34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 4400 |
| 3 | 20240806 | 202500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240806 | 202400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240806 | 202300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240806 | 202200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240806 | 202100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240806 | 202000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240806 | 201900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240806 | 201800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240806 | 201700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240806 | 201600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240806 | 201500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240806 | 201400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240806 | 201300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240806 | 201200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240806 | 201100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240806 | 201000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240806 | 200900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240806 | 200800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240806 | 200700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240806 | 200600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240806 | 200500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240806 | 200400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240806 | 200300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240806 | 200200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240806 | 200100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240806 | 200000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240806 | 195900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240806 | 195800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240806 | 195700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240806 | 195600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 4400 |
| 33 | 20240806 | 195500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240806 | 195400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240806 | 195300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240806 | 195200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240806 | 195100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240806 | 195000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240806 | 194900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240806 | 194800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240806 | 194700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240806 | 194600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240806 | 194500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240806 | 194400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240806 | 194300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240806 | 194200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240806 | 194100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240806 | 194000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240806 | 193900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240806 | 193800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240806 | 193700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240806 | 193600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240806 | 193500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240806 | 193400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240806 | 193300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240806 | 193200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240806 | 193100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240806 | 193000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240806 | 192900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240806 | 192800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240806 | 192700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240806 | 192600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 4400 |
| 63 | 20240806 | 192500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240806 | 192400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240806 | 192300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240806 | 192200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240806 | 192100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240806 | 192000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240806 | 191900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240806 | 191800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240806 | 191700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240806 | 191600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240806 | 191500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240806 | 191400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240806 | 191300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240806 | 191200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240806 | 191100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240806 | 191000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240806 | 190900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240806 | 190800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240806 | 190700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240806 | 190600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240806 | 190500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240806 | 190400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240806 | 190300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240806 | 190200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240806 | 190100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240806 | 190000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240806 | 185900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240806 | 185800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240806 | 185700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240806 | 185600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 4400 |
| 93 | 20240806 | 185500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240806 | 185400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240806 | 185300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240806 | 185200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240806 | 185100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240806 | 185000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240806 | 184900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240806 | 184800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240806 | 184700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240806 | 184600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240806 | 184500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240806 | 184400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240806 | 184300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240806 | 184200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240806 | 184100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240806 | 184000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240806 | 183900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240806 | 183800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240806 | 183700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240806 | 183600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240806 | 183500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240806 | 183400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240806 | 183300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240806 | 183200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240806 | 183100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240806 | 183000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240806 | 182900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240806 | 182800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240806 | 182700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240806 | 182600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 4400 |
| 123 | 20240806 | 182500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240806 | 182400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240806 | 182300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240806 | 182200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240806 | 182100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240806 | 182000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240806 | 181900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240806 | 181800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240806 | 181700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240806 | 181600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240806 | 181500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240806 | 181400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240806 | 181300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240806 | 181200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240806 | 181100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240806 | 181000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240806 | 180900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240806 | 180800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240806 | 180700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240806 | 180600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240806 | 180500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240806 | 180400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240806 | 180300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240806 | 180200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240806 | 180100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240806 | 180000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240806 | 175900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240806 | 175800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240806 | 175700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240806 | 175600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 4400 |
| 153 | 20240806 | 175500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240806 | 175400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240806 | 175300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240806 | 175200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240806 | 175100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240806 | 175000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240806 | 174900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240806 | 174800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240806 | 174700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240806 | 174600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240806 | 174500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240806 | 174400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240806 | 174300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240806 | 174200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240806 | 174100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240806 | 174000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240806 | 173900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240806 | 173800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240806 | 173700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240806 | 173600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240806 | 173500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240806 | 173400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240806 | 173300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240806 | 173200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240806 | 173100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240806 | 173000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240806 | 172900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240806 | 172800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240806 | 172700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240806 | 172600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 4400 |
| 183 | 20240806 | 172500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240806 | 172400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240806 | 172300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240806 | 172200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240806 | 172100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240806 | 172000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240806 | 171900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240806 | 171800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240806 | 171700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240806 | 171600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240806 | 171500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240806 | 171400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240806 | 171300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240806 | 171200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240806 | 171100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240806 | 171000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240806 | 170900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240806 | 170800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240806 | 170700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240806 | 170600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240806 | 170500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240806 | 170400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240806 | 170300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240806 | 170200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240806 | 170100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240806 | 170000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240806 | 165900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240806 | 165800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240806 | 165700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240806 | 165600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 4400 |
| 213 | 20240806 | 165500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240806 | 165400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240806 | 165300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240806 | 165200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240806 | 165100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240806 | 165000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240806 | 164900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240806 | 164800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240806 | 164700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240806 | 164600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240806 | 164500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240806 | 164400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240806 | 164300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240806 | 164200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240806 | 164100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240806 | 164000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240806 | 163900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240806 | 163800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240806 | 163700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240806 | 163600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240806 | 163500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240806 | 163400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240806 | 163300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240806 | 163200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240806 | 163100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240806 | 163000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240806 | 162900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240806 | 162800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240806 | 162700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240806 | 162600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 4400 |
| 243 | 20240806 | 162500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240806 | 162400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240806 | 162300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240806 | 162200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240806 | 162100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240806 | 162000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240806 | 161900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240806 | 161800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240806 | 161700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240806 | 161600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240806 | 161500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240806 | 161400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240806 | 161300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240806 | 161200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240806 | 161100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240806 | 161000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240806 | 160900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240806 | 160800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240806 | 160700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240806 | 160600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240806 | 160500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240806 | 160400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240806 | 160300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240806 | 160200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240806 | 160100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240806 | 160000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240806 | 155900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240806 | 155800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240806 | 155700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240806 | 155600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 4400 |
| 273 | 20240806 | 155500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240806 | 155400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240806 | 155300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240806 | 155200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240806 | 155100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240806 | 155000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240806 | 154900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240806 | 154800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240806 | 154700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240806 | 154600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240806 | 154500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240806 | 154400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240806 | 154300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240806 | 154200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240806 | 154100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240806 | 154000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240806 | 153900 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240806 | 153800 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240806 | 153700 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20240806 | 153600 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240806 | 153500 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240806 | 153400 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240806 | 153300 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240806 | 153200 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240806 | 153100 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240806 | 153000 | 2656666150 | 7500 | 7500 | 7500 | 7500 | 4400 |
| 299 | 20240806 | 152900 | 2623666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240806 | 152800 | 2623666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240806 | 152700 | 2623666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240806 | 152600 | 2623666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 303 | 20240806 | 152500 | 2623666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240806 | 152400 | 2623666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20240806 | 152300 | 2623666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20240806 | 152200 | 2623666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20240806 | 152100 | 2623666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20240806 | 152000 | 2623666150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20240806 | 151900 | 2623666150 | 7500 | 7520 | 7520 | 7500 | 1786 |
| 310 | 20240806 | 151800 | 2610258160 | 7520 | 7520 | 7520 | 7510 | 590 |
| 311 | 20240806 | 151700 | 2605824360 | 7520 | 7510 | 7520 | 7510 | 69 |
| 312 | 20240806 | 151600 | 2605305500 | 7520 | 7520 | 7520 | 7510 | 427 |
| 313 | 20240806 | 151500 | 2602095280 | 7500 | 7500 | 7520 | 7500 | 2478 |
| 314 | 20240806 | 151400 | 2583506810 | 7500 | 7520 | 7520 | 7500 | 123 |
| 315 | 20240806 | 151300 | 2582582970 | 7520 | 7520 | 7520 | 7500 | 521 |
| 316 | 20240806 | 151200 | 2578666330 | 7530 | 7500 | 7540 | 7500 | 2974 |
| 317 | 20240806 | 151100 | 2556279740 | 7500 | 7490 | 7500 | 7490 | 353 |
| 318 | 20240806 | 151000 | 2553632530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20240806 | 150900 | 2553632530 | 7500 | 7500 | 7500 | 7480 | 776 |
| 320 | 20240806 | 150800 | 2547820760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20240806 | 150700 | 2547820760 | 7500 | 7500 | 7500 | 7500 | 6 |
| 322 | 20240806 | 150600 | 2547775760 | 7500 | 7470 | 7500 | 7450 | 4498 |
| 323 | 20240806 | 150500 | 2514149200 | 7490 | 7480 | 7490 | 7470 | 442 |
| 324 | 20240806 | 150400 | 2510843610 | 7480 | 7480 | 7480 | 7480 | 150 |
| 325 | 20240806 | 150300 | 2509721610 | 7490 | 7480 | 7500 | 7480 | 718 |
| 326 | 20240806 | 150200 | 2504344670 | 7490 | 7450 | 7490 | 7450 | 1198 |
| 327 | 20240806 | 150100 | 2495391930 | 7490 | 7460 | 7490 | 7450 | 403 |
| 328 | 20240806 | 150000 | 2492387140 | 7450 | 7500 | 7500 | 7450 | 2362 |
| 329 | 20240806 | 145900 | 2474732230 | 7500 | 7500 | 7500 | 7500 | 40 |
| 330 | 20240806 | 145800 | 2474432230 | 7500 | 7490 | 7500 | 7490 | 242 |
| 331 | 20240806 | 145700 | 2472619620 | 7490 | 7490 | 7500 | 7480 | 598 |
| 332 | 20240806 | 145600 | 2468145790 | 7480 | 7480 | 7480 | 7480 | 1 |
| 333 | 20240806 | 145500 | 2468138310 | 7470 | 7500 | 7500 | 7470 | 464 |
| 334 | 20240806 | 145400 | 2464666520 | 7500 | 7490 | 7500 | 7490 | 908 |
| 335 | 20240806 | 145300 | 2457863050 | 7500 | 7490 | 7500 | 7480 | 589 |
| 336 | 20240806 | 145200 | 2453447280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 337 | 20240806 | 145100 | 2453447280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 338 | 20240806 | 145000 | 2453447280 | 7510 | 7530 | 7530 | 7500 | 1316 |
| 339 | 20240806 | 144900 | 2443566230 | 7530 | 7530 | 7530 | 7530 | 39 |
| 340 | 20240806 | 144800 | 2443272560 | 7530 | 7480 | 7540 | 7480 | 2718 |
| 341 | 20240806 | 144700 | 2422844180 | 7480 | 7480 | 7480 | 7480 | 217 |
| 342 | 20240806 | 144600 | 2421221020 | 7490 | 7480 | 7490 | 7480 | 734 |
| 343 | 20240806 | 144500 | 2415730490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 344 | 20240806 | 144400 | 2415730490 | 7480 | 7480 | 7480 | 7480 | 57 |
| 345 | 20240806 | 144300 | 2415304130 | 7480 | 7480 | 7480 | 7480 | 43 |
| 346 | 20240806 | 144200 | 2414982490 | 7480 | 7480 | 7480 | 7480 | 22 |
| 347 | 20240806 | 144100 | 2414817930 | 7480 | 7480 | 7480 | 7480 | 15 |
| 348 | 20240806 | 144000 | 2414705730 | 7470 | 7470 | 7470 | 7470 | 57 |
| 349 | 20240806 | 143900 | 2414279940 | 7480 | 7470 | 7480 | 7460 | 203 |
| 350 | 20240806 | 143800 | 2412764540 | 7480 | 7480 | 7480 | 7480 | 19 |
| 351 | 20240806 | 143700 | 2412622420 | 7480 | 7480 | 7480 | 7460 | 114 |
| 352 | 20240806 | 143600 | 2411769900 | 7480 | 7490 | 7490 | 7480 | 263 |
| 353 | 20240806 | 143500 | 2409802650 | 7490 | 7500 | 7500 | 7490 | 16 |
| 354 | 20240806 | 143400 | 2409682700 | 7500 | 7500 | 7500 | 7500 | 2 |
| 355 | 20240806 | 143300 | 2409667700 | 7500 | 7490 | 7500 | 7490 | 13 |
| 356 | 20240806 | 143200 | 2409570290 | 7490 | 7490 | 7490 | 7490 | 42 |
| 357 | 20240806 | 143100 | 2409255710 | 7490 | 7490 | 7490 | 7490 | 228 |
| 358 | 20240806 | 143000 | 2407547990 | 7490 | 7490 | 7500 | 7490 | 163 |
| 359 | 20240806 | 142900 | 2406327110 | 7490 | 7500 | 7500 | 7490 | 129 |
| 360 | 20240806 | 142800 | 2405360870 | 7500 | 7510 | 7510 | 7500 | 59 |
| 361 | 20240806 | 142700 | 2404917810 | 7510 | 7470 | 7510 | 7470 | 69 |
| 362 | 20240806 | 142600 | 2404400020 | 7500 | 7470 | 7500 | 7460 | 2728 |
| 363 | 20240806 | 142500 | 2383969270 | 7460 | 7450 | 7460 | 7450 | 540 |
| 364 | 20240806 | 142400 | 2379943300 | 7450 | 7440 | 7450 | 7440 | 3 |
| 365 | 20240806 | 142300 | 2379920970 | 7450 | 7450 | 7450 | 7450 | 3 |
| 366 | 20240806 | 142200 | 2379898620 | 7450 | 7450 | 7450 | 7450 | 1 |
| 367 | 20240806 | 142100 | 2379891170 | 7450 | 7450 | 7450 | 7450 | 21 |
| 368 | 20240806 | 142000 | 2379734720 | 7450 | 7420 | 7450 | 7420 | 2749 |
| 369 | 20240806 | 141900 | 2359281180 | 7410 | 7410 | 7410 | 7410 | 42 |
| 370 | 20240806 | 141800 | 2358969960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 371 | 20240806 | 141700 | 2358969960 | 7410 | 7420 | 7420 | 7410 | 5 |
| 372 | 20240806 | 141600 | 2358932890 | 7410 | 7400 | 7410 | 7400 | 528 |
| 373 | 20240806 | 141500 | 2355021410 | 7370 | 7370 | 7400 | 7370 | 592 |
| 374 | 20240806 | 141400 | 2350648150 | 7400 | 7400 | 7400 | 7380 | 153 |
| 375 | 20240806 | 141300 | 2349517950 | 7400 | 7390 | 7400 | 7360 | 2502 |
| 376 | 20240806 | 141200 | 2331052580 | 7390 | 7390 | 7390 | 7390 | 368 |
| 377 | 20240806 | 141100 | 2328333060 | 7390 | 7390 | 7390 | 7380 | 498 |
| 378 | 20240806 | 141000 | 2324653840 | 7380 | 7390 | 7390 | 7380 | 97 |
| 379 | 20240806 | 140900 | 2323937970 | 7360 | 7390 | 7390 | 7360 | 2692 |
| 380 | 20240806 | 140800 | 2304116140 | 7390 | 7410 | 7410 | 7380 | 1569 |
| 381 | 20240806 | 140700 | 2292511640 | 7420 | 7420 | 7420 | 7420 | 4 |
| 382 | 20240806 | 140600 | 2292481960 | 7420 | 7420 | 7420 | 7420 | 118 |
| 383 | 20240806 | 140500 | 2291606400 | 7420 | 7420 | 7420 | 7420 | 0 |
| 384 | 20240806 | 140400 | 2291606400 | 7420 | 7420 | 7420 | 7420 | 0 |
| 385 | 20240806 | 140300 | 2291606400 | 7420 | 7420 | 7420 | 7420 | 6 |
| 386 | 20240806 | 140200 | 2291561880 | 7420 | 7420 | 7420 | 7420 | 124 |
| 387 | 20240806 | 140100 | 2290641800 | 7420 | 7410 | 7420 | 7410 | 708 |
| 388 | 20240806 | 140000 | 2285395440 | 7420 | 7420 | 7420 | 7420 | 339 |
| 389 | 20240806 | 135900 | 2282880060 | 7420 | 7420 | 7420 | 7420 | 1 |
| 390 | 20240806 | 135800 | 2282872640 | 7420 | 7420 | 7420 | 7420 | 7 |
| 391 | 20240806 | 135700 | 2282820700 | 7420 | 7420 | 7420 | 7420 | 0 |
| 392 | 20240806 | 135600 | 2282820700 | 7420 | 7420 | 7420 | 7420 | 483 |
| 393 | 20240806 | 135500 | 2279236840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 394 | 20240806 | 135400 | 2279236840 | 7420 | 7420 | 7420 | 7420 | 50 |
| 395 | 20240806 | 135300 | 2278865840 | 7440 | 7440 | 7440 | 7440 | 16 |
| 396 | 20240806 | 135200 | 2278746800 | 7420 | 7420 | 7450 | 7420 | 8 |
| 397 | 20240806 | 135100 | 2278687410 | 7430 | 7430 | 7430 | 7430 | 717 |
| 398 | 20240806 | 135000 | 2273360100 | 7430 | 7440 | 7440 | 7430 | 33 |
| 399 | 20240806 | 134900 | 2273114700 | 7440 | 7420 | 7450 | 7420 | 431 |
| 400 | 20240806 | 134800 | 2269906950 | 7440 | 7440 | 7440 | 7440 | 124 |
| 401 | 20240806 | 134700 | 2268984390 | 7440 | 7430 | 7440 | 7430 | 78 |
| 402 | 20240806 | 134600 | 2268404750 | 7410 | 7420 | 7420 | 7410 | 136 |
| 403 | 20240806 | 134500 | 2267396100 | 7420 | 7430 | 7430 | 7420 | 1600 |
| 404 | 20240806 | 134400 | 2255513100 | 7450 | 7430 | 7450 | 7430 | 1400 |
| 405 | 20240806 | 134300 | 2245109820 | 7430 | 7430 | 7430 | 7430 | 0 |
| 406 | 20240806 | 134200 | 2245109820 | 7430 | 7430 | 7430 | 7430 | 0 |
| 407 | 20240806 | 134100 | 2245109820 | 7430 | 7430 | 7430 | 7430 | 0 |
| 408 | 20240806 | 134000 | 2245109820 | 7430 | 7430 | 7430 | 7430 | 125 |
| 409 | 20240806 | 133900 | 2244181070 | 7460 | 7430 | 7460 | 7430 | 56 |
| 410 | 20240806 | 133800 | 2243763910 | 7430 | 7460 | 7460 | 7420 | 1916 |
| 411 | 20240806 | 133700 | 2229528760 | 7460 | 7430 | 7460 | 7430 | 896 |
| 412 | 20240806 | 133600 | 2222871390 | 7430 | 7430 | 7430 | 7430 | 156 |
| 413 | 20240806 | 133500 | 2221712310 | 7440 | 7440 | 7440 | 7440 | 88 |
| 414 | 20240806 | 133400 | 2221057590 | 7440 | 7440 | 7440 | 7440 | 585 |
| 415 | 20240806 | 133300 | 2216705190 | 7440 | 7440 | 7460 | 7430 | 359 |
| 416 | 20240806 | 133200 | 2214036810 | 7450 | 7460 | 7460 | 7450 | 1087 |
| 417 | 20240806 | 133100 | 2205934080 | 7460 | 7460 | 7470 | 7460 | 1009 |
| 418 | 20240806 | 133000 | 2198406930 | 7460 | 7460 | 7460 | 7460 | 106 |
| 419 | 20240806 | 132900 | 2197616170 | 7480 | 7480 | 7480 | 7480 | 42 |
| 420 | 20240806 | 132800 | 2197302010 | 7480 | 7480 | 7480 | 7480 | 50 |
| 421 | 20240806 | 132700 | 2196928010 | 7490 | 7460 | 7490 | 7460 | 2 |
| 422 | 20240806 | 132600 | 2196913060 | 7460 | 7470 | 7470 | 7460 | 462 |
| 423 | 20240806 | 132500 | 2193462950 | 7490 | 7490 | 7490 | 7490 | 1 |
| 424 | 20240806 | 132400 | 2193455460 | 7500 | 7500 | 7500 | 7500 | 2 |
| 425 | 20240806 | 132300 | 2193440460 | 7500 | 7500 | 7500 | 7500 | 101 |
| 426 | 20240806 | 132200 | 2192682960 | 7500 | 7500 | 7500 | 7500 | 288 |
| 427 | 20240806 | 132100 | 2190522960 | 7500 | 7490 | 7500 | 7490 | 2238 |
| 428 | 20240806 | 132000 | 2173743850 | 7480 | 7480 | 7480 | 7480 | 366 |
| 429 | 20240806 | 131900 | 2171006170 | 7480 | 7480 | 7480 | 7480 | 0 |
| 430 | 20240806 | 131800 | 2171006170 | 7480 | 7480 | 7480 | 7480 | 0 |
| 431 | 20240806 | 131700 | 2171006170 | 7480 | 7470 | 7480 | 7470 | 673 |
| 432 | 20240806 | 131600 | 2165973620 | 7470 | 7460 | 7470 | 7460 | 52 |
| 433 | 20240806 | 131500 | 2165585190 | 7460 | 7460 | 7460 | 7460 | 2 |
| 434 | 20240806 | 131400 | 2165570270 | 7460 | 7460 | 7460 | 7460 | 50 |
| 435 | 20240806 | 131300 | 2165197270 | 7470 | 7470 | 7470 | 7470 | 128 |
| 436 | 20240806 | 131200 | 2164241110 | 7460 | 7460 | 7460 | 7460 | 892 |
| 437 | 20240806 | 131100 | 2157586790 | 7460 | 7470 | 7470 | 7460 | 627 |
| 438 | 20240806 | 131000 | 2152909220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 439 | 20240806 | 130900 | 2152909220 | 7470 | 7470 | 7470 | 7460 | 792 |
| 440 | 20240806 | 130800 | 2146996480 | 7470 | 7470 | 7470 | 7470 | 16 |
| 441 | 20240806 | 130700 | 2146876960 | 7480 | 7470 | 7480 | 7470 | 127 |
| 442 | 20240806 | 130600 | 2145928260 | 7480 | 7460 | 7480 | 7450 | 635 |
| 443 | 20240806 | 130500 | 2141184820 | 7460 | 7470 | 7470 | 7460 | 128 |
| 444 | 20240806 | 130400 | 2140229930 | 7430 | 7450 | 7470 | 7430 | 1202 |
| 445 | 20240806 | 130300 | 2131281630 | 7450 | 7470 | 7470 | 7450 | 611 |
| 446 | 20240806 | 130200 | 2126725860 | 7460 | 7470 | 7470 | 7460 | 1489 |
| 447 | 20240806 | 130100 | 2115603670 | 7480 | 7470 | 7480 | 7470 | 1245 |
| 448 | 20240806 | 130000 | 2106303470 | 7480 | 7480 | 7480 | 7480 | 2 |
| 449 | 20240806 | 125900 | 2106288510 | 7480 | 7470 | 7480 | 7470 | 500 |
| 450 | 20240806 | 125800 | 2102551490 | 7470 | 7470 | 7470 | 7470 | 556 |
| 451 | 20240806 | 125700 | 2098398170 | 7470 | 7470 | 7470 | 7470 | 2 |
| 452 | 20240806 | 125600 | 2098383230 | 7470 | 7470 | 7470 | 7450 | 401 |
| 453 | 20240806 | 125500 | 2095392560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 454 | 20240806 | 125400 | 2095392560 | 7480 | 7480 | 7490 | 7480 | 1422 |
| 455 | 20240806 | 125300 | 2084746080 | 7490 | 7460 | 7490 | 7460 | 2096 |
| 456 | 20240806 | 125200 | 2069065530 | 7450 | 7450 | 7450 | 7450 | 397 |
| 457 | 20240806 | 125100 | 2066107880 | 7430 | 7430 | 7430 | 7430 | 26 |
| 458 | 20240806 | 125000 | 2065914700 | 7450 | 7410 | 7450 | 7410 | 3 |
| 459 | 20240806 | 124900 | 2065892420 | 7430 | 7450 | 7460 | 7420 | 2485 |
| 460 | 20240806 | 124800 | 2047439130 | 7450 | 7450 | 7450 | 7450 | 190 |
| 461 | 20240806 | 124700 | 2046023630 | 7450 | 7440 | 7450 | 7440 | 417 |
| 462 | 20240806 | 124600 | 2042917950 | 7440 | 7430 | 7440 | 7430 | 787 |
| 463 | 20240806 | 124500 | 2037067670 | 7440 | 7440 | 7440 | 7440 | 112 |
| 464 | 20240806 | 124400 | 2036234390 | 7460 | 7460 | 7460 | 7460 | 0 |
| 465 | 20240806 | 124300 | 2036234390 | 7460 | 7450 | 7460 | 7440 | 553 |
| 466 | 20240806 | 124200 | 2032114410 | 7460 | 7490 | 7490 | 7460 | 1444 |
| 467 | 20240806 | 124100 | 2021324730 | 7490 | 7480 | 7490 | 7480 | 105 |
| 468 | 20240806 | 124000 | 2020539320 | 7480 | 7480 | 7480 | 7480 | 437 |
| 469 | 20240806 | 123900 | 2017270560 | 7480 | 7500 | 7500 | 7480 | 820 |
| 470 | 20240806 | 123800 | 2011133590 | 7490 | 7490 | 7490 | 7490 | 1347 |
| 471 | 20240806 | 123700 | 2001044560 | 7490 | 7470 | 7490 | 7470 | 761 |
| 472 | 20240806 | 123600 | 1995352570 | 7470 | 7470 | 7470 | 7470 | 548 |
| 473 | 20240806 | 123500 | 1991259010 | 7470 | 7460 | 7470 | 7460 | 730 |
| 474 | 20240806 | 123400 | 1985811300 | 7460 | 7470 | 7470 | 7460 | 104 |
| 475 | 20240806 | 123300 | 1985035420 | 7470 | 7470 | 7470 | 7470 | 509 |
| 476 | 20240806 | 123200 | 1981233190 | 7480 | 7460 | 7480 | 7460 | 4362 |
| 477 | 20240806 | 123100 | 1948690220 | 7450 | 7440 | 7450 | 7440 | 1041 |
| 478 | 20240806 | 123000 | 1940938970 | 7440 | 7430 | 7440 | 7430 | 684 |
| 479 | 20240806 | 122900 | 1935856840 | 7430 | 7430 | 7430 | 7430 | 0 |
| 480 | 20240806 | 122800 | 1935856840 | 7430 | 7430 | 7430 | 7410 | 81 |
| 481 | 20240806 | 122700 | 1935256050 | 7430 | 7420 | 7430 | 7420 | 334 |
| 482 | 20240806 | 122600 | 1932777760 | 7410 | 7410 | 7410 | 7410 | 178 |
| 483 | 20240806 | 122500 | 1931458780 | 7410 | 7420 | 7420 | 7410 | 327 |
| 484 | 20240806 | 122400 | 1929032640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 485 | 20240806 | 122300 | 1929032640 | 7420 | 7420 | 7430 | 7420 | 1089 |
| 486 | 20240806 | 122200 | 1920951700 | 7410 | 7410 | 7410 | 7410 | 365 |
| 487 | 20240806 | 122100 | 1918247050 | 7400 | 7400 | 7400 | 7400 | 2439 |
| 488 | 20240806 | 122000 | 1900198450 | 7400 | 7400 | 7400 | 7400 | 6 |
| 489 | 20240806 | 121900 | 1900154050 | 7400 | 7400 | 7400 | 7400 | 4 |
| 490 | 20240806 | 121800 | 1900124450 | 7400 | 7390 | 7400 | 7390 | 789 |
| 491 | 20240806 | 121700 | 1894290850 | 7390 | 7380 | 7390 | 7380 | 1002 |
| 492 | 20240806 | 121600 | 1886890370 | 7380 | 7380 | 7380 | 7380 | 320 |
| 493 | 20240806 | 121500 | 1884528770 | 7380 | 7390 | 7390 | 7380 | 156 |
| 494 | 20240806 | 121400 | 1883377130 | 7390 | 7400 | 7400 | 7390 | 882 |
| 495 | 20240806 | 121300 | 1876857620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 496 | 20240806 | 121200 | 1876857620 | 7400 | 7400 | 7400 | 7400 | 130 |
| 497 | 20240806 | 121100 | 1875895620 | 7400 | 7390 | 7400 | 7390 | 2 |
| 498 | 20240806 | 121000 | 1875880830 | 7400 | 7400 | 7400 | 7400 | 191 |
| 499 | 20240806 | 120900 | 1874467430 | 7410 | 7410 | 7410 | 7410 | 39 |
| 500 | 20240806 | 120800 | 1874178440 | 7410 | 7400 | 7410 | 7400 | 342 |
| 501 | 20240806 | 120700 | 1871646980 | 7390 | 7390 | 7390 | 7390 | 138 |
| 502 | 20240806 | 120600 | 1870627160 | 7380 | 7380 | 7380 | 7380 | 127 |
| 503 | 20240806 | 120500 | 1869689900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 504 | 20240806 | 120400 | 1869689900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 505 | 20240806 | 120300 | 1869689900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 506 | 20240806 | 120200 | 1869689900 | 7370 | 7350 | 7370 | 7350 | 735 |
| 507 | 20240806 | 120100 | 1864280590 | 7340 | 7350 | 7360 | 7340 | 601 |
| 508 | 20240806 | 120000 | 1859868230 | 7350 | 7360 | 7360 | 7350 | 171 |
| 509 | 20240806 | 115900 | 1858611170 | 7360 | 7360 | 7360 | 7360 | 145 |
| 510 | 20240806 | 115800 | 1857543970 | 7360 | 7380 | 7380 | 7360 | 472 |
| 511 | 20240806 | 115700 | 1854068090 | 7380 | 7390 | 7390 | 7380 | 350 |
| 512 | 20240806 | 115600 | 1851482340 | 7400 | 7400 | 7400 | 7390 | 863 |
| 513 | 20240806 | 115500 | 1845096180 | 7400 | 7390 | 7400 | 7390 | 863 |
| 514 | 20240806 | 115400 | 1838717480 | 7390 | 7370 | 7390 | 7370 | 538 |
| 515 | 20240806 | 115300 | 1834747380 | 7380 | 7380 | 7380 | 7380 | 30 |
| 516 | 20240806 | 115200 | 1834525980 | 7380 | 7380 | 7380 | 7380 | 26 |
| 517 | 20240806 | 115100 | 1834334100 | 7370 | 7370 | 7370 | 7370 | 400 |
| 518 | 20240806 | 115000 | 1831386100 | 7360 | 7360 | 7360 | 7360 | 16 |
| 519 | 20240806 | 114900 | 1831268340 | 7370 | 7370 | 7370 | 7370 | 3 |
| 520 | 20240806 | 114800 | 1831246230 | 7360 | 7360 | 7360 | 7360 | 0 |
| 521 | 20240806 | 114700 | 1831246230 | 7360 | 7360 | 7360 | 7360 | 827 |
| 522 | 20240806 | 114600 | 1825159510 | 7350 | 7350 | 7350 | 7350 | 13 |
| 523 | 20240806 | 114500 | 1825063960 | 7360 | 7360 | 7360 | 7360 | 104 |
| 524 | 20240806 | 114400 | 1824298520 | 7360 | 7380 | 7380 | 7360 | 105 |
| 525 | 20240806 | 114300 | 1823525650 | 7380 | 7380 | 7380 | 7380 | 6 |
| 526 | 20240806 | 114200 | 1823481370 | 7360 | 7360 | 7360 | 7360 | 1 |
| 527 | 20240806 | 114100 | 1823474010 | 7380 | 7370 | 7380 | 7370 | 341 |
| 528 | 20240806 | 114000 | 1820958870 | 7370 | 7370 | 7370 | 7370 | 839 |
| 529 | 20240806 | 113900 | 1814775440 | 7380 | 7370 | 7380 | 7370 | 297 |
| 530 | 20240806 | 113800 | 1812586450 | 7370 | 7350 | 7370 | 7350 | 8 |
| 531 | 20240806 | 113700 | 1812527630 | 7350 | 7350 | 7350 | 7350 | 126 |
| 532 | 20240806 | 113600 | 1811601530 | 7350 | 7370 | 7370 | 7350 | 936 |
| 533 | 20240806 | 113500 | 1804718180 | 7370 | 7380 | 7380 | 7370 | 55 |
| 534 | 20240806 | 113400 | 1804312610 | 7370 | 7370 | 7370 | 7370 | 154 |
| 535 | 20240806 | 113300 | 1803177630 | 7360 | 7370 | 7370 | 7360 | 110 |
| 536 | 20240806 | 113200 | 1802367030 | 7380 | 7370 | 7380 | 7370 | 778 |
| 537 | 20240806 | 113100 | 1796633110 | 7360 | 7360 | 7360 | 7360 | 250 |
| 538 | 20240806 | 113000 | 1794793110 | 7370 | 7380 | 7380 | 7370 | 66 |
| 539 | 20240806 | 112900 | 1794306410 | 7380 | 7380 | 7380 | 7380 | 170 |
| 540 | 20240806 | 112800 | 1793051810 | 7380 | 7380 | 7380 | 7380 | 316 |
| 541 | 20240806 | 112700 | 1790719730 | 7380 | 7380 | 7380 | 7380 | 350 |
| 542 | 20240806 | 112600 | 1788136730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 543 | 20240806 | 112500 | 1788136730 | 7370 | 7360 | 7370 | 7360 | 1657 |
| 544 | 20240806 | 112400 | 1775936510 | 7360 | 7360 | 7360 | 7360 | 20 |
| 545 | 20240806 | 112300 | 1775789310 | 7360 | 7360 | 7360 | 7360 | 162 |
| 546 | 20240806 | 112200 | 1774596990 | 7360 | 7360 | 7360 | 7360 | 32 |
| 547 | 20240806 | 112100 | 1774361470 | 7350 | 7350 | 7350 | 7350 | 0 |
| 548 | 20240806 | 112000 | 1774361470 | 7350 | 7350 | 7350 | 7350 | 216 |
| 549 | 20240806 | 111900 | 1772773870 | 7350 | 7350 | 7350 | 7350 | 2 |
| 550 | 20240806 | 111800 | 1772759170 | 7360 | 7370 | 7370 | 7360 | 37 |
| 551 | 20240806 | 111700 | 1772486500 | 7350 | 7350 | 7350 | 7350 | 126 |
| 552 | 20240806 | 111600 | 1771560400 | 7350 | 7350 | 7350 | 7350 | 440 |
| 553 | 20240806 | 111500 | 1768326400 | 7350 | 7350 | 7370 | 7350 | 76 |
| 554 | 20240806 | 111400 | 1767767700 | 7350 | 7360 | 7370 | 7340 | 2349 |
| 555 | 20240806 | 111300 | 1750483500 | 7360 | 7360 | 7360 | 7360 | 20 |
| 556 | 20240806 | 111200 | 1750336300 | 7340 | 7340 | 7340 | 7340 | 0 |
| 557 | 20240806 | 111100 | 1750336300 | 7340 | 7350 | 7350 | 7340 | 520 |
| 558 | 20240806 | 111000 | 1746516300 | 7340 | 7340 | 7340 | 7340 | 112 |
| 559 | 20240806 | 110900 | 1745694220 | 7340 | 7350 | 7350 | 7340 | 901 |
| 560 | 20240806 | 110800 | 1739073550 | 7380 | 7380 | 7380 | 7360 | 318 |
| 561 | 20240806 | 110700 | 1736729280 | 7380 | 7390 | 7390 | 7380 | 113 |
| 562 | 20240806 | 110600 | 1735895130 | 7390 | 7390 | 7390 | 7390 | 242 |
| 563 | 20240806 | 110500 | 1734106750 | 7390 | 7390 | 7390 | 7390 | 359 |
| 564 | 20240806 | 110400 | 1731453740 | 7380 | 7370 | 7380 | 7360 | 1331 |
| 565 | 20240806 | 110300 | 1721637840 | 7370 | 7360 | 7370 | 7360 | 901 |
| 566 | 20240806 | 110200 | 1714999400 | 7370 | 7350 | 7370 | 7350 | 995 |
| 567 | 20240806 | 110100 | 1707681750 | 7350 | 7350 | 7350 | 7350 | 1 |
| 568 | 20240806 | 110000 | 1707674400 | 7350 | 7350 | 7350 | 7350 | 307 |
| 569 | 20240806 | 105900 | 1705417950 | 7360 | 7350 | 7360 | 7350 | 120 |
| 570 | 20240806 | 105800 | 1704535830 | 7350 | 7360 | 7360 | 7350 | 636 |
| 571 | 20240806 | 105700 | 1699857540 | 7360 | 7350 | 7360 | 7350 | 613 |
| 572 | 20240806 | 105600 | 1695351980 | 7340 | 7340 | 7340 | 7340 | 230 |
| 573 | 20240806 | 105500 | 1693663780 | 7330 | 7330 | 7330 | 7330 | 913 |
| 574 | 20240806 | 105400 | 1686971490 | 7320 | 7320 | 7320 | 7320 | 64 |
| 575 | 20240806 | 105300 | 1686503010 | 7330 | 7340 | 7340 | 7330 | 122 |
| 576 | 20240806 | 105200 | 1685607550 | 7350 | 7330 | 7350 | 7330 | 209 |
| 577 | 20240806 | 105100 | 1684074980 | 7330 | 7330 | 7330 | 7330 | 101 |
| 578 | 20240806 | 105000 | 1683334650 | 7330 | 7360 | 7370 | 7330 | 1015 |
| 579 | 20240806 | 104900 | 1675875780 | 7360 | 7330 | 7360 | 7330 | 2275 |
| 580 | 20240806 | 104800 | 1659158300 | 7310 | 7290 | 7320 | 7290 | 330 |
| 581 | 20240806 | 104700 | 1656744430 | 7290 | 7290 | 7290 | 7290 | 541 |
| 582 | 20240806 | 104600 | 1652800540 | 7260 | 7290 | 7290 | 7250 | 486 |
| 583 | 20240806 | 104500 | 1649271100 | 7290 | 7310 | 7310 | 7290 | 217 |
| 584 | 20240806 | 104400 | 1647687430 | 7300 | 7280 | 7300 | 7280 | 914 |
| 585 | 20240806 | 104300 | 1641020790 | 7270 | 7280 | 7280 | 7270 | 1228 |
| 586 | 20240806 | 104200 | 1632091200 | 7280 | 7290 | 7290 | 7280 | 5 |
| 587 | 20240806 | 104100 | 1632054770 | 7270 | 7300 | 7300 | 7260 | 2776 |
| 588 | 20240806 | 104000 | 1611838000 | 7300 | 7330 | 7330 | 7300 | 1900 |
| 589 | 20240806 | 103900 | 1597941500 | 7330 | 7340 | 7340 | 7330 | 36 |
| 590 | 20240806 | 103800 | 1597677440 | 7340 | 7350 | 7350 | 7340 | 35 |
| 591 | 20240806 | 103700 | 1597420340 | 7350 | 7350 | 7350 | 7320 | 491 |
| 592 | 20240806 | 103600 | 1593818640 | 7350 | 7330 | 7350 | 7330 | 54 |
| 593 | 20240806 | 103500 | 1593421790 | 7330 | 7330 | 7330 | 7330 | 1200 |
| 594 | 20240806 | 103400 | 1584625790 | 7330 | 7340 | 7340 | 7330 | 3810 |
| 595 | 20240806 | 103300 | 1556660520 | 7350 | 7360 | 7360 | 7340 | 1831 |
| 596 | 20240806 | 103200 | 1543213990 | 7350 | 7340 | 7360 | 7340 | 883 |
| 597 | 20240806 | 103100 | 1536724610 | 7350 | 7350 | 7350 | 7350 | 635 |
| 598 | 20240806 | 103000 | 1532057360 | 7350 | 7370 | 7370 | 7350 | 342 |
| 599 | 20240806 | 102900 | 1529541190 | 7370 | 7370 | 7370 | 7350 | 2810 |
| 600 | 20240806 | 102800 | 1508855960 | 7370 | 7380 | 7390 | 7370 | 285 |
| 601 | 20240806 | 102700 | 1506752730 | 7390 | 7380 | 7390 | 7380 | 494 |
| 602 | 20240806 | 102600 | 1503106860 | 7380 | 7390 | 7390 | 7380 | 1790 |
| 603 | 20240806 | 102500 | 1489896560 | 7390 | 7400 | 7410 | 7380 | 1599 |
| 604 | 20240806 | 102400 | 1478079780 | 7400 | 7380 | 7400 | 7380 | 73 |
| 605 | 20240806 | 102300 | 1477541000 | 7380 | 7400 | 7400 | 7370 | 635 |
| 606 | 20240806 | 102200 | 1472854630 | 7380 | 7380 | 7400 | 7370 | 2478 |
| 607 | 20240806 | 102100 | 1454567200 | 7390 | 7390 | 7390 | 7390 | 257 |
| 608 | 20240806 | 102000 | 1452667970 | 7380 | 7390 | 7400 | 7380 | 2078 |
| 609 | 20240806 | 101900 | 1437316970 | 7390 | 7380 | 7390 | 7380 | 363 |
| 610 | 20240806 | 101800 | 1434635630 | 7400 | 7410 | 7410 | 7380 | 5157 |
| 611 | 20240806 | 101700 | 1396549630 | 7430 | 7400 | 7430 | 7400 | 661 |
| 612 | 20240806 | 101600 | 1391658200 | 7430 | 7410 | 7430 | 7400 | 3107 |
| 613 | 20240806 | 101500 | 1368659180 | 7410 | 7430 | 7430 | 7410 | 619 |
| 614 | 20240806 | 101400 | 1364072350 | 7440 | 7440 | 7440 | 7410 | 27 |
| 615 | 20240806 | 101300 | 1363871500 | 7430 | 7410 | 7430 | 7410 | 1583 |
| 616 | 20240806 | 101200 | 1352132480 | 7410 | 7440 | 7440 | 7410 | 1678 |
| 617 | 20240806 | 101100 | 1339673510 | 7440 | 7480 | 7480 | 7440 | 642 |
| 618 | 20240806 | 101000 | 1334887580 | 7460 | 7430 | 7500 | 7430 | 5163 |
| 619 | 20240806 | 100900 | 1296344130 | 7420 | 7420 | 7430 | 7420 | 1339 |
| 620 | 20240806 | 100800 | 1286404570 | 7430 | 7410 | 7430 | 7400 | 4332 |
| 621 | 20240806 | 100700 | 1254312770 | 7400 | 7420 | 7420 | 7400 | 2201 |
| 622 | 20240806 | 100600 | 1238015670 | 7400 | 7430 | 7430 | 7400 | 1723 |
| 623 | 20240806 | 100500 | 1225233950 | 7440 | 7460 | 7460 | 7440 | 3570 |
| 624 | 20240806 | 100400 | 1198655150 | 7450 | 7430 | 7450 | 7420 | 983 |
| 625 | 20240806 | 100300 | 1191336000 | 7430 | 7440 | 7440 | 7430 | 706 |
| 626 | 20240806 | 100200 | 1186088320 | 7440 | 7430 | 7440 | 7420 | 1128 |
| 627 | 20240806 | 100100 | 1177707400 | 7430 | 7440 | 7450 | 7430 | 986 |
| 628 | 20240806 | 100000 | 1170376450 | 7440 | 7420 | 7440 | 7420 | 2940 |
| 629 | 20240806 | 095900 | 1148550770 | 7420 | 7410 | 7420 | 7400 | 1024 |
| 630 | 20240806 | 095800 | 1140969080 | 7380 | 7350 | 7420 | 7350 | 8729 |
| 631 | 20240806 | 095700 | 1076476590 | 7350 | 7360 | 7360 | 7350 | 770 |
| 632 | 20240806 | 095600 | 1070817070 | 7360 | 7350 | 7360 | 7350 | 887 |
| 633 | 20240806 | 095500 | 1064291890 | 7340 | 7340 | 7350 | 7340 | 813 |
| 634 | 20240806 | 095400 | 1058317470 | 7340 | 7340 | 7350 | 7330 | 1618 |
| 635 | 20240806 | 095300 | 1046445660 | 7340 | 7350 | 7350 | 7340 | 397 |
| 636 | 20240806 | 095200 | 1043530120 | 7350 | 7340 | 7360 | 7340 | 731 |
| 637 | 20240806 | 095100 | 1038153990 | 7340 | 7330 | 7360 | 7320 | 3625 |
| 638 | 20240806 | 095000 | 1011519490 | 7330 | 7320 | 7330 | 7320 | 629 |
| 639 | 20240806 | 094900 | 1006912570 | 7320 | 7310 | 7320 | 7310 | 668 |
| 640 | 20240806 | 094800 | 1002026170 | 7310 | 7300 | 7310 | 7300 | 824 |
| 641 | 20240806 | 094700 | 996007970 | 7280 | 7290 | 7300 | 7280 | 1390 |
| 642 | 20240806 | 094600 | 985881120 | 7290 | 7290 | 7300 | 7290 | 380 |
| 643 | 20240806 | 094500 | 983110460 | 7290 | 7270 | 7290 | 7260 | 4788 |
| 644 | 20240806 | 094400 | 948251610 | 7280 | 7270 | 7280 | 7260 | 757 |
| 645 | 20240806 | 094300 | 942747080 | 7250 | 7250 | 7250 | 7240 | 1366 |
| 646 | 20240806 | 094200 | 932845560 | 7230 | 7230 | 7230 | 7230 | 248 |
| 647 | 20240806 | 094100 | 931052520 | 7240 | 7250 | 7250 | 7240 | 517 |
| 648 | 20240806 | 094000 | 927309430 | 7250 | 7240 | 7250 | 7240 | 1326 |
| 649 | 20240806 | 093900 | 917698350 | 7240 | 7220 | 7240 | 7210 | 1517 |
| 650 | 20240806 | 093800 | 906743510 | 7240 | 7190 | 7240 | 7190 | 1772 |
| 651 | 20240806 | 093700 | 893945970 | 7190 | 7240 | 7250 | 7190 | 7763 |
| 652 | 20240806 | 093600 | 837874220 | 7240 | 7260 | 7260 | 7240 | 716 |
| 653 | 20240806 | 093500 | 832681960 | 7260 | 7280 | 7280 | 7260 | 313 |
| 654 | 20240806 | 093400 | 830407330 | 7300 | 7320 | 7320 | 7270 | 3812 |
| 655 | 20240806 | 093300 | 802593920 | 7320 | 7300 | 7320 | 7300 | 261 |
| 656 | 20240806 | 093200 | 800685760 | 7300 | 7270 | 7310 | 7270 | 8000 |
| 657 | 20240806 | 093100 | 742392750 | 7260 | 7240 | 7260 | 7230 | 2537 |
| 658 | 20240806 | 093000 | 723984170 | 7240 | 7240 | 7240 | 7240 | 229 |
| 659 | 20240806 | 092900 | 722326210 | 7220 | 7260 | 7260 | 7220 | 2506 |
| 660 | 20240806 | 092800 | 704210580 | 7260 | 7260 | 7260 | 7240 | 344 |
| 661 | 20240806 | 092700 | 701715900 | 7260 | 7230 | 7260 | 7200 | 1479 |
| 662 | 20240806 | 092600 | 691049690 | 7200 | 7230 | 7250 | 7200 | 6425 |
| 663 | 20240806 | 092500 | 644678100 | 7220 | 7250 | 7260 | 7220 | 2642 |
| 664 | 20240806 | 092400 | 625528010 | 7240 | 7230 | 7240 | 7230 | 1857 |
| 665 | 20240806 | 092300 | 612093650 | 7230 | 7210 | 7230 | 7180 | 2597 |
| 666 | 20240806 | 092200 | 593357980 | 7210 | 7210 | 7210 | 7190 | 2728 |
| 667 | 20240806 | 092100 | 573715720 | 7210 | 7220 | 7230 | 7210 | 1394 |
| 668 | 20240806 | 092000 | 563652030 | 7210 | 7190 | 7210 | 7190 | 988 |
| 669 | 20240806 | 091900 | 556536280 | 7190 | 7180 | 7190 | 7180 | 2076 |
| 670 | 20240806 | 091800 | 541626700 | 7180 | 7180 | 7200 | 7180 | 888 |
| 671 | 20240806 | 091700 | 535249790 | 7190 | 7220 | 7230 | 7190 | 1747 |
| 672 | 20240806 | 091600 | 522667140 | 7220 | 7180 | 7220 | 7180 | 688 |
| 673 | 20240806 | 091500 | 517709550 | 7180 | 7210 | 7210 | 7180 | 1160 |
| 674 | 20240806 | 091400 | 509376770 | 7210 | 7170 | 7210 | 7170 | 1575 |
| 675 | 20240806 | 091300 | 498040620 | 7160 | 7190 | 7190 | 7160 | 2223 |
| 676 | 20240806 | 091200 | 482106030 | 7200 | 7200 | 7200 | 7150 | 2112 |
| 677 | 20240806 | 091100 | 466918770 | 7140 | 6960 | 7140 | 6960 | 4207 |
| 678 | 20240806 | 091000 | 437242380 | 6950 | 6930 | 6950 | 6930 | 1845 |
| 679 | 20240806 | 090900 | 424446670 | 6930 | 6910 | 6950 | 6800 | 9597 |
| 680 | 20240806 | 090800 | 358121880 | 6940 | 7080 | 7090 | 6940 | 4702 |
| 681 | 20240806 | 090700 | 325119750 | 7080 | 7120 | 7120 | 7080 | 5004 |
| 682 | 20240806 | 090600 | 289629070 | 7110 | 7210 | 7210 | 7110 | 2130 |
| 683 | 20240806 | 090500 | 274398800 | 7240 | 7200 | 7240 | 7200 | 1383 |
| 684 | 20240806 | 090400 | 264435240 | 7200 | 7200 | 7210 | 7200 | 502 |
| 685 | 20240806 | 090300 | 260820830 | 7200 | 7220 | 7220 | 7160 | 2568 |
| 686 | 20240806 | 090200 | 242390880 | 7220 | 7190 | 7220 | 7160 | 6954 |
| 687 | 20240806 | 090100 | 192384090 | 7180 | 7160 | 7190 | 7120 | 6968 |
| 688 | 20240806 | 090000 | 142519130 | 7100 | 6970 | 7260 | 6970 | 18017 |