34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 12308 |
| 3 | 20240531 | 202900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240531 | 202800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240531 | 202700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240531 | 202600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240531 | 202500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240531 | 202400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240531 | 202300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240531 | 202200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240531 | 202100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240531 | 202000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240531 | 201900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240531 | 201800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240531 | 201700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240531 | 201600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240531 | 201500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240531 | 201400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240531 | 201300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240531 | 201200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240531 | 201100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240531 | 201000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240531 | 200900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240531 | 200800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240531 | 200700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240531 | 200600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240531 | 200500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240531 | 200400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240531 | 200300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240531 | 200200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240531 | 200100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240531 | 200000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 12308 |
| 33 | 20240531 | 195900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240531 | 195800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240531 | 195700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240531 | 195600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240531 | 195500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240531 | 195400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240531 | 195300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240531 | 195200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240531 | 195100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240531 | 195000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240531 | 194900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240531 | 194800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240531 | 194700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240531 | 194600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240531 | 194500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240531 | 194400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240531 | 194300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240531 | 194200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240531 | 194100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240531 | 194000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240531 | 193900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240531 | 193800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240531 | 193700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240531 | 193600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240531 | 193500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240531 | 193400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240531 | 193300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240531 | 193200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240531 | 193100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240531 | 193000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 12308 |
| 63 | 20240531 | 192900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240531 | 192800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240531 | 192700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240531 | 192600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240531 | 192500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240531 | 192400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240531 | 192300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240531 | 192200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240531 | 192100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240531 | 192000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240531 | 191900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240531 | 191800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240531 | 191700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240531 | 191600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240531 | 191500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240531 | 191400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240531 | 191300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240531 | 191200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240531 | 191100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240531 | 191000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240531 | 190900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240531 | 190800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240531 | 190700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240531 | 190600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240531 | 190500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240531 | 190400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240531 | 190300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240531 | 190200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240531 | 190100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240531 | 190000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 12308 |
| 93 | 20240531 | 185900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240531 | 185800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240531 | 185700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240531 | 185600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240531 | 185500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240531 | 185400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240531 | 185300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240531 | 185200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240531 | 185100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240531 | 185000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240531 | 184900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240531 | 184800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240531 | 184700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240531 | 184600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240531 | 184500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240531 | 184400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240531 | 184300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240531 | 184200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240531 | 184100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240531 | 184000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240531 | 183900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240531 | 183800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240531 | 183700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240531 | 183600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240531 | 183500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240531 | 183400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240531 | 183300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240531 | 183200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240531 | 183100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240531 | 183000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 12308 |
| 123 | 20240531 | 182900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240531 | 182800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240531 | 182700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240531 | 182600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240531 | 182500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240531 | 182400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240531 | 182300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240531 | 182200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240531 | 182100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240531 | 182000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240531 | 181900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240531 | 181800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240531 | 181700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240531 | 181600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240531 | 181500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240531 | 181400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240531 | 181300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240531 | 181200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240531 | 181100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240531 | 181000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240531 | 180900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240531 | 180800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240531 | 180700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240531 | 180600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240531 | 180500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240531 | 180400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240531 | 180300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240531 | 180200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240531 | 180100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240531 | 180000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 12308 |
| 153 | 20240531 | 175900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240531 | 175800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240531 | 175700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240531 | 175600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240531 | 175500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240531 | 175400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240531 | 175300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240531 | 175200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240531 | 175100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240531 | 175000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240531 | 174900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240531 | 174800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240531 | 174700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240531 | 174600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240531 | 174500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240531 | 174400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240531 | 174300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240531 | 174200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240531 | 174100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240531 | 174000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240531 | 173900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240531 | 173800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240531 | 173700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240531 | 173600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240531 | 173500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240531 | 173400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240531 | 173300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240531 | 173200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240531 | 173100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240531 | 173000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 12308 |
| 183 | 20240531 | 172900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240531 | 172800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240531 | 172700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240531 | 172600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240531 | 172500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240531 | 172400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240531 | 172300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240531 | 172200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240531 | 172100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240531 | 172000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240531 | 171900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240531 | 171800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240531 | 171700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240531 | 171600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240531 | 171500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240531 | 171400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240531 | 171300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240531 | 171200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240531 | 171100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240531 | 171000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240531 | 170900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240531 | 170800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240531 | 170700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240531 | 170600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240531 | 170500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240531 | 170400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240531 | 170300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240531 | 170200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240531 | 170100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240531 | 170000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 12308 |
| 213 | 20240531 | 165900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20240531 | 165800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240531 | 165700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240531 | 165600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240531 | 165500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240531 | 165400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240531 | 165300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240531 | 165200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240531 | 165100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240531 | 165000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240531 | 164900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240531 | 164800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240531 | 164700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240531 | 164600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240531 | 164500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240531 | 164400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20240531 | 164300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20240531 | 164200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20240531 | 164100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20240531 | 164000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20240531 | 163900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20240531 | 163800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20240531 | 163700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20240531 | 163600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20240531 | 163500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20240531 | 163400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20240531 | 163300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20240531 | 163200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20240531 | 163100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20240531 | 163000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 12308 |
| 243 | 20240531 | 162900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20240531 | 162800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20240531 | 162700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20240531 | 162600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20240531 | 162500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20240531 | 162400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20240531 | 162300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20240531 | 162200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20240531 | 162100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20240531 | 162000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20240531 | 161900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20240531 | 161800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20240531 | 161700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20240531 | 161600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20240531 | 161500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20240531 | 161400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20240531 | 161300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20240531 | 161200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20240531 | 161100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20240531 | 161000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20240531 | 160900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20240531 | 160800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20240531 | 160700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20240531 | 160600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20240531 | 160500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20240531 | 160400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20240531 | 160300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20240531 | 160200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20240531 | 160100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20240531 | 160000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 12308 |
| 273 | 20240531 | 155900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20240531 | 155800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20240531 | 155700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20240531 | 155600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20240531 | 155500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20240531 | 155400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20240531 | 155300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20240531 | 155200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20240531 | 155100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20240531 | 155000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20240531 | 154900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20240531 | 154800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20240531 | 154700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20240531 | 154600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20240531 | 154500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20240531 | 154400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20240531 | 154300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20240531 | 154200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20240531 | 154100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20240531 | 154000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20240531 | 153900 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20240531 | 153800 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20240531 | 153700 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20240531 | 153600 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20240531 | 153500 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20240531 | 153400 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20240531 | 153300 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20240531 | 153200 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20240531 | 153100 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20240531 | 153000 | 3446990360 | 8180 | 8180 | 8180 | 8180 | 24616 |
| 303 | 20240531 | 152900 | 3346310920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 304 | 20240531 | 152800 | 3346310920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 305 | 20240531 | 152700 | 3346310920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 306 | 20240531 | 152600 | 3346310920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 307 | 20240531 | 152500 | 3346310920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 308 | 20240531 | 152400 | 3346310920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 309 | 20240531 | 152300 | 3346310920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 310 | 20240531 | 152200 | 3346310920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 311 | 20240531 | 152100 | 3346310920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 312 | 20240531 | 152000 | 3346310920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 313 | 20240531 | 151900 | 3346310920 | 8230 | 8210 | 8230 | 8210 | 3237 |
| 314 | 20240531 | 151800 | 3319711870 | 8210 | 8210 | 8230 | 8200 | 868 |
| 315 | 20240531 | 151700 | 3312583930 | 8210 | 8240 | 8250 | 8210 | 2522 |
| 316 | 20240531 | 151600 | 3291817630 | 8230 | 8200 | 8240 | 8190 | 1729 |
| 317 | 20240531 | 151500 | 3277604170 | 8220 | 8230 | 8230 | 8210 | 6 |
| 318 | 20240531 | 151400 | 3277554840 | 8220 | 8230 | 8240 | 8200 | 414 |
| 319 | 20240531 | 151300 | 3274154140 | 8240 | 8230 | 8240 | 8230 | 27 |
| 320 | 20240531 | 151200 | 3273931870 | 8240 | 8240 | 8240 | 8240 | 198 |
| 321 | 20240531 | 151100 | 3272300350 | 8230 | 8210 | 8230 | 8210 | 1918 |
| 322 | 20240531 | 151000 | 3256526660 | 8220 | 8190 | 8220 | 8180 | 1297 |
| 323 | 20240531 | 150900 | 3245906470 | 8210 | 8220 | 8220 | 8180 | 1212 |
| 324 | 20240531 | 150800 | 3235972090 | 8200 | 8210 | 8220 | 8200 | 1952 |
| 325 | 20240531 | 150700 | 3219962230 | 8200 | 8200 | 8210 | 8200 | 1260 |
| 326 | 20240531 | 150600 | 3209629580 | 8200 | 8220 | 8220 | 8200 | 1484 |
| 327 | 20240531 | 150500 | 3197436240 | 8220 | 8230 | 8230 | 8220 | 91 |
| 328 | 20240531 | 150400 | 3196687410 | 8220 | 8230 | 8230 | 8220 | 1226 |
| 329 | 20240531 | 150300 | 3186598450 | 8230 | 8200 | 8230 | 8180 | 747 |
| 330 | 20240531 | 150200 | 3180483890 | 8200 | 8210 | 8210 | 8200 | 3234 |
| 331 | 20240531 | 150100 | 3153935950 | 8210 | 8200 | 8240 | 8200 | 5350 |
| 332 | 20240531 | 150000 | 3109919560 | 8200 | 8210 | 8220 | 8200 | 1318 |
| 333 | 20240531 | 145900 | 3099095850 | 8200 | 8200 | 8210 | 8200 | 740 |
| 334 | 20240531 | 145800 | 3093027740 | 8190 | 8230 | 8230 | 8190 | 1871 |
| 335 | 20240531 | 145700 | 3077685070 | 8200 | 8210 | 8240 | 8180 | 2752 |
| 336 | 20240531 | 145600 | 3055091160 | 8200 | 8180 | 8220 | 8070 | 5800 |
| 337 | 20240531 | 145500 | 3007936560 | 8180 | 8210 | 8220 | 8160 | 6747 |
| 338 | 20240531 | 145400 | 2952679200 | 8210 | 8230 | 8240 | 8210 | 2315 |
| 339 | 20240531 | 145300 | 2933651950 | 8230 | 8230 | 8250 | 8230 | 979 |
| 340 | 20240531 | 145200 | 2925594500 | 8230 | 8250 | 8250 | 8230 | 3022 |
| 341 | 20240531 | 145100 | 2900670830 | 8250 | 8260 | 8260 | 8250 | 213 |
| 342 | 20240531 | 145000 | 2898912560 | 8260 | 8270 | 8270 | 8260 | 301 |
| 343 | 20240531 | 144900 | 2896425900 | 8270 | 8270 | 8270 | 8260 | 641 |
| 344 | 20240531 | 144800 | 2891130820 | 8260 | 8260 | 8270 | 8260 | 276 |
| 345 | 20240531 | 144700 | 2888850910 | 8270 | 8270 | 8270 | 8260 | 70 |
| 346 | 20240531 | 144600 | 2888272180 | 8280 | 8280 | 8280 | 8260 | 181 |
| 347 | 20240531 | 144500 | 2886777060 | 8280 | 8250 | 8280 | 8250 | 12 |
| 348 | 20240531 | 144400 | 2886678000 | 8280 | 8280 | 8280 | 8250 | 606 |
| 349 | 20240531 | 144300 | 2881672350 | 8280 | 8270 | 8290 | 8270 | 1581 |
| 350 | 20240531 | 144200 | 2868593930 | 8280 | 8260 | 8280 | 8250 | 1239 |
| 351 | 20240531 | 144100 | 2858355660 | 8260 | 8230 | 8260 | 8230 | 490 |
| 352 | 20240531 | 144000 | 2854314580 | 8250 | 8230 | 8260 | 8230 | 3417 |
| 353 | 20240531 | 143900 | 2826162930 | 8230 | 8260 | 8270 | 8230 | 1998 |
| 354 | 20240531 | 143800 | 2809706790 | 8240 | 8300 | 8300 | 8240 | 3495 |
| 355 | 20240531 | 143700 | 2780847140 | 8270 | 8290 | 8300 | 8270 | 156 |
| 356 | 20240531 | 143600 | 2779556640 | 8280 | 8280 | 8300 | 8270 | 744 |
| 357 | 20240531 | 143500 | 2773393860 | 8290 | 8290 | 8290 | 8290 | 270 |
| 358 | 20240531 | 143400 | 2771155560 | 8280 | 8290 | 8290 | 8280 | 89 |
| 359 | 20240531 | 143300 | 2770418410 | 8300 | 8300 | 8300 | 8300 | 71 |
| 360 | 20240531 | 143200 | 2769829110 | 8310 | 8340 | 8340 | 8270 | 1663 |
| 361 | 20240531 | 143100 | 2756021510 | 8340 | 8340 | 8340 | 8270 | 1055 |
| 362 | 20240531 | 143000 | 2747238060 | 8340 | 8300 | 8340 | 8260 | 2476 |
| 363 | 20240531 | 142900 | 2726748650 | 8270 | 8300 | 8300 | 8270 | 3425 |
| 364 | 20240531 | 142800 | 2698404170 | 8280 | 8300 | 8310 | 8280 | 2382 |
| 365 | 20240531 | 142700 | 2678657930 | 8300 | 8310 | 8330 | 8300 | 2267 |
| 366 | 20240531 | 142600 | 2659830830 | 8340 | 8320 | 8340 | 8300 | 589 |
| 367 | 20240531 | 142500 | 2654933440 | 8300 | 8320 | 8320 | 8290 | 2448 |
| 368 | 20240531 | 142400 | 2634616460 | 8320 | 8300 | 8320 | 8300 | 2641 |
| 369 | 20240531 | 142300 | 2612694700 | 8320 | 8340 | 8350 | 8300 | 10241 |
| 370 | 20240531 | 142200 | 2527467930 | 8340 | 8370 | 8380 | 8340 | 826 |
| 371 | 20240531 | 142100 | 2520569680 | 8360 | 8380 | 8380 | 8360 | 42 |
| 372 | 20240531 | 142000 | 2520218070 | 8380 | 8380 | 8380 | 8380 | 2 |
| 373 | 20240531 | 141900 | 2520201310 | 8360 | 8360 | 8360 | 8350 | 487 |
| 374 | 20240531 | 141800 | 2516130010 | 8350 | 8350 | 8360 | 8350 | 94 |
| 375 | 20240531 | 141700 | 2515344960 | 8350 | 8360 | 8360 | 8350 | 1001 |
| 376 | 20240531 | 141600 | 2506982300 | 8360 | 8380 | 8380 | 8360 | 1726 |
| 377 | 20240531 | 141500 | 2492540110 | 8420 | 8380 | 8420 | 8370 | 1175 |
| 378 | 20240531 | 141400 | 2482701990 | 8380 | 8380 | 8410 | 8380 | 2000 |
| 379 | 20240531 | 141300 | 2465927420 | 8390 | 8390 | 8400 | 8380 | 668 |
| 380 | 20240531 | 141200 | 2460322750 | 8390 | 8390 | 8400 | 8380 | 690 |
| 381 | 20240531 | 141100 | 2454533640 | 8400 | 8400 | 8410 | 8400 | 14 |
| 382 | 20240531 | 141000 | 2454416030 | 8400 | 8420 | 8420 | 8390 | 32 |
| 383 | 20240531 | 140900 | 2454147190 | 8410 | 8420 | 8420 | 8400 | 8 |
| 384 | 20240531 | 140800 | 2454079900 | 8390 | 8430 | 8430 | 8390 | 3592 |
| 385 | 20240531 | 140700 | 2423896700 | 8410 | 8410 | 8410 | 8410 | 103 |
| 386 | 20240531 | 140600 | 2423030470 | 8410 | 8430 | 8430 | 8410 | 297 |
| 387 | 20240531 | 140500 | 2420532680 | 8410 | 8420 | 8420 | 8410 | 176 |
| 388 | 20240531 | 140400 | 2419052510 | 8430 | 8430 | 8430 | 8430 | 18 |
| 389 | 20240531 | 140300 | 2418900770 | 8430 | 8420 | 8430 | 8420 | 202 |
| 390 | 20240531 | 140200 | 2417199910 | 8420 | 8410 | 8420 | 8410 | 46 |
| 391 | 20240531 | 140100 | 2416813040 | 8420 | 8420 | 8420 | 8420 | 27 |
| 392 | 20240531 | 140000 | 2416585700 | 8420 | 8410 | 8420 | 8410 | 52 |
| 393 | 20240531 | 135900 | 2416148370 | 8410 | 8410 | 8420 | 8410 | 498 |
| 394 | 20240531 | 135800 | 2411959220 | 8410 | 8400 | 8410 | 8400 | 793 |
| 395 | 20240531 | 135700 | 2405296620 | 8410 | 8420 | 8420 | 8410 | 217 |
| 396 | 20240531 | 135600 | 2403471610 | 8420 | 8400 | 8430 | 8400 | 209 |
| 397 | 20240531 | 135500 | 2401715930 | 8400 | 8410 | 8410 | 8400 | 622 |
| 398 | 20240531 | 135400 | 2396491120 | 8430 | 8430 | 8430 | 8430 | 113 |
| 399 | 20240531 | 135300 | 2395538530 | 8430 | 8420 | 8430 | 8400 | 1195 |
| 400 | 20240531 | 135200 | 2385469220 | 8430 | 8420 | 8430 | 8410 | 834 |
| 401 | 20240531 | 135100 | 2378448630 | 8430 | 8430 | 8430 | 8430 | 77 |
| 402 | 20240531 | 135000 | 2377799520 | 8420 | 8390 | 8430 | 8390 | 401 |
| 403 | 20240531 | 134900 | 2374430520 | 8400 | 8410 | 8410 | 8390 | 3549 |
| 404 | 20240531 | 134800 | 2344617870 | 8410 | 8420 | 8420 | 8410 | 24 |
| 405 | 20240531 | 134700 | 2344415800 | 8430 | 8420 | 8430 | 8410 | 532 |
| 406 | 20240531 | 134600 | 2339941250 | 8420 | 8420 | 8430 | 8420 | 1002 |
| 407 | 20240531 | 134500 | 2331504400 | 8420 | 8420 | 8430 | 8400 | 2049 |
| 408 | 20240531 | 134400 | 2314277240 | 8430 | 8430 | 8430 | 8420 | 221 |
| 409 | 20240531 | 134300 | 2312416300 | 8430 | 8420 | 8430 | 8410 | 746 |
| 410 | 20240531 | 134200 | 2306135500 | 8420 | 8420 | 8430 | 8410 | 1252 |
| 411 | 20240531 | 134100 | 2295606080 | 8430 | 8460 | 8470 | 8400 | 8249 |
| 412 | 20240531 | 134000 | 2226182650 | 8470 | 8470 | 8470 | 8450 | 108 |
| 413 | 20240531 | 133900 | 2225269970 | 8460 | 8470 | 8470 | 8460 | 37 |
| 414 | 20240531 | 133800 | 2224956940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 415 | 20240531 | 133700 | 2224956940 | 8480 | 8480 | 8480 | 8480 | 2 |
| 416 | 20240531 | 133600 | 2224939980 | 8480 | 8480 | 8480 | 8480 | 0 |
| 417 | 20240531 | 133500 | 2224939980 | 8480 | 8480 | 8480 | 8450 | 344 |
| 418 | 20240531 | 133400 | 2222028090 | 8450 | 8480 | 8480 | 8450 | 2274 |
| 419 | 20240531 | 133300 | 2202749850 | 8480 | 8470 | 8480 | 8460 | 121 |
| 420 | 20240531 | 133200 | 2201723810 | 8470 | 8470 | 8470 | 8460 | 176 |
| 421 | 20240531 | 133100 | 2200234250 | 8480 | 8480 | 8490 | 8480 | 1181 |
| 422 | 20240531 | 133000 | 2190219360 | 8480 | 8480 | 8480 | 8470 | 51 |
| 423 | 20240531 | 132900 | 2189787180 | 8480 | 8470 | 8490 | 8470 | 1281 |
| 424 | 20240531 | 132800 | 2178925200 | 8460 | 8460 | 8460 | 8460 | 10 |
| 425 | 20240531 | 132700 | 2178840600 | 8480 | 8460 | 8480 | 8460 | 69 |
| 426 | 20240531 | 132600 | 2178256420 | 8450 | 8460 | 8460 | 8430 | 550 |
| 427 | 20240531 | 132500 | 2173618800 | 8450 | 8460 | 8460 | 8450 | 11 |
| 428 | 20240531 | 132400 | 2173525840 | 8450 | 8450 | 8450 | 8450 | 72 |
| 429 | 20240531 | 132300 | 2172917440 | 8450 | 8450 | 8450 | 8450 | 88 |
| 430 | 20240531 | 132200 | 2172173840 | 8450 | 8430 | 8450 | 8420 | 499 |
| 431 | 20240531 | 132100 | 2167972220 | 8420 | 8430 | 8450 | 8420 | 1395 |
| 432 | 20240531 | 132000 | 2156210750 | 8430 | 8420 | 8430 | 8420 | 14 |
| 433 | 20240531 | 131900 | 2156092850 | 8430 | 8430 | 8440 | 8430 | 28 |
| 434 | 20240531 | 131800 | 2155856590 | 8450 | 8450 | 8450 | 8410 | 534 |
| 435 | 20240531 | 131700 | 2151359680 | 8450 | 8440 | 8450 | 8430 | 54 |
| 436 | 20240531 | 131600 | 2150904320 | 8450 | 8450 | 8450 | 8450 | 1 |
| 437 | 20240531 | 131500 | 2150895870 | 8430 | 8420 | 8430 | 8420 | 29 |
| 438 | 20240531 | 131400 | 2150651410 | 8430 | 8430 | 8430 | 8420 | 56 |
| 439 | 20240531 | 131300 | 2150179360 | 8430 | 8430 | 8430 | 8410 | 4251 |
| 440 | 20240531 | 131200 | 2114413690 | 8430 | 8450 | 8450 | 8420 | 1942 |
| 441 | 20240531 | 131100 | 2098056480 | 8450 | 8450 | 8450 | 8450 | 203 |
| 442 | 20240531 | 131000 | 2096341130 | 8450 | 8440 | 8450 | 8440 | 53 |
| 443 | 20240531 | 130900 | 2095893300 | 8450 | 8430 | 8450 | 8430 | 20 |
| 444 | 20240531 | 130800 | 2095724680 | 8430 | 8430 | 8430 | 8420 | 935 |
| 445 | 20240531 | 130700 | 2087851680 | 8450 | 8430 | 8450 | 8420 | 1179 |
| 446 | 20240531 | 130600 | 2077915950 | 8450 | 8450 | 8450 | 8420 | 2606 |
| 447 | 20240531 | 130500 | 2055939970 | 8450 | 8450 | 8450 | 8430 | 367 |
| 448 | 20240531 | 130400 | 2052845150 | 8460 | 8460 | 8470 | 8430 | 3670 |
| 449 | 20240531 | 130300 | 2021856440 | 8460 | 8460 | 8470 | 8460 | 59 |
| 450 | 20240531 | 130200 | 2021357270 | 8460 | 8460 | 8470 | 8450 | 1504 |
| 451 | 20240531 | 130100 | 2008638500 | 8450 | 8470 | 8490 | 8450 | 5799 |
| 452 | 20240531 | 130000 | 1959556140 | 8470 | 8490 | 8490 | 8470 | 276 |
| 453 | 20240531 | 125900 | 1957212980 | 8490 | 8480 | 8490 | 8480 | 799 |
| 454 | 20240531 | 125800 | 1950435950 | 8490 | 8490 | 8490 | 8480 | 216 |
| 455 | 20240531 | 125700 | 1948604110 | 8490 | 8480 | 8490 | 8480 | 3 |
| 456 | 20240531 | 125600 | 1948578660 | 8490 | 8480 | 8490 | 8480 | 508 |
| 457 | 20240531 | 125500 | 1944269510 | 8490 | 8480 | 8490 | 8480 | 149 |
| 458 | 20240531 | 125400 | 1943005970 | 8490 | 8490 | 8490 | 8490 | 1 |
| 459 | 20240531 | 125300 | 1942997480 | 8480 | 8510 | 8510 | 8480 | 1081 |
| 460 | 20240531 | 125200 | 1933829780 | 8510 | 8490 | 8510 | 8490 | 1974 |
| 461 | 20240531 | 125100 | 1917070180 | 8490 | 8490 | 8490 | 8480 | 2450 |
| 462 | 20240531 | 125000 | 1896270170 | 8490 | 8490 | 8490 | 8490 | 500 |
| 463 | 20240531 | 124900 | 1892025170 | 8490 | 8490 | 8490 | 8490 | 2107 |
| 464 | 20240531 | 124800 | 1874136740 | 8500 | 8500 | 8500 | 8500 | 0 |
| 465 | 20240531 | 124700 | 1874136740 | 8500 | 8510 | 8510 | 8500 | 273 |
| 466 | 20240531 | 124600 | 1871816210 | 8510 | 8490 | 8510 | 8490 | 1314 |
| 467 | 20240531 | 124500 | 1860660330 | 8490 | 8490 | 8490 | 8480 | 305 |
| 468 | 20240531 | 124400 | 1858073890 | 8490 | 8490 | 8490 | 8480 | 10 |
| 469 | 20240531 | 124300 | 1857989050 | 8490 | 8490 | 8490 | 8490 | 3 |
| 470 | 20240531 | 124200 | 1857963580 | 8510 | 8480 | 8510 | 8480 | 738 |
| 471 | 20240531 | 124100 | 1851705270 | 8510 | 8510 | 8510 | 8480 | 63 |
| 472 | 20240531 | 124000 | 1851170380 | 8520 | 8480 | 8520 | 8480 | 30 |
| 473 | 20240531 | 123900 | 1850915940 | 8520 | 8500 | 8520 | 8480 | 973 |
| 474 | 20240531 | 123800 | 1842655350 | 8520 | 8490 | 8520 | 8490 | 101 |
| 475 | 20240531 | 123700 | 1841797830 | 8490 | 8490 | 8490 | 8490 | 789 |
| 476 | 20240531 | 123600 | 1835099220 | 8490 | 8490 | 8490 | 8490 | 571 |
| 477 | 20240531 | 123500 | 1830251430 | 8490 | 8500 | 8500 | 8490 | 79 |
| 478 | 20240531 | 123400 | 1829579940 | 8500 | 8520 | 8520 | 8500 | 90 |
| 479 | 20240531 | 123300 | 1828814270 | 8520 | 8530 | 8530 | 8520 | 87 |
| 480 | 20240531 | 123200 | 1828073020 | 8530 | 8520 | 8530 | 8520 | 228 |
| 481 | 20240531 | 123100 | 1826130450 | 8520 | 8520 | 8520 | 8520 | 68 |
| 482 | 20240531 | 123000 | 1825551090 | 8500 | 8500 | 8500 | 8500 | 352 |
| 483 | 20240531 | 122900 | 1822559090 | 8510 | 8510 | 8510 | 8510 | 986 |
| 484 | 20240531 | 122800 | 1814168230 | 8510 | 8510 | 8510 | 8510 | 299 |
| 485 | 20240531 | 122700 | 1811623740 | 8520 | 8520 | 8520 | 8490 | 1702 |
| 486 | 20240531 | 122600 | 1797141700 | 8520 | 8480 | 8520 | 8480 | 170 |
| 487 | 20240531 | 122500 | 1795699000 | 8490 | 8510 | 8510 | 8490 | 838 |
| 488 | 20240531 | 122400 | 1788581400 | 8520 | 8520 | 8520 | 8520 | 1 |
| 489 | 20240531 | 122300 | 1788572880 | 8520 | 8520 | 8520 | 8520 | 7 |
| 490 | 20240531 | 122200 | 1788513240 | 8520 | 8520 | 8520 | 8520 | 240 |
| 491 | 20240531 | 122100 | 1786468440 | 8520 | 8520 | 8520 | 8520 | 100 |
| 492 | 20240531 | 122000 | 1785616440 | 8520 | 8500 | 8520 | 8500 | 287 |
| 493 | 20240531 | 121900 | 1783176540 | 8500 | 8500 | 8500 | 8500 | 362 |
| 494 | 20240531 | 121800 | 1780099540 | 8500 | 8510 | 8510 | 8500 | 232 |
| 495 | 20240531 | 121700 | 1778126160 | 8510 | 8510 | 8510 | 8510 | 212 |
| 496 | 20240531 | 121600 | 1776322040 | 8510 | 8510 | 8510 | 8510 | 2 |
| 497 | 20240531 | 121500 | 1776305020 | 8490 | 8510 | 8510 | 8490 | 103 |
| 498 | 20240531 | 121400 | 1775428550 | 8510 | 8510 | 8520 | 8470 | 6349 |
| 499 | 20240531 | 121300 | 1721531530 | 8520 | 8520 | 8520 | 8520 | 31 |
| 500 | 20240531 | 121200 | 1721267410 | 8520 | 8520 | 8520 | 8520 | 100 |
| 501 | 20240531 | 121100 | 1720415410 | 8520 | 8520 | 8520 | 8520 | 796 |
| 502 | 20240531 | 121000 | 1713633490 | 8530 | 8530 | 8530 | 8530 | 315 |
| 503 | 20240531 | 120900 | 1710946540 | 8530 | 8530 | 8530 | 8530 | 26 |
| 504 | 20240531 | 120800 | 1710724760 | 8530 | 8530 | 8530 | 8530 | 3 |
| 505 | 20240531 | 120700 | 1710699170 | 8530 | 8530 | 8530 | 8530 | 183 |
| 506 | 20240531 | 120600 | 1709138180 | 8530 | 8530 | 8530 | 8530 | 1 |
| 507 | 20240531 | 120500 | 1709129650 | 8530 | 8530 | 8530 | 8530 | 380 |
| 508 | 20240531 | 120400 | 1705888250 | 8520 | 8510 | 8520 | 8510 | 95 |
| 509 | 20240531 | 120300 | 1705079150 | 8510 | 8510 | 8510 | 8510 | 772 |
| 510 | 20240531 | 120200 | 1698509430 | 8510 | 8510 | 8510 | 8510 | 0 |
| 511 | 20240531 | 120100 | 1698509430 | 8510 | 8510 | 8510 | 8510 | 146 |
| 512 | 20240531 | 120000 | 1697266970 | 8540 | 8510 | 8540 | 8510 | 3 |
| 513 | 20240531 | 115900 | 1697241410 | 8530 | 8520 | 8530 | 8520 | 137 |
| 514 | 20240531 | 115800 | 1696072810 | 8530 | 8520 | 8530 | 8490 | 3490 |
| 515 | 20240531 | 115700 | 1666426290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 516 | 20240531 | 115600 | 1666426290 | 8520 | 8520 | 8520 | 8520 | 11 |
| 517 | 20240531 | 115500 | 1666332570 | 8530 | 8520 | 8530 | 8520 | 73 |
| 518 | 20240531 | 115400 | 1665710380 | 8520 | 8520 | 8520 | 8520 | 116 |
| 519 | 20240531 | 115300 | 1664722060 | 8530 | 8530 | 8530 | 8530 | 111 |
| 520 | 20240531 | 115200 | 1663775230 | 8530 | 8520 | 8530 | 8520 | 100 |
| 521 | 20240531 | 115100 | 1662922730 | 8520 | 8520 | 8520 | 8520 | 6 |
| 522 | 20240531 | 115000 | 1662871610 | 8530 | 8530 | 8530 | 8530 | 0 |
| 523 | 20240531 | 114900 | 1662871610 | 8530 | 8530 | 8530 | 8530 | 60 |
| 524 | 20240531 | 114800 | 1662359810 | 8520 | 8530 | 8530 | 8520 | 191 |
| 525 | 20240531 | 114700 | 1660731490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 526 | 20240531 | 114600 | 1660731490 | 8530 | 8520 | 8530 | 8520 | 200 |
| 527 | 20240531 | 114500 | 1659026490 | 8520 | 8520 | 8520 | 8520 | 110 |
| 528 | 20240531 | 114400 | 1658089290 | 8520 | 8530 | 8530 | 8520 | 74 |
| 529 | 20240531 | 114300 | 1657458310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 530 | 20240531 | 114200 | 1657458310 | 8530 | 8500 | 8530 | 8500 | 18 |
| 531 | 20240531 | 114100 | 1657305220 | 8500 | 8530 | 8530 | 8500 | 220 |
| 532 | 20240531 | 114000 | 1655431620 | 8530 | 8530 | 8530 | 8530 | 6 |
| 533 | 20240531 | 113900 | 1655380440 | 8530 | 8500 | 8530 | 8500 | 2 |
| 534 | 20240531 | 113800 | 1655363410 | 8490 | 8510 | 8510 | 8490 | 1341 |
| 535 | 20240531 | 113700 | 1643971480 | 8510 | 8510 | 8510 | 8510 | 1 |
| 536 | 20240531 | 113600 | 1643962970 | 8510 | 8510 | 8510 | 8510 | 237 |
| 537 | 20240531 | 113500 | 1641946100 | 8510 | 8500 | 8510 | 8500 | 625 |
| 538 | 20240531 | 113400 | 1636633570 | 8520 | 8520 | 8520 | 8520 | 351 |
| 539 | 20240531 | 113300 | 1633643050 | 8520 | 8520 | 8520 | 8520 | 116 |
| 540 | 20240531 | 113200 | 1632654730 | 8520 | 8500 | 8520 | 8500 | 16 |
| 541 | 20240531 | 113100 | 1632518710 | 8530 | 8500 | 8530 | 8500 | 2 |
| 542 | 20240531 | 113000 | 1632501680 | 8490 | 8500 | 8500 | 8490 | 1000 |
| 543 | 20240531 | 112900 | 1624001690 | 8500 | 8500 | 8500 | 8500 | 61 |
| 544 | 20240531 | 112800 | 1623483190 | 8500 | 8530 | 8540 | 8500 | 575 |
| 545 | 20240531 | 112700 | 1618580460 | 8500 | 8520 | 8530 | 8500 | 2357 |
| 546 | 20240531 | 112600 | 1598535320 | 8510 | 8510 | 8510 | 8510 | 1 |
| 547 | 20240531 | 112500 | 1598526810 | 8520 | 8520 | 8520 | 8520 | 183 |
| 548 | 20240531 | 112400 | 1596967650 | 8510 | 8510 | 8510 | 8510 | 434 |
| 549 | 20240531 | 112300 | 1593274310 | 8510 | 8510 | 8510 | 8510 | 281 |
| 550 | 20240531 | 112200 | 1590883000 | 8510 | 8510 | 8510 | 8510 | 808 |
| 551 | 20240531 | 112100 | 1584006920 | 8510 | 8520 | 8520 | 8510 | 1065 |
| 552 | 20240531 | 112000 | 1574939040 | 8520 | 8530 | 8550 | 8520 | 1621 |
| 553 | 20240531 | 111900 | 1561115730 | 8530 | 8550 | 8550 | 8530 | 18 |
| 554 | 20240531 | 111800 | 1560961990 | 8550 | 8550 | 8550 | 8550 | 100 |
| 555 | 20240531 | 111700 | 1560106990 | 8530 | 8550 | 8550 | 8530 | 1439 |
| 556 | 20240531 | 111600 | 1547832240 | 8540 | 8560 | 8560 | 8540 | 2036 |
| 557 | 20240531 | 111500 | 1530432940 | 8570 | 8560 | 8570 | 8560 | 100 |
| 558 | 20240531 | 111400 | 1529576000 | 8570 | 8580 | 8580 | 8560 | 2746 |
| 559 | 20240531 | 111300 | 1506059170 | 8580 | 8560 | 8580 | 8560 | 1257 |
| 560 | 20240531 | 111200 | 1495289940 | 8550 | 8560 | 8560 | 8550 | 399 |
| 561 | 20240531 | 111100 | 1491874870 | 8560 | 8530 | 8570 | 8530 | 878 |
| 562 | 20240531 | 111000 | 1484367320 | 8540 | 8530 | 8540 | 8530 | 714 |
| 563 | 20240531 | 110900 | 1478272070 | 8530 | 8530 | 8530 | 8530 | 533 |
| 564 | 20240531 | 110800 | 1473725580 | 8530 | 8540 | 8540 | 8530 | 108 |
| 565 | 20240531 | 110700 | 1472803270 | 8560 | 8540 | 8560 | 8540 | 303 |
| 566 | 20240531 | 110600 | 1470214170 | 8540 | 8540 | 8540 | 8540 | 196 |
| 567 | 20240531 | 110500 | 1468540330 | 8540 | 8550 | 8550 | 8540 | 1250 |
| 568 | 20240531 | 110400 | 1457855440 | 8550 | 8520 | 8550 | 8520 | 244 |
| 569 | 20240531 | 110300 | 1455771360 | 8550 | 8520 | 8550 | 8520 | 645 |
| 570 | 20240531 | 110200 | 1450269720 | 8550 | 8550 | 8550 | 8520 | 870 |
| 571 | 20240531 | 110100 | 1442831250 | 8550 | 8520 | 8550 | 8510 | 1040 |
| 572 | 20240531 | 110000 | 1433969110 | 8520 | 8500 | 8520 | 8500 | 38 |
| 573 | 20240531 | 105900 | 1433645530 | 8500 | 8500 | 8510 | 8500 | 606 |
| 574 | 20240531 | 105800 | 1428490750 | 8510 | 8500 | 8510 | 8500 | 368 |
| 575 | 20240531 | 105700 | 1425361750 | 8500 | 8500 | 8500 | 8500 | 1 |
| 576 | 20240531 | 105600 | 1425353250 | 8500 | 8510 | 8510 | 8500 | 73 |
| 577 | 20240531 | 105500 | 1424732170 | 8500 | 8500 | 8500 | 8500 | 150 |
| 578 | 20240531 | 105400 | 1423457170 | 8510 | 8520 | 8520 | 8500 | 1341 |
| 579 | 20240531 | 105300 | 1412045550 | 8530 | 8550 | 8550 | 8530 | 237 |
| 580 | 20240531 | 105200 | 1410023920 | 8510 | 8500 | 8530 | 8500 | 904 |
| 581 | 20240531 | 105100 | 1402323430 | 8500 | 8500 | 8500 | 8500 | 660 |
| 582 | 20240531 | 105000 | 1396713430 | 8500 | 8520 | 8520 | 8500 | 280 |
| 583 | 20240531 | 104900 | 1394329530 | 8520 | 8530 | 8530 | 8520 | 205 |
| 584 | 20240531 | 104800 | 1392582880 | 8530 | 8530 | 8530 | 8530 | 83 |
| 585 | 20240531 | 104700 | 1391874890 | 8530 | 8530 | 8530 | 8530 | 0 |
| 586 | 20240531 | 104600 | 1391874890 | 8530 | 8560 | 8560 | 8530 | 671 |
| 587 | 20240531 | 104500 | 1386144870 | 8560 | 8610 | 8620 | 8560 | 3277 |
| 588 | 20240531 | 104400 | 1357968260 | 8630 | 8520 | 8640 | 8520 | 11739 |
| 589 | 20240531 | 104300 | 1257081140 | 8510 | 8510 | 8510 | 8510 | 1048 |
| 590 | 20240531 | 104200 | 1248162660 | 8510 | 8510 | 8510 | 8510 | 52 |
| 591 | 20240531 | 104100 | 1247720140 | 8500 | 8500 | 8500 | 8500 | 678 |
| 592 | 20240531 | 104000 | 1241957140 | 8500 | 8490 | 8500 | 8490 | 1353 |
| 593 | 20240531 | 103900 | 1230459690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 594 | 20240531 | 103800 | 1230459690 | 8490 | 8490 | 8490 | 8490 | 38 |
| 595 | 20240531 | 103700 | 1230137070 | 8490 | 8490 | 8490 | 8490 | 93 |
| 596 | 20240531 | 103600 | 1229347500 | 8480 | 8480 | 8480 | 8480 | 536 |
| 597 | 20240531 | 103500 | 1224802220 | 8480 | 8490 | 8490 | 8480 | 564 |
| 598 | 20240531 | 103400 | 1220016080 | 8490 | 8510 | 8510 | 8490 | 435 |
| 599 | 20240531 | 103300 | 1216321860 | 8490 | 8490 | 8490 | 8490 | 319 |
| 600 | 20240531 | 103200 | 1213613550 | 8490 | 8480 | 8510 | 8480 | 293 |
| 601 | 20240531 | 103100 | 1211125950 | 8480 | 8490 | 8490 | 8480 | 44 |
| 602 | 20240531 | 103000 | 1210752540 | 8510 | 8510 | 8510 | 8510 | 3 |
| 603 | 20240531 | 102900 | 1210727010 | 8500 | 8480 | 8500 | 8480 | 395 |
| 604 | 20240531 | 102800 | 1207370190 | 8480 | 8490 | 8490 | 8470 | 915 |
| 605 | 20240531 | 102700 | 1199611000 | 8500 | 8510 | 8510 | 8500 | 47 |
| 606 | 20240531 | 102600 | 1199211230 | 8520 | 8530 | 8530 | 8520 | 23 |
| 607 | 20240531 | 102500 | 1199015250 | 8530 | 8530 | 8530 | 8530 | 305 |
| 608 | 20240531 | 102400 | 1196413600 | 8510 | 8540 | 8540 | 8510 | 457 |
| 609 | 20240531 | 102300 | 1192516880 | 8510 | 8510 | 8540 | 8510 | 149 |
| 610 | 20240531 | 102200 | 1191245450 | 8510 | 8510 | 8510 | 8510 | 50 |
| 611 | 20240531 | 102100 | 1190819950 | 8510 | 8500 | 8540 | 8490 | 297 |
| 612 | 20240531 | 102000 | 1188297890 | 8490 | 8510 | 8510 | 8490 | 959 |
| 613 | 20240531 | 101900 | 1180149580 | 8510 | 8510 | 8510 | 8510 | 295 |
| 614 | 20240531 | 101800 | 1177639130 | 8510 | 8520 | 8550 | 8510 | 346 |
| 615 | 20240531 | 101700 | 1174691070 | 8540 | 8520 | 8540 | 8510 | 306 |
| 616 | 20240531 | 101600 | 1172080740 | 8530 | 8530 | 8530 | 8530 | 2 |
| 617 | 20240531 | 101500 | 1172063680 | 8520 | 8510 | 8520 | 8510 | 105 |
| 618 | 20240531 | 101400 | 1171169090 | 8520 | 8520 | 8520 | 8510 | 301 |
| 619 | 20240531 | 101300 | 1168607030 | 8520 | 8520 | 8520 | 8520 | 50 |
| 620 | 20240531 | 101200 | 1168181030 | 8530 | 8530 | 8530 | 8530 | 11 |
| 621 | 20240531 | 101100 | 1168087200 | 8520 | 8510 | 8520 | 8510 | 324 |
| 622 | 20240531 | 101000 | 1165327220 | 8510 | 8520 | 8520 | 8510 | 425 |
| 623 | 20240531 | 100900 | 1161709680 | 8520 | 8520 | 8520 | 8520 | 0 |
| 624 | 20240531 | 100800 | 1161709680 | 8520 | 8520 | 8520 | 8520 | 140 |
| 625 | 20240531 | 100700 | 1160516880 | 8510 | 8510 | 8520 | 8510 | 396 |
| 626 | 20240531 | 100600 | 1157145110 | 8510 | 8510 | 8510 | 8490 | 1814 |
| 627 | 20240531 | 100500 | 1141726690 | 8510 | 8540 | 8560 | 8510 | 1379 |
| 628 | 20240531 | 100400 | 1129974540 | 8560 | 8540 | 8560 | 8540 | 12 |
| 629 | 20240531 | 100300 | 1129871920 | 8550 | 8560 | 8560 | 8550 | 54 |
| 630 | 20240531 | 100200 | 1129410180 | 8540 | 8590 | 8590 | 8540 | 1354 |
| 631 | 20240531 | 100100 | 1117806050 | 8590 | 8570 | 8600 | 8570 | 3487 |
| 632 | 20240531 | 100000 | 1087851460 | 8570 | 8570 | 8590 | 8560 | 2604 |
| 633 | 20240531 | 095900 | 1065522070 | 8580 | 8510 | 8580 | 8490 | 2673 |
| 634 | 20240531 | 095800 | 1042673180 | 8520 | 8490 | 8520 | 8490 | 36 |
| 635 | 20240531 | 095700 | 1042367390 | 8520 | 8480 | 8520 | 8480 | 154 |
| 636 | 20240531 | 095600 | 1041057550 | 8520 | 8470 | 8520 | 8470 | 833 |
| 637 | 20240531 | 095500 | 1033983820 | 8480 | 8470 | 8480 | 8470 | 343 |
| 638 | 20240531 | 095400 | 1031078540 | 8480 | 8470 | 8480 | 8470 | 721 |
| 639 | 20240531 | 095300 | 1024969630 | 8480 | 8470 | 8480 | 8470 | 267 |
| 640 | 20240531 | 095200 | 1022708100 | 8480 | 8460 | 8480 | 8460 | 1150 |
| 641 | 20240531 | 095100 | 1012972010 | 8460 | 8450 | 8460 | 8450 | 344 |
| 642 | 20240531 | 095000 | 1010063420 | 8450 | 8460 | 8470 | 8450 | 1333 |
| 643 | 20240531 | 094900 | 998798800 | 8460 | 8470 | 8470 | 8460 | 2098 |
| 644 | 20240531 | 094800 | 981048920 | 8470 | 8460 | 8480 | 8460 | 698 |
| 645 | 20240531 | 094700 | 975143380 | 8470 | 8480 | 8480 | 8470 | 905 |
| 646 | 20240531 | 094600 | 967475180 | 8480 | 8480 | 8490 | 8480 | 1152 |
| 647 | 20240531 | 094500 | 957706160 | 8490 | 8500 | 8500 | 8480 | 99 |
| 648 | 20240531 | 094400 | 956865900 | 8490 | 8510 | 8510 | 8490 | 256 |
| 649 | 20240531 | 094300 | 954691620 | 8510 | 8520 | 8520 | 8500 | 222 |
| 650 | 20240531 | 094200 | 952803680 | 8520 | 8500 | 8520 | 8500 | 165 |
| 651 | 20240531 | 094100 | 951400290 | 8500 | 8520 | 8520 | 8500 | 22 |
| 652 | 20240531 | 094000 | 951213210 | 8500 | 8490 | 8500 | 8490 | 233 |
| 653 | 20240531 | 093900 | 949233910 | 8500 | 8480 | 8510 | 8480 | 283 |
| 654 | 20240531 | 093800 | 946834020 | 8480 | 8530 | 8530 | 8480 | 4286 |
| 655 | 20240531 | 093700 | 910428480 | 8530 | 8530 | 8530 | 8530 | 57 |
| 656 | 20240531 | 093600 | 909942270 | 8530 | 8540 | 8540 | 8510 | 923 |
| 657 | 20240531 | 093500 | 902078240 | 8540 | 8540 | 8540 | 8540 | 52 |
| 658 | 20240531 | 093400 | 901634160 | 8540 | 8510 | 8540 | 8500 | 2059 |
| 659 | 20240531 | 093300 | 884112460 | 8500 | 8530 | 8530 | 8500 | 68 |
| 660 | 20240531 | 093200 | 883534370 | 8530 | 8530 | 8530 | 8510 | 852 |
| 661 | 20240531 | 093100 | 876277350 | 8530 | 8520 | 8530 | 8510 | 789 |
| 662 | 20240531 | 093000 | 869558700 | 8530 | 8510 | 8530 | 8500 | 1235 |
| 663 | 20240531 | 092900 | 859041970 | 8500 | 8520 | 8520 | 8500 | 174 |
| 664 | 20240531 | 092800 | 857559510 | 8520 | 8500 | 8520 | 8490 | 1360 |
| 665 | 20240531 | 092700 | 846006670 | 8520 | 8510 | 8520 | 8490 | 2796 |
| 666 | 20240531 | 092600 | 822231260 | 8510 | 8500 | 8510 | 8480 | 4805 |
| 667 | 20240531 | 092500 | 781439340 | 8520 | 8530 | 8530 | 8500 | 2239 |
| 668 | 20240531 | 092400 | 762388270 | 8540 | 8560 | 8560 | 8530 | 5489 |
| 669 | 20240531 | 092300 | 715518960 | 8550 | 8560 | 8560 | 8550 | 593 |
| 670 | 20240531 | 092200 | 710448570 | 8560 | 8560 | 8570 | 8550 | 1439 |
| 671 | 20240531 | 092100 | 698134670 | 8570 | 8570 | 8570 | 8560 | 2067 |
| 672 | 20240531 | 092000 | 680423580 | 8570 | 8580 | 8580 | 8570 | 2258 |
| 673 | 20240531 | 091900 | 661049980 | 8570 | 8580 | 8590 | 8570 | 1970 |
| 674 | 20240531 | 091800 | 644159360 | 8590 | 8580 | 8590 | 8570 | 1595 |
| 675 | 20240531 | 091700 | 630473770 | 8570 | 8550 | 8580 | 8550 | 2102 |
| 676 | 20240531 | 091600 | 612459620 | 8580 | 8620 | 8620 | 8550 | 8786 |
| 677 | 20240531 | 091500 | 536995480 | 8600 | 8540 | 8620 | 8520 | 4334 |
| 678 | 20240531 | 091400 | 499878430 | 8530 | 8540 | 8540 | 8530 | 253 |
| 679 | 20240531 | 091300 | 497719910 | 8540 | 8510 | 8580 | 8490 | 4657 |
| 680 | 20240531 | 091200 | 457911570 | 8490 | 8500 | 8520 | 8490 | 852 |
| 681 | 20240531 | 091100 | 450671190 | 8490 | 8500 | 8520 | 8490 | 908 |
| 682 | 20240531 | 091000 | 442958130 | 8510 | 8520 | 8520 | 8490 | 1991 |
| 683 | 20240531 | 090900 | 426019120 | 8510 | 8530 | 8540 | 8510 | 767 |
| 684 | 20240531 | 090800 | 419483960 | 8530 | 8540 | 8540 | 8530 | 1572 |
| 685 | 20240531 | 090700 | 406062970 | 8540 | 8480 | 8550 | 8460 | 8490 |
| 686 | 20240531 | 090600 | 333783340 | 8460 | 8470 | 8480 | 8460 | 1062 |
| 687 | 20240531 | 090500 | 324791440 | 8480 | 8470 | 8480 | 8460 | 950 |
| 688 | 20240531 | 090400 | 316744930 | 8470 | 8480 | 8480 | 8470 | 2152 |
| 689 | 20240531 | 090300 | 298497250 | 8470 | 8470 | 8500 | 8470 | 830 |
| 690 | 20240531 | 090200 | 291464000 | 8480 | 8530 | 8530 | 8480 | 10031 |
| 691 | 20240531 | 090100 | 206169610 | 8540 | 8510 | 8550 | 8460 | 9041 |
| 692 | 20240531 | 090000 | 129233780 | 8500 | 8400 | 8500 | 8400 | 15011 |