123495925 | 40800 | 40800 | 40800 | 40750 | 215 |
| 488 | 20250310 | 122700 | 70114726175 | 40750 | 40750 | 40800 | 40750 | 189 |
| 489 | 20250310 | 122600 | 70107023825 | 40800 | 40750 | 40800 | 40750 | 528 |
| 490 | 20250310 | 122500 | 70085506725 | 40750 | 40750 | 40750 | 40700 | 459 |
| 491 | 20250310 | 122400 | 70066813175 | 40700 | 40700 | 40750 | 40700 | 1380 |
| 492 | 20250310 | 122300 | 70010644225 | 40700 | 40750 | 40750 | 40700 | 527 |
| 493 | 20250310 | 122200 | 69989172975 | 40750 | 40750 | 40800 | 40750 | 425 |
| 494 | 20250310 | 122100 | 69971854175 | 40750 | 40750 | 40800 | 40700 | 771 |
| 495 | 20250310 | 122000 | 69940440225 | 40750 | 40750 | 40800 | 40700 | 218 |
| 496 | 20250310 | 121900 | 69931557225 | 40750 | 40750 | 40750 | 40700 | 642 |
| 497 | 20250310 | 121800 | 69905400175 | 40750 | 40750 | 40750 | 40700 | 708 |
| 498 | 20250310 | 121700 | 69876549225 | 40750 | 40725 | 40750 | 40700 | 145 |
| 499 | 20250310 | 121600 | 69870646475 | 40700 | 40750 | 40750 | 40700 | 1218 |
| 500 | 20250310 | 121500 | 69821027675 | 40775 | 40750 | 40800 | 40750 | 409 |
| 501 | 20250310 | 121400 | 69804347950 | 40750 | 40750 | 40750 | 40750 | 142 |
| 502 | 20250310 | 121300 | 69798561450 | 40750 | 40800 | 40800 | 40750 | 325 |
| 503 | 20250310 | 121200 | 69785315400 | 40800 | 40800 | 40800 | 40750 | 271 |
| 504 | 20250310 | 121100 | 69774259350 | 40800 | 40750 | 40800 | 40750 | 555 |
| 505 | 20250310 | 121000 | 69751637200 | 40750 | 40750 | 40800 | 40750 | 330 |
| 506 | 20250310 | 120900 | 69738189350 | 40750 | 40750 | 40800 | 40750 | 290 |
| 507 | 20250310 | 120800 | 69726371700 | 40750 | 40800 | 40800 | 40750 | 507 |
| 508 | 20250310 | 120700 | 69705711200 | 40800 | 40800 | 40800 | 40750 | 367 |
| 509 | 20250310 | 120600 | 69690749000 | 40750 | 40800 | 40800 | 40750 | 1236 |
| 510 | 20250310 | 120500 | 69640379150 | 40800 | 40750 | 40800 | 40750 | 55 |
| 511 | 20250310 | 120400 | 69638135750 | 40750 | 40750 | 40800 | 40750 | 646 |
| 512 | 20250310 | 120300 | 69611806325 | 40800 | 40750 | 40800 | 40750 | 582 |
| 513 | 20250310 | 120200 | 69588078375 | 40750 | 40750 | 40775 | 40750 | 430 |
| 514 | 20250310 | 120100 | 69570554800 | 40750 | 40775 | 40775 | 40750 | 209 |
| 515 | 20250310 | 120000 | 69562035450 | 40750 | 40750 | 40775 | 40750 | 608 |
| 516 | 20250310 | 115900 | 69537257775 | 40750 | 40800 | 40800 | 40750 | 1140 |
| 517 | 20250310 | 115800 | 69490746275 | 40800 | 40850 | 40850 | 40800 | 217 |
| 518 | 20250310 | 115700 | 69481883975 | 40800 | 40900 | 40900 | 40800 | 2626 |
| 519 | 20250310 | 115600 | 69374519025 | 40900 | 40850 | 40900 | 40850 | 1272 |
| 520 | 20250310 | 115500 | 69322555975 | 40850 | 40850 | 40900 | 40800 | 710 |
| 521 | 20250310 | 115400 | 69293552325 | 40850 | 40850 | 40900 | 40850 | 903 |
| 522 | 20250310 | 115300 | 69256655425 | 40850 | 40850 | 40900 | 40850 | 1695 |
| 523 | 20250310 | 115200 | 69187338300 | 40900 | 40900 | 40900 | 40850 | 579 |
| 524 | 20250310 | 115100 | 69163669200 | 40900 | 40875 | 40900 | 40850 | 595 |
| 525 | 20250310 | 115000 | 69139347250 | 40900 | 40850 | 40900 | 40800 | 1743 |
| 526 | 20250310 | 114900 | 69068145200 | 40850 | 40800 | 40850 | 40750 | 2106 |
| 527 | 20250310 | 114800 | 68982221700 | 40750 | 40750 | 40800 | 40750 | 421 |
| 528 | 20250310 | 114700 | 68965065700 | 40750 | 40750 | 40800 | 40750 | 553 |
| 529 | 20250310 | 114600 | 68942530500 | 40750 | 40750 | 40750 | 40750 | 97 |
| 530 | 20250310 | 114500 | 68938577750 | 40750 | 40800 | 40800 | 40750 | 306 |
| 531 | 20250310 | 114400 | 68926105550 | 40800 | 40750 | 40800 | 40750 | 426 |
| 532 | 20250310 | 114300 | 68908734550 | 40750 | 40700 | 40750 | 40700 | 654 |
| 533 | 20250310 | 114200 | 68882094750 | 40650 | 40600 | 40700 | 40600 | 990 |
| 534 | 20250310 | 114100 | 68841853600 | 40650 | 40600 | 40650 | 40600 | 327 |
| 535 | 20250310 | 114000 | 68828573350 | 40600 | 40600 | 40650 | 40600 | 929 |
| 536 | 20250310 | 113900 | 68790853400 | 40600 | 40650 | 40650 | 40600 | 314 |
| 537 | 20250310 | 113800 | 68778098800 | 40650 | 40600 | 40650 | 40600 | 224 |
| 538 | 20250310 | 113700 | 68769000250 | 40600 | 40650 | 40650 | 40600 | 284 |
| 539 | 20250310 | 113600 | 68757466450 | 40600 | 40650 | 40650 | 40600 | 397 |
| 540 | 20250310 | 113500 | 68741344750 | 40650 | 40600 | 40650 | 40575 | 1122 |
| 541 | 20250310 | 113400 | 68695788675 | 40600 | 40600 | 40600 | 40575 | 172 |
| 542 | 20250310 | 113300 | 68688805575 | 40600 | 40575 | 40600 | 40575 | 104 |
| 543 | 20250310 | 113200 | 68684584125 | 40575 | 40600 | 40600 | 40550 | 474 |
| 544 | 20250310 | 113100 | 68665361175 | 40600 | 40600 | 40600 | 40550 | 838 |
| 545 | 20250310 | 113000 | 68631375225 | 40600 | 40550 | 40600 | 40550 | 540 |
| 546 | 20250310 | 112900 | 68609477850 | 40550 | 40550 | 40600 | 40550 | 390 |
| 547 | 20250310 | 112800 | 68593661475 | 40600 | 40550 | 40600 | 40550 | 394 |
| 548 | 20250310 | 112700 | 68577677975 | 40550 | 40550 | 40600 | 40550 | 1159 |
| 549 | 20250310 | 112600 | 68530652225 | 40600 | 40650 | 40650 | 40550 | 1723 |
| 550 | 20250310 | 112500 | 68460720550 | 40650 | 40700 | 40700 | 40650 | 1663 |
| 551 | 20250310 | 112400 | 68393068550 | 40700 | 40650 | 40700 | 40650 | 1010 |
| 552 | 20250310 | 112300 | 68352001300 | 40700 | 40700 | 40750 | 40700 | 905 |
| 553 | 20250310 | 112200 | 68315160800 | 40700 | 40700 | 40700 | 40650 | 186 |
| 554 | 20250310 | 112100 | 68307593350 | 40700 | 40750 | 40750 | 40700 | 527 |
| 555 | 20250310 | 112000 | 68286142450 | 40750 | 40700 | 40750 | 40700 | 314 |
| 556 | 20250310 | 111900 | 68273362200 | 40750 | 40700 | 40750 | 40650 | 232 |
| 557 | 20250310 | 111800 | 68263919850 | 40700 | 40600 | 40700 | 40600 | 1206 |
| 558 | 20250310 | 111700 | 68214860950 | 40650 | 40550 | 40700 | 40550 | 2784 |
| 559 | 20250310 | 111600 | 68101746900 | 40600 | 40550 | 40600 | 40550 | 829 |
| 560 | 20250310 | 111500 | 68068115025 | 40550 | 40550 | 40650 | 40550 | 1077 |
| 561 | 20250310 | 111400 | 68024430175 | 40550 | 40650 | 40700 | 40550 | 1845 |
| 562 | 20250310 | 111300 | 67949515175 | 40650 | 40650 | 40700 | 40650 | 859 |
| 563 | 20250310 | 111200 | 67914592975 | 40650 | 40650 | 40675 | 40650 | 330 |
| 564 | 20250310 | 111100 | 67901175875 | 40650 | 40650 | 40675 | 40650 | 731 |
| 565 | 20250310 | 111000 | 67871459150 | 40650 | 40700 | 40700 | 40650 | 655 |
| 566 | 20250310 | 110900 | 67844807550 | 40700 | 40550 | 40700 | 40550 | 1762 |
| 567 | 20250310 | 110800 | 67773163250 | 40550 | 40600 | 40650 | 40550 | 1449 |
| 568 | 20250310 | 110700 | 67714335800 | 40600 | 40650 | 40650 | 40550 | 2814 |
| 569 | 20250310 | 110600 | 67600141050 | 40650 | 40650 | 40700 | 40600 | 1263 |
| 570 | 20250310 | 110500 | 67548811500 | 40650 | 40700 | 40700 | 40650 | 1640 |
| 571 | 20250310 | 110400 | 67482143100 | 40700 | 40700 | 40700 | 40650 | 716 |
| 572 | 20250310 | 110300 | 67453015750 | 40700 | 40675 | 40700 | 40650 | 809 |
| 573 | 20250310 | 110200 | 67420127375 | 40675 | 40750 | 40750 | 40650 | 1293 |
| 574 | 20250310 | 110100 | 67367503925 | 40750 | 40800 | 40800 | 40700 | 1874 |
| 575 | 20250310 | 110000 | 67291157725 | 40750 | 40950 | 40950 | 40750 | 5807 |
| 576 | 20250310 | 105900 | 67054008900 | 40900 | 40850 | 40950 | 40850 | 3232 |
| 577 | 20250310 | 105800 | 66921829600 | 40850 | 40900 | 40900 | 40800 | 1316 |
| 578 | 20250310 | 105700 | 66868073200 | 40850 | 40850 | 40900 | 40800 | 3027 |
| 579 | 20250310 | 105600 | 66744421400 | 40850 | 40800 | 40850 | 40800 | 1828 |
| 580 | 20250310 | 105500 | 66669759675 | 40800 | 40800 | 40800 | 40750 | 1733 |
| 581 | 20250310 | 105400 | 66599055900 | 40800 | 40750 | 40800 | 40700 | 3045 |
| 582 | 20250310 | 105300 | 66474920800 | 40750 | 40750 | 40750 | 40700 | 779 |
| 583 | 20250310 | 105200 | 66443197400 | 40750 | 40750 | 40750 | 40700 | 3549 |
| 584 | 20250310 | 105100 | 66298693050 | 40700 | 40700 | 40750 | 40700 | 821 |
| 585 | 20250310 | 105000 | 66265269150 | 40650 | 40650 | 40700 | 40600 | 1631 |
| 586 | 20250310 | 104900 | 66198964050 | 40650 | 40700 | 40700 | 40650 | 1048 |
| 587 | 20250310 | 104800 | 66156339100 | 40700 | 40750 | 40750 | 40700 | 672 |
| 588 | 20250310 | 104700 | 66128984900 | 40700 | 40750 | 40750 | 40700 | 596 |
| 589 | 20250310 | 104600 | 66104721050 | 40725 | 40650 | 40750 | 40600 | 4566 |
| 590 | 20250310 | 104500 | 65919113700 | 40650 | 40600 | 40650 | 40550 | 1045 |
| 591 | 20250310 | 104400 | 65876679550 | 40600 | 40700 | 40700 | 40550 | 2230 |
| 592 | 20250310 | 104300 | 65786082900 | 40700 | 40675 | 40700 | 40650 | 776 |
| 593 | 20250310 | 104200 | 65754526550 | 40700 | 40750 | 40750 | 40675 | 746 |
| 594 | 20250310 | 104100 | 65724161300 | 40750 | 40700 | 40750 | 40700 | 958 |
| 595 | 20250310 | 104000 | 65685144875 | 40750 | 40750 | 40750 | 40650 | 2687 |
| 596 | 20250310 | 103900 | 65575757725 | 40750 | 40750 | 40750 | 40700 | 1054 |
| 597 | 20250310 | 103800 | 65532809025 | 40650 | 40650 | 40750 | 40600 | 1824 |
| 598 | 20250310 | 103700 | 65458609500 | 40650 | 40550 | 40650 | 40450 | 2042 |
| 599 | 20250310 | 103600 | 65375823850 | 40600 | 40550 | 40600 | 40450 | 3766 |
| 600 | 20250310 | 103500 | 65223258125 | 40550 | 40600 | 40650 | 40550 | 1936 |
| 601 | 20250310 | 103400 | 65144697600 | 40650 | 40650 | 40750 | 40650 | 3065 |
| 602 | 20250310 | 103300 | 65020021600 | 40650 | 40650 | 40650 | 40600 | 1563 |
| 603 | 20250310 | 103200 | 64956503725 | 40650 | 40450 | 40650 | 40450 | 2142 |
| 604 | 20250310 | 103100 | 64869686275 | 40500 | 40450 | 40500 | 40400 | 3975 |
| 605 | 20250310 | 103000 | 64708946250 | 40450 | 40500 | 40550 | 40400 | 4631 |
| 606 | 20250310 | 102900 | 64521656600 | 40500 | 40500 | 40550 | 40450 | 2469 |
| 607 | 20250310 | 102800 | 64421658550 | 40550 | 40550 | 40550 | 40500 | 978 |
| 608 | 20250310 | 102700 | 64382043425 | 40550 | 40550 | 40600 | 40550 | 3499 |
| 609 | 20250310 | 102600 | 64240123975 | 40450 | 40500 | 40550 | 40450 | 8170 |
| 610 | 20250310 | 102500 | 63909488375 | 40500 | 40500 | 40550 | 40450 | 5539 |
| 611 | 20250310 | 102400 | 63685163725 | 40500 | 40600 | 40600 | 40500 | 3626 |
| 612 | 20250310 | 102300 | 63538157725 | 40600 | 40550 | 40600 | 40550 | 2334 |
| 613 | 20250310 | 102200 | 63443429625 | 40600 | 40550 | 40600 | 40550 | 2418 |
| 614 | 20250310 | 102100 | 63345329575 | 40600 | 40650 | 40650 | 40550 | 2602 |
| 615 | 20250310 | 102000 | 63239726425 | 40650 | 40650 | 40650 | 40550 | 2927 |
| 616 | 20250310 | 101900 | 63120891875 | 40600 | 40550 | 40650 | 40500 | 5123 |
| 617 | 20250310 | 101800 | 62912992475 | 40500 | 40600 | 40650 | 40500 | 18564 |
| 618 | 20250310 | 101700 | 62160133475 | 40600 | 40900 | 40900 | 40600 | 22295 |
| 619 | 20250310 | 101600 | 61253118125 | 40900 | 41050 | 41150 | 40900 | 6824 |
| 620 | 20250310 | 101500 | 60973198625 | 41050 | 41100 | 41150 | 41050 | 1906 |
| 621 | 20250310 | 101400 | 60894862875 | 41100 | 41050 | 41300 | 41000 | 5401 |
| 622 | 20250310 | 101300 | 60672777675 | 41050 | 41200 | 41250 | 41000 | 4890 |
| 623 | 20250310 | 101200 | 60471648825 | 41250 | 41250 | 41350 | 41200 | 5109 |
| 624 | 20250310 | 101100 | 60260758575 | 41250 | 41550 | 41550 | 41250 | 12130 |
| 625 | 20250310 | 101000 | 59758588425 | 41550 | 41200 | 41600 | 41150 | 19170 |
| 626 | 20250310 | 100900 | 58965190725 | 41200 | 41150 | 41250 | 41150 | 2503 |
| 627 | 20250310 | 100800 | 58862095975 | 41150 | 41300 | 41350 | 41050 | 10360 |
| 628 | 20250310 | 100700 | 58435076875 | 41300 | 41200 | 41350 | 41150 | 12511 |
| 629 | 20250310 | 100600 | 57919297425 | 41150 | 41000 | 41200 | 41000 | 6205 |
| 630 | 20250310 | 100500 | 57663930075 | 41050 | 40850 | 41100 | 40800 | 5872 |
| 631 | 20250310 | 100400 | 57423617825 | 40800 | 40900 | 40900 | 40800 | 3321 |
| 632 | 20250310 | 100300 | 57287940775 | 40900 | 40950 | 41000 | 40850 | 4451 |
| 633 | 20250310 | 100200 | 57105858175 | 40950 | 40900 | 41000 | 40900 | 2344 |
| 634 | 20250310 | 100100 | 57009890375 | 40900 | 40800 | 40950 | 40800 | 4323 |
| 635 | 20250310 | 100000 | 56833164600 | 40800 | 40850 | 40900 | 40750 | 3641 |
| 636 | 20250310 | 095900 | 56684494700 | 40850 | 40850 | 40900 | 40800 | 2025 |
| 637 | 20250310 | 095800 | 56601802150 | 40850 | 40750 | 40850 | 40750 | 1242 |
| 638 | 20250310 | 095700 | 56551111025 | 40775 | 40700 | 40800 | 40650 | 3388 |
| 639 | 20250310 | 095600 | 56413120100 | 40700 | 40700 | 40750 | 40600 | 7913 |
| 640 | 20250310 | 095500 | 56091195125 | 40700 | 40800 | 40900 | 40700 | 4205 |
| 641 | 20250310 | 095400 | 55919821650 | 40800 | 40750 | 40900 | 40700 | 4305 |
| 642 | 20250310 | 095300 | 55744233200 | 40750 | 40800 | 40850 | 40650 | 11394 |
| 643 | 20250310 | 095200 | 55280073900 | 40850 | 41000 | 41000 | 40850 | 5852 |
| 644 | 20250310 | 095100 | 55040661450 | 40950 | 41200 | 41200 | 40950 | 4404 |
| 645 | 20250310 | 095000 | 54859882850 | 41200 | 41050 | 41200 | 41000 | 5800 |
| 646 | 20250310 | 094900 | 54621506000 | 41000 | 40850 | 41150 | 40850 | 9459 |
| 647 | 20250310 | 094800 | 54233556050 | 40850 | 41000 | 41000 | 40850 | 3465 |
| 648 | 20250310 | 094700 | 54091741025 | 41000 | 40950 | 41050 | 40950 | 2434 |
| 649 | 20250310 | 094600 | 53992006925 | 40950 | 40950 | 41000 | 40950 | 4095 |
| 650 | 20250310 | 094500 | 53824235025 | 41000 | 40825 | 41050 | 40700 | 18822 |
| 651 | 20250310 | 094400 | 53055969250 | 40800 | 41000 | 41050 | 40800 | 21421 |
| 652 | 20250310 | 094300 | 52179308250 | 41000 | 41100 | 41150 | 41000 | 6046 |
| 653 | 20250310 | 094200 | 51931037650 | 41100 | 41150 | 41200 | 41100 | 3158 |
| 654 | 20250310 | 094100 | 51801116975 | 41100 | 41250 | 41300 | 41100 | 8532 |
| 655 | 20250310 | 094000 | 51449825475 | 41250 | 41350 | 41350 | 41250 | 2646 |
| 656 | 20250310 | 093900 | 51340533425 | 41300 | 41300 | 41450 | 41250 | 7561 |
| 657 | 20250310 | 093800 | 51027873800 | 41200 | 41300 | 41300 | 41100 | 6989 |
| 658 | 20250310 | 093700 | 50740171650 | 41200 | 41300 | 41450 | 41200 | 7862 |
| 659 | 20250310 | 093600 | 50415169400 | 41400 | 41100 | 41400 | 41100 | 8429 |
| 660 | 20250310 | 093500 | 50067199175 | 41100 | 41000 | 41250 | 40950 | 17785 |
| 661 | 20250310 | 093400 | 49336442775 | 41000 | 41300 | 41325 | 41000 | 16816 |
| 662 | 20250310 | 093300 | 48644721875 | 41350 | 41350 | 41400 | 41300 | 5097 |
| 663 | 20250310 | 093200 | 48434005900 | 41350 | 41300 | 41400 | 41250 | 6166 |
| 664 | 20250310 | 093100 | 48179264175 | 41300 | 41250 | 41550 | 41250 | 24263 |
| 665 | 20250310 | 093000 | 47173881525 | 41200 | 41200 | 41250 | 41000 | 27882 |
| 666 | 20250310 | 092900 | 46027439700 | 41200 | 41300 | 41400 | 41200 | 21912 |
| 667 | 20250310 | 092800 | 45123071125 | 41300 | 41500 | 41500 | 41300 | 28526 |
| 668 | 20250310 | 092700 | 43942688725 | 41450 | 42000 | 42050 | 41450 | 29259 |
| 669 | 20250310 | 092600 | 42718728175 | 42000 | 41800 | 42000 | 41750 | 31766 |
| 670 | 20250310 | 092500 | 41386743375 | 41750 | 41450 | 41850 | 41400 | 21277 |
| 671 | 20250310 | 092400 | 40499914100 | 41550 | 41400 | 41600 | 41400 | 18504 |
| 672 | 20250310 | 092300 | 39732432425 | 41400 | 41700 | 41800 | 41400 | 33244 |
| 673 | 20250310 | 092200 | 38349904000 | 41650 | 42050 | 42100 | 41650 | 25473 |
| 674 | 20250310 | 092100 | 37283510800 | 42050 | 41550 | 42100 | 41550 | 34606 |
| 675 | 20250310 | 092000 | 35833294075 | 41600 | 41900 | 42000 | 41500 | 46422 |
| 676 | 20250310 | 091900 | 33898419125 | 41900 | 42050 | 42400 | 41900 | 78657 |
| 677 | 20250310 | 091800 | 30581639450 | 42050 | 41800 | 42250 | 41700 | 70307 |
| 678 | 20250310 | 091700 | 27622663100 | 41750 | 42050 | 42250 | 41650 | 60897 |
| 679 | 20250310 | 091600 | 25070119425 | 42050 | 41500 | 42050 | 41450 | 84463 |
| 680 | 20250310 | 091500 | 21543045500 | 41550 | 41300 | 41600 | 41250 | 41405 |
| 681 | 20250310 | 091400 | 19824791525 | 41350 | 41200 | 41450 | 41150 | 28069 |
| 682 | 20250310 | 091300 | 18664245025 | 41200 | 41150 | 41650 | 41100 | 89027 |
| 683 | 20250310 | 091200 | 14977810000 | 41100 | 40650 | 41200 | 40600 | 45946 |
| 684 | 20250310 | 091100 | 13097446550 | 40650 | 40250 | 40650 | 40250 | 11739 |
| 685 | 20250310 | 091000 | 12622188275 | 40250 | 40700 | 40700 | 40200 | 27777 |
| 686 | 20250310 | 090900 | 11498757375 | 40650 | 40750 | 40800 | 40650 | 20352 |
| 687 | 20250310 | 090800 | 10670164325 | 40750 | 40950 | 40950 | 40650 | 40936 |
| 688 | 20250310 | 090700 | 8999594225 | 41000 | 40600 | 41000 | 40500 | 56881 |
| 689 | 20250310 | 090600 | 6676485900 | 40500 | 40000 | 40600 | 40000 | 46367 |
| 690 | 20250310 | 090500 | 4808568375 | 40000 | 39800 | 40050 | 39750 | 11099 |
| 691 | 20250310 | 090400 | 4365551625 | 39750 | 39750 | 39800 | 39600 | 12045 |
| 692 | 20250310 | 090300 | 3887686125 | 39750 | 39950 | 40000 | 39700 | 14264 |
| 693 | 20250310 | 090200 | 3319017650 | 40000 | 39700 | 40000 | 39600 | 29475 |
| 694 | 20250310 | 090100 | 2146921025 | 39600 | 39500 | 40100 | 39450 | 29426 |
| 695 | 20250310 | 090000 | 978573100 | 39500 | 39150 | 39500 | 39000 | 23513 |