37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 202400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 10951 |
| 3 | 20231113 | 202300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20231113 | 202200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20231113 | 202100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20231113 | 202000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20231113 | 201900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20231113 | 201800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20231113 | 201700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20231113 | 201600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20231113 | 201500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20231113 | 201400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20231113 | 201300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20231113 | 201200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20231113 | 201100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20231113 | 201000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20231113 | 200900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20231113 | 200800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20231113 | 200700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20231113 | 200600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20231113 | 200500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20231113 | 200400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20231113 | 200300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20231113 | 200200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20231113 | 200100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20231113 | 200000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20231113 | 195900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20231113 | 195800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20231113 | 195700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20231113 | 195600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20231113 | 195500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20231113 | 195400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 10951 |
| 33 | 20231113 | 195300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20231113 | 195200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20231113 | 195100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20231113 | 195000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20231113 | 194900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20231113 | 194800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20231113 | 194700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20231113 | 194600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20231113 | 194500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20231113 | 194400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20231113 | 194300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20231113 | 194200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20231113 | 194100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20231113 | 194000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20231113 | 193900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20231113 | 193800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20231113 | 193700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20231113 | 193600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20231113 | 193500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20231113 | 193400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20231113 | 193300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20231113 | 193200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20231113 | 193100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20231113 | 193000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20231113 | 192900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20231113 | 192800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20231113 | 192700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20231113 | 192600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20231113 | 192500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20231113 | 192400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 10951 |
| 63 | 20231113 | 192300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20231113 | 192200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20231113 | 192100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20231113 | 192000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20231113 | 191900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20231113 | 191800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20231113 | 191700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20231113 | 191600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20231113 | 191500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20231113 | 191400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20231113 | 191300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20231113 | 191200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20231113 | 191100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20231113 | 191000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20231113 | 190900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20231113 | 190800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20231113 | 190700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20231113 | 190600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20231113 | 190500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20231113 | 190400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20231113 | 190300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20231113 | 190200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20231113 | 190100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20231113 | 190000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20231113 | 185900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20231113 | 185800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20231113 | 185700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20231113 | 185600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20231113 | 185500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20231113 | 185400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 10951 |
| 93 | 20231113 | 185300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20231113 | 185200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20231113 | 185100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20231113 | 185000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20231113 | 184900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20231113 | 184800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20231113 | 184700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20231113 | 184600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20231113 | 184500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20231113 | 184400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20231113 | 184300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20231113 | 184200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20231113 | 184100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20231113 | 184000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20231113 | 183900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20231113 | 183800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20231113 | 183700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20231113 | 183600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20231113 | 183500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20231113 | 183400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20231113 | 183300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20231113 | 183200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20231113 | 183100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20231113 | 183000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20231113 | 182900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20231113 | 182800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20231113 | 182700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20231113 | 182600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20231113 | 182500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20231113 | 182400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 10951 |
| 123 | 20231113 | 182300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20231113 | 182200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20231113 | 182100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20231113 | 182000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20231113 | 181900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20231113 | 181800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20231113 | 181700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20231113 | 181600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20231113 | 181500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20231113 | 181400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20231113 | 181300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20231113 | 181200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20231113 | 181100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20231113 | 181000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20231113 | 180900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20231113 | 180800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20231113 | 180700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20231113 | 180600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20231113 | 180500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20231113 | 180400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20231113 | 180300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20231113 | 180200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20231113 | 180100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20231113 | 180000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20231113 | 175900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20231113 | 175800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20231113 | 175700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20231113 | 175600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20231113 | 175500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20231113 | 175400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 10951 |
| 153 | 20231113 | 175300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20231113 | 175200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20231113 | 175100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20231113 | 175000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20231113 | 174900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20231113 | 174800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20231113 | 174700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20231113 | 174600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20231113 | 174500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20231113 | 174400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20231113 | 174300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20231113 | 174200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20231113 | 174100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20231113 | 174000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20231113 | 173900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20231113 | 173800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20231113 | 173700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20231113 | 173600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20231113 | 173500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20231113 | 173400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20231113 | 173300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20231113 | 173200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20231113 | 173100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20231113 | 173000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20231113 | 172900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20231113 | 172800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20231113 | 172700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20231113 | 172600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20231113 | 172500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20231113 | 172400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 10951 |
| 183 | 20231113 | 172300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20231113 | 172200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20231113 | 172100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20231113 | 172000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20231113 | 171900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20231113 | 171800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20231113 | 171700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20231113 | 171600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20231113 | 171500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20231113 | 171400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20231113 | 171300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20231113 | 171200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20231113 | 171100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20231113 | 171000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20231113 | 170900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20231113 | 170800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20231113 | 170700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20231113 | 170600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20231113 | 170500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20231113 | 170400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20231113 | 170300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20231113 | 170200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20231113 | 170100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20231113 | 170000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20231113 | 165900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20231113 | 165800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20231113 | 165700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20231113 | 165600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20231113 | 165500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20231113 | 165400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 10951 |
| 213 | 20231113 | 165300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20231113 | 165200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20231113 | 165100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20231113 | 165000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20231113 | 164900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20231113 | 164800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20231113 | 164700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20231113 | 164600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20231113 | 164500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20231113 | 164400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20231113 | 164300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20231113 | 164200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20231113 | 164100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20231113 | 164000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20231113 | 163900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20231113 | 163800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20231113 | 163700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20231113 | 163600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20231113 | 163500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20231113 | 163400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20231113 | 163300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20231113 | 163200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20231113 | 163100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20231113 | 163000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20231113 | 162900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20231113 | 162800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20231113 | 162700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20231113 | 162600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20231113 | 162500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20231113 | 162400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 10951 |
| 243 | 20231113 | 162300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20231113 | 162200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20231113 | 162100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20231113 | 162000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20231113 | 161900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20231113 | 161800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20231113 | 161700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20231113 | 161600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20231113 | 161500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20231113 | 161400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20231113 | 161300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20231113 | 161200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20231113 | 161100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20231113 | 161000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20231113 | 160900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20231113 | 160800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20231113 | 160700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20231113 | 160600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20231113 | 160500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20231113 | 160400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20231113 | 160300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20231113 | 160200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20231113 | 160100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20231113 | 160000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20231113 | 155900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20231113 | 155800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20231113 | 155700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20231113 | 155600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20231113 | 155500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20231113 | 155400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 10951 |
| 273 | 20231113 | 155300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20231113 | 155200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20231113 | 155100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20231113 | 155000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20231113 | 154900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20231113 | 154800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20231113 | 154700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20231113 | 154600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20231113 | 154500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20231113 | 154400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20231113 | 154300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20231113 | 154200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20231113 | 154100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20231113 | 154000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20231113 | 153900 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20231113 | 153800 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20231113 | 153700 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20231113 | 153600 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20231113 | 153500 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20231113 | 153400 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20231113 | 153300 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20231113 | 153200 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20231113 | 153100 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20231113 | 153000 | 20734661950 | 13820 | 13820 | 13820 | 13820 | 10951 |
| 297 | 20231113 | 152900 | 20583319130 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20231113 | 152800 | 20583319130 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20231113 | 152700 | 20583319130 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20231113 | 152600 | 20583319130 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20231113 | 152500 | 20583319130 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20231113 | 152400 | 20583319130 | 13800 | 13800 | 13800 | 13800 | 0 |
| 303 | 20231113 | 152300 | 20583319130 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20231113 | 152200 | 20583319130 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20231113 | 152100 | 20583319130 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20231113 | 152000 | 20583319130 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20231113 | 151900 | 20583319130 | 13800 | 13720 | 13800 | 13720 | 1216 |
| 308 | 20231113 | 151800 | 20566557820 | 13720 | 13730 | 13740 | 13720 | 1873 |
| 309 | 20231113 | 151700 | 20540849560 | 13730 | 13750 | 13750 | 13710 | 4429 |
| 310 | 20231113 | 151600 | 20480048780 | 13750 | 13790 | 13800 | 13750 | 3585 |
| 311 | 20231113 | 151500 | 20430644460 | 13790 | 13770 | 13810 | 13770 | 3640 |
| 312 | 20231113 | 151400 | 20380447530 | 13770 | 13740 | 13810 | 13740 | 2259 |
| 313 | 20231113 | 151300 | 20349289850 | 13740 | 13730 | 13800 | 13710 | 1399 |
| 314 | 20231113 | 151200 | 20330070030 | 13740 | 13730 | 13800 | 13700 | 2697 |
| 315 | 20231113 | 151100 | 20293036650 | 13730 | 13780 | 13820 | 13710 | 1962 |
| 316 | 20231113 | 151000 | 20266071120 | 13720 | 13710 | 13820 | 13690 | 4482 |
| 317 | 20231113 | 150900 | 20204425670 | 13710 | 13720 | 13780 | 13680 | 2375 |
| 318 | 20231113 | 150800 | 20171852860 | 13690 | 13700 | 13800 | 13660 | 2499 |
| 319 | 20231113 | 150700 | 20137529800 | 13710 | 13620 | 13710 | 13610 | 1863 |
| 320 | 20231113 | 150600 | 20112111210 | 13620 | 13640 | 13670 | 13600 | 2979 |
| 321 | 20231113 | 150500 | 20071497950 | 13640 | 13650 | 13660 | 13590 | 4088 |
| 322 | 20231113 | 150400 | 20015820130 | 13650 | 13660 | 13680 | 13650 | 3315 |
| 323 | 20231113 | 150300 | 19970533160 | 13670 | 13630 | 13670 | 13620 | 3421 |
| 324 | 20231113 | 150200 | 19923827380 | 13640 | 13670 | 13700 | 13630 | 2730 |
| 325 | 20231113 | 150100 | 19886498070 | 13680 | 13760 | 13780 | 13680 | 9520 |
| 326 | 20231113 | 150000 | 19755904000 | 13770 | 13750 | 13770 | 13700 | 5524 |
| 327 | 20231113 | 145900 | 19679974650 | 13750 | 13790 | 13790 | 13750 | 3985 |
| 328 | 20231113 | 145800 | 19625105330 | 13790 | 13790 | 13820 | 13780 | 2249 |
| 329 | 20231113 | 145700 | 19594070260 | 13790 | 13800 | 13820 | 13790 | 2850 |
| 330 | 20231113 | 145600 | 19554737730 | 13800 | 13800 | 13820 | 13770 | 2612 |
| 331 | 20231113 | 145500 | 19518685790 | 13800 | 13850 | 13860 | 13770 | 5790 |
| 332 | 20231113 | 145400 | 19438671690 | 13840 | 13870 | 13880 | 13840 | 1414 |
| 333 | 20231113 | 145300 | 19419082030 | 13860 | 13850 | 13880 | 13850 | 1677 |
| 334 | 20231113 | 145200 | 19395836440 | 13850 | 13830 | 13930 | 13830 | 1001 |
| 335 | 20231113 | 145100 | 19381941850 | 13830 | 13840 | 13920 | 13820 | 5437 |
| 336 | 20231113 | 145000 | 19306723190 | 13850 | 13890 | 13890 | 13810 | 4746 |
| 337 | 20231113 | 144900 | 19241015830 | 13890 | 13930 | 13950 | 13890 | 5178 |
| 338 | 20231113 | 144800 | 19168937780 | 13930 | 14010 | 14020 | 13930 | 12251 |
| 339 | 20231113 | 144700 | 18997682780 | 14010 | 14020 | 14020 | 14010 | 1571 |
| 340 | 20231113 | 144600 | 18975671040 | 14020 | 14030 | 14050 | 14020 | 677 |
| 341 | 20231113 | 144500 | 18966173710 | 14030 | 14040 | 14140 | 14020 | 1086 |
| 342 | 20231113 | 144400 | 18950911560 | 14030 | 14020 | 14060 | 14010 | 1033 |
| 343 | 20231113 | 144300 | 18936416870 | 14020 | 14040 | 14050 | 14020 | 784 |
| 344 | 20231113 | 144200 | 18925421280 | 14040 | 14040 | 14060 | 14020 | 572 |
| 345 | 20231113 | 144100 | 18917394140 | 14050 | 14010 | 14110 | 14010 | 1148 |
| 346 | 20231113 | 144000 | 18901269010 | 14040 | 14000 | 14040 | 14000 | 1734 |
| 347 | 20231113 | 143900 | 18876970370 | 13990 | 14020 | 14020 | 13990 | 2987 |
| 348 | 20231113 | 143800 | 18835139740 | 14020 | 14010 | 14030 | 14010 | 641 |
| 349 | 20231113 | 143700 | 18826152780 | 14010 | 14040 | 14040 | 14010 | 5121 |
| 350 | 20231113 | 143600 | 18754342070 | 14040 | 14030 | 14060 | 14030 | 787 |
| 351 | 20231113 | 143500 | 18743294950 | 14030 | 14030 | 14060 | 14030 | 961 |
| 352 | 20231113 | 143400 | 18729807880 | 14030 | 14030 | 14050 | 14030 | 738 |
| 353 | 20231113 | 143300 | 18719452760 | 14030 | 14030 | 14060 | 14030 | 654 |
| 354 | 20231113 | 143200 | 18710275240 | 14030 | 14060 | 14060 | 14030 | 759 |
| 355 | 20231113 | 143100 | 18699616180 | 14050 | 14050 | 14060 | 14050 | 809 |
| 356 | 20231113 | 143000 | 18688246480 | 14060 | 14030 | 14060 | 14030 | 509 |
| 357 | 20231113 | 142900 | 18681098110 | 14030 | 14020 | 14070 | 14020 | 1236 |
| 358 | 20231113 | 142800 | 18663746450 | 14020 | 14010 | 14040 | 14010 | 800 |
| 359 | 20231113 | 142700 | 18652527420 | 14010 | 14020 | 14060 | 14010 | 995 |
| 360 | 20231113 | 142600 | 18638579120 | 14020 | 14130 | 14130 | 14020 | 1826 |
| 361 | 20231113 | 142500 | 18612933240 | 14120 | 14130 | 14140 | 14120 | 1000 |
| 362 | 20231113 | 142400 | 18598810800 | 14130 | 14060 | 14140 | 14060 | 568 |
| 363 | 20231113 | 142300 | 18590792840 | 14080 | 14050 | 14080 | 14030 | 1922 |
| 364 | 20231113 | 142200 | 18563801090 | 14030 | 14110 | 14120 | 14030 | 2975 |
| 365 | 20231113 | 142100 | 18521864680 | 14110 | 14150 | 14180 | 14100 | 1528 |
| 366 | 20231113 | 142000 | 18500279040 | 14160 | 14170 | 14180 | 14150 | 1864 |
| 367 | 20231113 | 141900 | 18473871300 | 14170 | 14140 | 14190 | 14140 | 741 |
| 368 | 20231113 | 141800 | 18463371990 | 14190 | 14140 | 14220 | 14140 | 2727 |
| 369 | 20231113 | 141700 | 18424654230 | 14140 | 14030 | 14150 | 14030 | 2088 |
| 370 | 20231113 | 141600 | 18395230600 | 14030 | 14010 | 14050 | 14000 | 1127 |
| 371 | 20231113 | 141500 | 18379423890 | 14010 | 13970 | 14030 | 13960 | 2324 |
| 372 | 20231113 | 141400 | 18346950280 | 13970 | 14000 | 14000 | 13970 | 1978 |
| 373 | 20231113 | 141300 | 18319286550 | 14000 | 14030 | 14030 | 14000 | 2768 |
| 374 | 20231113 | 141200 | 18280496340 | 14030 | 14030 | 14040 | 14030 | 817 |
| 375 | 20231113 | 141100 | 18269033330 | 14030 | 14050 | 14050 | 14030 | 770 |
| 376 | 20231113 | 141000 | 18258223380 | 14050 | 14070 | 14070 | 14030 | 3277 |
| 377 | 20231113 | 140900 | 18212216850 | 14070 | 14080 | 14090 | 14070 | 1051 |
| 378 | 20231113 | 140800 | 18197422750 | 14080 | 14060 | 14100 | 14060 | 1463 |
| 379 | 20231113 | 140700 | 18176818480 | 14070 | 14110 | 14130 | 14060 | 2602 |
| 380 | 20231113 | 140600 | 18140195450 | 14110 | 14220 | 14220 | 14110 | 3095 |
| 381 | 20231113 | 140500 | 18096354930 | 14220 | 14250 | 14260 | 14220 | 1540 |
| 382 | 20231113 | 140400 | 18074444820 | 14220 | 14260 | 14290 | 14210 | 5939 |
| 383 | 20231113 | 140300 | 17989794200 | 14280 | 14300 | 14300 | 14240 | 1812 |
| 384 | 20231113 | 140200 | 17963952350 | 14320 | 14210 | 14360 | 14210 | 9233 |
| 385 | 20231113 | 140100 | 17831994570 | 14200 | 14170 | 14290 | 14150 | 9175 |
| 386 | 20231113 | 140000 | 17701380450 | 14170 | 14160 | 14170 | 14130 | 2495 |
| 387 | 20231113 | 135900 | 17666080220 | 14160 | 14190 | 14190 | 14140 | 2702 |
| 388 | 20231113 | 135800 | 17627799490 | 14190 | 14070 | 14190 | 14060 | 4780 |
| 389 | 20231113 | 135700 | 17560214750 | 14070 | 14040 | 14100 | 14040 | 693 |
| 390 | 20231113 | 135600 | 17550470820 | 14040 | 14010 | 14130 | 14010 | 3642 |
| 391 | 20231113 | 135500 | 17499269590 | 14010 | 14000 | 14060 | 14000 | 1027 |
| 392 | 20231113 | 135400 | 17484869350 | 14010 | 14040 | 14070 | 13970 | 2775 |
| 393 | 20231113 | 135300 | 17446044080 | 14000 | 13980 | 14080 | 13970 | 1145 |
| 394 | 20231113 | 135200 | 17430012130 | 13980 | 14020 | 14030 | 13980 | 6240 |
| 395 | 20231113 | 135100 | 17342653000 | 14020 | 14020 | 14040 | 14020 | 1342 |
| 396 | 20231113 | 135000 | 17323833380 | 14020 | 14020 | 14060 | 14020 | 804 |
| 397 | 20231113 | 134900 | 17312550420 | 14030 | 14020 | 14030 | 14010 | 1103 |
| 398 | 20231113 | 134800 | 17297091350 | 14020 | 14030 | 14040 | 14020 | 1419 |
| 399 | 20231113 | 134700 | 17277187300 | 14030 | 14030 | 14050 | 14030 | 725 |
| 400 | 20231113 | 134600 | 17267009150 | 14030 | 14000 | 14100 | 14000 | 971 |
| 401 | 20231113 | 134500 | 17253402760 | 14000 | 14050 | 14060 | 14000 | 2657 |
| 402 | 20231113 | 134400 | 17216119380 | 14050 | 14100 | 14140 | 14050 | 5213 |
| 403 | 20231113 | 134300 | 17142633910 | 14100 | 14090 | 14110 | 14090 | 674 |
| 404 | 20231113 | 134200 | 17133135050 | 14090 | 14140 | 14150 | 14090 | 2145 |
| 405 | 20231113 | 134100 | 17102840920 | 14140 | 14110 | 14160 | 14110 | 3538 |
| 406 | 20231113 | 134000 | 17052817170 | 14080 | 14040 | 14110 | 14040 | 3324 |
| 407 | 20231113 | 133900 | 17006016360 | 14040 | 14040 | 14070 | 14040 | 1427 |
| 408 | 20231113 | 133800 | 16985976000 | 14040 | 14050 | 14060 | 14040 | 1794 |
| 409 | 20231113 | 133700 | 16960781560 | 14060 | 14040 | 14070 | 14040 | 1739 |
| 410 | 20231113 | 133600 | 16936334890 | 14040 | 14070 | 14070 | 14010 | 3395 |
| 411 | 20231113 | 133500 | 16888684780 | 14080 | 14070 | 14110 | 14010 | 7738 |
| 412 | 20231113 | 133400 | 16779752910 | 14070 | 14020 | 14070 | 14000 | 3368 |
| 413 | 20231113 | 133300 | 16732484840 | 14020 | 13990 | 14050 | 13970 | 1847 |
| 414 | 20231113 | 133200 | 16706594180 | 14000 | 13970 | 14000 | 13950 | 1846 |
| 415 | 20231113 | 133100 | 16680779000 | 13980 | 14000 | 14010 | 13940 | 1117 |
| 416 | 20231113 | 133000 | 16665172550 | 14000 | 13920 | 14020 | 13910 | 2429 |
| 417 | 20231113 | 132900 | 16631236260 | 13900 | 13830 | 13930 | 13830 | 620 |
| 418 | 20231113 | 132800 | 16622644620 | 13830 | 13890 | 13890 | 13790 | 2702 |
| 419 | 20231113 | 132700 | 16585198550 | 13890 | 13850 | 13890 | 13790 | 2841 |
| 420 | 20231113 | 132600 | 16545944410 | 13850 | 13870 | 13870 | 13840 | 1778 |
| 421 | 20231113 | 132500 | 16521323790 | 13870 | 13860 | 14080 | 13850 | 1866 |
| 422 | 20231113 | 132400 | 16495324190 | 13850 | 13890 | 13900 | 13850 | 1496 |
| 423 | 20231113 | 132300 | 16474562860 | 13890 | 13940 | 13950 | 13890 | 2372 |
| 424 | 20231113 | 132200 | 16441565550 | 13950 | 14000 | 14010 | 13950 | 1436 |
| 425 | 20231113 | 132100 | 16421493320 | 14000 | 14020 | 14030 | 14000 | 2696 |
| 426 | 20231113 | 132000 | 16383706820 | 14020 | 14050 | 14080 | 14020 | 5442 |
| 427 | 20231113 | 131900 | 16307310560 | 14060 | 14110 | 14120 | 14020 | 11651 |
| 428 | 20231113 | 131800 | 16143146180 | 14110 | 13900 | 14110 | 13890 | 18336 |
| 429 | 20231113 | 131700 | 15886901820 | 13910 | 13770 | 13910 | 13760 | 6692 |
| 430 | 20231113 | 131600 | 15794230410 | 13760 | 13730 | 13780 | 13730 | 831 |
| 431 | 20231113 | 131500 | 15782804050 | 13730 | 13770 | 13780 | 13730 | 1166 |
| 432 | 20231113 | 131400 | 15766780810 | 13770 | 13700 | 13770 | 13700 | 1031 |
| 433 | 20231113 | 131300 | 15752630270 | 13700 | 13790 | 13800 | 13700 | 3565 |
| 434 | 20231113 | 131200 | 15703586480 | 13780 | 13720 | 13790 | 13720 | 2318 |
| 435 | 20231113 | 131100 | 15671670610 | 13720 | 13670 | 13750 | 13670 | 1382 |
| 436 | 20231113 | 131000 | 15652713760 | 13680 | 13580 | 13740 | 13580 | 2631 |
| 437 | 20231113 | 130900 | 15616687340 | 13590 | 13540 | 13590 | 13540 | 2684 |
| 438 | 20231113 | 130800 | 15580310010 | 13540 | 13530 | 13540 | 13530 | 434 |
| 439 | 20231113 | 130700 | 15574435850 | 13530 | 13530 | 13540 | 13530 | 1851 |
| 440 | 20231113 | 130600 | 15549389620 | 13530 | 13550 | 13560 | 13520 | 3754 |
| 441 | 20231113 | 130500 | 15498547460 | 13550 | 13570 | 13570 | 13550 | 1725 |
| 442 | 20231113 | 130400 | 15475153100 | 13570 | 13580 | 13590 | 13570 | 1748 |
| 443 | 20231113 | 130300 | 15451420360 | 13580 | 13600 | 13600 | 13580 | 5855 |
| 444 | 20231113 | 130200 | 15371877840 | 13600 | 13580 | 13630 | 13580 | 1029 |
| 445 | 20231113 | 130100 | 15357889160 | 13590 | 13630 | 13640 | 13580 | 11084 |
| 446 | 20231113 | 130000 | 15207107420 | 13630 | 13680 | 13680 | 13630 | 6931 |
| 447 | 20231113 | 125900 | 15112450690 | 13680 | 13680 | 13700 | 13680 | 3225 |
| 448 | 20231113 | 125800 | 15068330050 | 13690 | 13680 | 13700 | 13680 | 1192 |
| 449 | 20231113 | 125700 | 15052014780 | 13680 | 13680 | 13700 | 13680 | 1452 |
| 450 | 20231113 | 125600 | 15032144140 | 13680 | 13680 | 13700 | 13670 | 2832 |
| 451 | 20231113 | 125500 | 14993395560 | 13680 | 13710 | 13710 | 13680 | 2014 |
| 452 | 20231113 | 125400 | 14965833900 | 13710 | 13700 | 13720 | 13690 | 1385 |
| 453 | 20231113 | 125300 | 14946856540 | 13710 | 13700 | 13710 | 13690 | 1393 |
| 454 | 20231113 | 125200 | 14927768520 | 13700 | 13670 | 13720 | 13670 | 1212 |
| 455 | 20231113 | 125100 | 14911184500 | 13690 | 13670 | 13690 | 13670 | 2053 |
| 456 | 20231113 | 125000 | 14883109990 | 13670 | 13770 | 13780 | 13670 | 5364 |
| 457 | 20231113 | 124900 | 14809427710 | 13770 | 13800 | 13800 | 13770 | 1862 |
| 458 | 20231113 | 124800 | 14783771470 | 13800 | 13800 | 13810 | 13780 | 2911 |
| 459 | 20231113 | 124700 | 14743622770 | 13810 | 13800 | 13830 | 13800 | 2809 |
| 460 | 20231113 | 124600 | 14704826520 | 13800 | 13800 | 13840 | 13790 | 4831 |
| 461 | 20231113 | 124500 | 14638134120 | 13800 | 13760 | 13840 | 13760 | 9672 |
| 462 | 20231113 | 124400 | 14504623480 | 13760 | 13720 | 13770 | 13720 | 2872 |
| 463 | 20231113 | 124300 | 14465144300 | 13730 | 13690 | 13730 | 13670 | 3967 |
| 464 | 20231113 | 124200 | 14410855350 | 13690 | 13680 | 13700 | 13670 | 1553 |
| 465 | 20231113 | 124100 | 14389602950 | 13680 | 13660 | 13690 | 13660 | 1864 |
| 466 | 20231113 | 124000 | 14364124500 | 13660 | 13650 | 13680 | 13640 | 1791 |
| 467 | 20231113 | 123900 | 14339662710 | 13660 | 13660 | 13700 | 13650 | 2600 |
| 468 | 20231113 | 123800 | 14304101850 | 13670 | 13630 | 13670 | 13630 | 3150 |
| 469 | 20231113 | 123700 | 14261117480 | 13630 | 13570 | 13650 | 13560 | 5550 |
| 470 | 20231113 | 123600 | 14185608520 | 13570 | 13490 | 13570 | 13480 | 2389 |
| 471 | 20231113 | 123500 | 14153303330 | 13490 | 13420 | 13500 | 13420 | 1845 |
| 472 | 20231113 | 123400 | 14128489640 | 13430 | 13400 | 13430 | 13400 | 1618 |
| 473 | 20231113 | 123300 | 14106783270 | 13410 | 13430 | 13480 | 13400 | 5559 |
| 474 | 20231113 | 123200 | 14032233700 | 13430 | 13500 | 13510 | 13430 | 7303 |
| 475 | 20231113 | 123100 | 13933711220 | 13500 | 13530 | 13560 | 13500 | 3843 |
| 476 | 20231113 | 123000 | 13881790760 | 13530 | 13510 | 13580 | 13490 | 1752 |
| 477 | 20231113 | 122900 | 13858076610 | 13510 | 13510 | 13520 | 13490 | 2463 |
| 478 | 20231113 | 122800 | 13824826240 | 13520 | 13520 | 13560 | 13500 | 1070 |
| 479 | 20231113 | 122700 | 13810364270 | 13510 | 13510 | 13550 | 13490 | 5182 |
| 480 | 20231113 | 122600 | 13740363420 | 13510 | 13490 | 13550 | 13490 | 3505 |
| 481 | 20231113 | 122500 | 13692959190 | 13490 | 13440 | 13510 | 13420 | 3778 |
| 482 | 20231113 | 122400 | 13642033460 | 13440 | 13370 | 13440 | 13370 | 1087 |
| 483 | 20231113 | 122300 | 13627471670 | 13380 | 13430 | 13450 | 13360 | 5551 |
| 484 | 20231113 | 122200 | 13553051290 | 13450 | 13410 | 13460 | 13410 | 3380 |
| 485 | 20231113 | 122100 | 13507633130 | 13410 | 13430 | 13450 | 13410 | 1470 |
| 486 | 20231113 | 122000 | 13487897110 | 13440 | 13450 | 13450 | 13370 | 2351 |
| 487 | 20231113 | 121900 | 13456369510 | 13450 | 13330 | 13450 | 13330 | 3757 |
| 488 | 20231113 | 121800 | 13406136100 | 13330 | 13440 | 13460 | 13300 | 9230 |
| 489 | 20231113 | 121700 | 13282840700 | 13460 | 13370 | 13460 | 13310 | 5863 |
| 490 | 20231113 | 121600 | 13204598430 | 13340 | 13370 | 13380 | 13320 | 3853 |
| 491 | 20231113 | 121500 | 13153194750 | 13370 | 13470 | 13470 | 13370 | 4736 |
| 492 | 20231113 | 121400 | 13089601470 | 13470 | 13410 | 13490 | 13380 | 13136 |
| 493 | 20231113 | 121300 | 12913454430 | 13420 | 13610 | 13630 | 13420 | 9408 |
| 494 | 20231113 | 121200 | 12786406500 | 13630 | 13520 | 13640 | 13520 | 5231 |
| 495 | 20231113 | 121100 | 12715382120 | 13530 | 13450 | 13560 | 13410 | 11503 |
| 496 | 20231113 | 121000 | 12560189380 | 13450 | 13450 | 13490 | 13410 | 6251 |
| 497 | 20231113 | 120900 | 12476141230 | 13450 | 13520 | 13550 | 13400 | 8074 |
| 498 | 20231113 | 120800 | 12367227970 | 13540 | 13790 | 13790 | 13400 | 21830 |
| 499 | 20231113 | 120700 | 12070220620 | 13780 | 13820 | 13830 | 13780 | 2051 |
| 500 | 20231113 | 120600 | 12041937550 | 13820 | 13780 | 13830 | 13780 | 2201 |
| 501 | 20231113 | 120500 | 12011559540 | 13780 | 13770 | 13790 | 13760 | 3695 |
| 502 | 20231113 | 120400 | 11960666970 | 13770 | 13780 | 13800 | 13770 | 5104 |
| 503 | 20231113 | 120300 | 11890324530 | 13780 | 13820 | 13830 | 13760 | 10409 |
| 504 | 20231113 | 120200 | 11746741390 | 13820 | 13860 | 13860 | 13810 | 4065 |
| 505 | 20231113 | 120100 | 11690536070 | 13860 | 13890 | 13890 | 13850 | 3460 |
| 506 | 20231113 | 120000 | 11642565870 | 13890 | 13910 | 13920 | 13890 | 2233 |
| 507 | 20231113 | 115900 | 11611524990 | 13910 | 13890 | 13920 | 13880 | 2887 |
| 508 | 20231113 | 115800 | 11571401890 | 13890 | 13850 | 13890 | 13850 | 8359 |
| 509 | 20231113 | 115700 | 11455548090 | 13860 | 13920 | 13930 | 13850 | 15156 |
| 510 | 20231113 | 115600 | 11245063700 | 13920 | 13940 | 13950 | 13920 | 3743 |
| 511 | 20231113 | 115500 | 11192918580 | 13940 | 13980 | 13980 | 13940 | 2228 |
| 512 | 20231113 | 115400 | 11161816190 | 13980 | 13950 | 13990 | 13950 | 2453 |
| 513 | 20231113 | 115300 | 11127548400 | 13950 | 13970 | 13980 | 13950 | 3597 |
| 514 | 20231113 | 115200 | 11077305560 | 13970 | 14060 | 14060 | 13970 | 5074 |
| 515 | 20231113 | 115100 | 11006214470 | 14050 | 13940 | 14050 | 13940 | 5604 |
| 516 | 20231113 | 115000 | 10927814540 | 13940 | 13950 | 13970 | 13940 | 2787 |
| 517 | 20231113 | 114900 | 10888949150 | 13950 | 13950 | 13960 | 13920 | 9106 |
| 518 | 20231113 | 114800 | 10762054920 | 13960 | 13950 | 13980 | 13930 | 3570 |
| 519 | 20231113 | 114700 | 10712236990 | 13960 | 14000 | 14010 | 13950 | 12689 |
| 520 | 20231113 | 114600 | 10534736700 | 14000 | 14020 | 14020 | 14000 | 6336 |
| 521 | 20231113 | 114500 | 10445975130 | 14020 | 14040 | 14050 | 14020 | 2747 |
| 522 | 20231113 | 114400 | 10407427280 | 14040 | 14060 | 14070 | 14040 | 2504 |
| 523 | 20231113 | 114300 | 10372236340 | 14060 | 14080 | 14100 | 14050 | 2051 |
| 524 | 20231113 | 114200 | 10343374290 | 14080 | 14070 | 14140 | 14060 | 1523 |
| 525 | 20231113 | 114100 | 10321913100 | 14070 | 14040 | 14070 | 14030 | 2333 |
| 526 | 20231113 | 114000 | 10289138380 | 14040 | 14040 | 14070 | 14030 | 3334 |
| 527 | 20231113 | 113900 | 10242296290 | 14030 | 14060 | 14060 | 14030 | 3116 |
| 528 | 20231113 | 113800 | 10198550580 | 14070 | 14080 | 14080 | 14050 | 3878 |
| 529 | 20231113 | 113700 | 10143987810 | 14070 | 14050 | 14080 | 14000 | 16117 |
| 530 | 20231113 | 113600 | 9918084640 | 14040 | 14110 | 14130 | 14040 | 10946 |
| 531 | 20231113 | 113500 | 9764026420 | 14110 | 14090 | 14160 | 14070 | 22404 |
| 532 | 20231113 | 113400 | 9448216800 | 14080 | 14120 | 14140 | 14060 | 14593 |
| 533 | 20231113 | 113300 | 9242581310 | 14130 | 14220 | 14260 | 14120 | 11609 |
| 534 | 20231113 | 113200 | 9077858530 | 14220 | 14230 | 14260 | 14220 | 3332 |
| 535 | 20231113 | 113100 | 9030439500 | 14220 | 14260 | 14270 | 14220 | 7652 |
| 536 | 20231113 | 113000 | 8921381120 | 14260 | 14270 | 14280 | 14260 | 3428 |
| 537 | 20231113 | 112900 | 8872474600 | 14270 | 14260 | 14280 | 14260 | 1508 |
| 538 | 20231113 | 112800 | 8850956640 | 14260 | 14280 | 14280 | 14260 | 2676 |
| 539 | 20231113 | 112700 | 8812778030 | 14270 | 14270 | 14290 | 14260 | 2646 |
| 540 | 20231113 | 112600 | 8775016250 | 14280 | 14270 | 14280 | 14260 | 1532 |
| 541 | 20231113 | 112500 | 8753148820 | 14270 | 14310 | 14320 | 14260 | 2122 |
| 542 | 20231113 | 112400 | 8722848220 | 14320 | 14250 | 14320 | 14230 | 1594 |
| 543 | 20231113 | 112300 | 8700088240 | 14260 | 14230 | 14320 | 14230 | 3585 |
| 544 | 20231113 | 112200 | 8648867770 | 14230 | 14250 | 14300 | 14150 | 10945 |
| 545 | 20231113 | 112100 | 8493309270 | 14240 | 14280 | 14300 | 14230 | 4015 |
| 546 | 20231113 | 112000 | 8436079350 | 14290 | 14350 | 14380 | 14280 | 6890 |
| 547 | 20231113 | 111900 | 8337433490 | 14350 | 14430 | 14440 | 14340 | 11436 |
| 548 | 20231113 | 111800 | 8172805050 | 14430 | 14470 | 14470 | 14420 | 1509 |
| 549 | 20231113 | 111700 | 8151014210 | 14470 | 14510 | 14540 | 14420 | 4260 |
| 550 | 20231113 | 111600 | 8089357750 | 14520 | 14480 | 14520 | 14470 | 2902 |
| 551 | 20231113 | 111500 | 8047283080 | 14470 | 14480 | 14480 | 14460 | 1608 |
| 552 | 20231113 | 111400 | 8024011510 | 14480 | 14450 | 14510 | 14440 | 4969 |
| 553 | 20231113 | 111300 | 7952071700 | 14510 | 14500 | 14510 | 14430 | 3513 |
| 554 | 20231113 | 111200 | 7901265600 | 14500 | 14560 | 14570 | 14480 | 5628 |
| 555 | 20231113 | 111100 | 7819545570 | 14560 | 14600 | 14610 | 14550 | 2860 |
| 556 | 20231113 | 111000 | 7777856260 | 14600 | 14630 | 14640 | 14600 | 5481 |
| 557 | 20231113 | 110900 | 7697699380 | 14640 | 14650 | 14670 | 14630 | 2469 |
| 558 | 20231113 | 110800 | 7661528610 | 14650 | 14690 | 14690 | 14650 | 3218 |
| 559 | 20231113 | 110700 | 7614304210 | 14680 | 14740 | 14750 | 14680 | 3797 |
| 560 | 20231113 | 110600 | 7558441410 | 14740 | 14750 | 14780 | 14740 | 1074 |
| 561 | 20231113 | 110500 | 7542602140 | 14740 | 14740 | 14780 | 14720 | 1535 |
| 562 | 20231113 | 110400 | 7519978810 | 14730 | 14780 | 14790 | 14730 | 2587 |
| 563 | 20231113 | 110300 | 7481787370 | 14780 | 14780 | 14800 | 14780 | 3768 |
| 564 | 20231113 | 110200 | 7426083860 | 14780 | 14760 | 14790 | 14740 | 4765 |
| 565 | 20231113 | 110100 | 7355740480 | 14770 | 14770 | 14800 | 14740 | 1530 |
| 566 | 20231113 | 110000 | 7333144750 | 14760 | 14720 | 14770 | 14710 | 2771 |
| 567 | 20231113 | 105900 | 7292301310 | 14710 | 14780 | 14780 | 14710 | 1482 |
| 568 | 20231113 | 105800 | 7270484540 | 14780 | 14740 | 14800 | 14700 | 2740 |
| 569 | 20231113 | 105700 | 7230083690 | 14700 | 14750 | 14820 | 14700 | 5768 |
| 570 | 20231113 | 105600 | 7144947300 | 14740 | 14760 | 14850 | 14730 | 12866 |
| 571 | 20231113 | 105500 | 6954653680 | 14730 | 14640 | 14760 | 14630 | 4592 |
| 572 | 20231113 | 105400 | 6887107170 | 14660 | 14650 | 14680 | 14610 | 8815 |
| 573 | 20231113 | 105300 | 6758114200 | 14650 | 14430 | 14710 | 14420 | 13629 |
| 574 | 20231113 | 105200 | 6559370440 | 14420 | 14410 | 14590 | 14410 | 13609 |
| 575 | 20231113 | 105100 | 6362780190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 576 | 20231113 | 105000 | 6362780190 | 14060 | 14760 | 14760 | 14060 | 17227 |
| 577 | 20231113 | 104900 | 6111370930 | 14760 | 14790 | 14790 | 14760 | 2750 |
| 578 | 20231113 | 104800 | 6070747460 | 14780 | 14800 | 14810 | 14780 | 3202 |
| 579 | 20231113 | 104700 | 6023382400 | 14800 | 14810 | 14830 | 14800 | 1591 |
| 580 | 20231113 | 104600 | 5999826440 | 14800 | 14800 | 14850 | 14790 | 1454 |
| 581 | 20231113 | 104500 | 5978303890 | 14800 | 14820 | 14850 | 14800 | 4845 |
| 582 | 20231113 | 104400 | 5906541790 | 14810 | 14820 | 14840 | 14810 | 3507 |
| 583 | 20231113 | 104300 | 5854577250 | 14820 | 14810 | 14830 | 14810 | 2456 |
| 584 | 20231113 | 104200 | 5818174110 | 14810 | 14760 | 14850 | 14760 | 2529 |
| 585 | 20231113 | 104100 | 5780732810 | 14760 | 14730 | 14790 | 14730 | 3927 |
| 586 | 20231113 | 104000 | 5722761890 | 14720 | 14800 | 14810 | 14700 | 6523 |
| 587 | 20231113 | 103900 | 5626607840 | 14800 | 14870 | 14880 | 14800 | 5239 |
| 588 | 20231113 | 103800 | 5548875830 | 14870 | 14970 | 14970 | 14870 | 7659 |
| 589 | 20231113 | 103700 | 5434578000 | 14970 | 15010 | 15010 | 14960 | 4713 |
| 590 | 20231113 | 103600 | 5363951290 | 15000 | 15040 | 15050 | 15000 | 4058 |
| 591 | 20231113 | 103500 | 5303031960 | 15040 | 15020 | 15060 | 15020 | 2538 |
| 592 | 20231113 | 103400 | 5264878690 | 15020 | 15060 | 15060 | 15020 | 3496 |
| 593 | 20231113 | 103300 | 5212290400 | 15060 | 15070 | 15080 | 15050 | 2082 |
| 594 | 20231113 | 103200 | 5180929520 | 15070 | 15100 | 15110 | 15040 | 6865 |
| 595 | 20231113 | 103100 | 5077550630 | 15100 | 15080 | 15110 | 15070 | 2774 |
| 596 | 20231113 | 103000 | 5035711650 | 15080 | 15110 | 15110 | 15080 | 2553 |
| 597 | 20231113 | 102900 | 4997173580 | 15110 | 15160 | 15160 | 15110 | 4854 |
| 598 | 20231113 | 102800 | 4923703030 | 15150 | 15170 | 15190 | 15150 | 2659 |
| 599 | 20231113 | 102700 | 4883390980 | 15170 | 15150 | 15180 | 15140 | 2914 |
| 600 | 20231113 | 102600 | 4839229540 | 15150 | 15130 | 15170 | 15130 | 1653 |
| 601 | 20231113 | 102500 | 4814201760 | 15140 | 15150 | 15230 | 15130 | 2793 |
| 602 | 20231113 | 102400 | 4771869520 | 15150 | 15260 | 15260 | 15150 | 3429 |
| 603 | 20231113 | 102300 | 4719714390 | 15260 | 15290 | 15300 | 15220 | 1188 |
| 604 | 20231113 | 102200 | 4701597990 | 15190 | 15160 | 15300 | 15110 | 7344 |
| 605 | 20231113 | 102100 | 4589616250 | 15160 | 15060 | 15160 | 15060 | 3518 |
| 606 | 20231113 | 102000 | 4536461080 | 15060 | 15050 | 15060 | 15040 | 2660 |
| 607 | 20231113 | 101900 | 4496418920 | 15050 | 15110 | 15110 | 15050 | 8357 |
| 608 | 20231113 | 101800 | 4370360560 | 15110 | 15100 | 15140 | 15100 | 2005 |
| 609 | 20231113 | 101700 | 4340053030 | 15100 | 15120 | 15140 | 15090 | 4152 |
| 610 | 20231113 | 101600 | 4277334050 | 15120 | 15170 | 15170 | 15090 | 5902 |
| 611 | 20231113 | 101500 | 4188152070 | 15180 | 15260 | 15290 | 15180 | 3078 |
| 612 | 20231113 | 101400 | 4141298620 | 15290 | 15390 | 15390 | 15230 | 10153 |
| 613 | 20231113 | 101300 | 3985769820 | 15380 | 15390 | 15390 | 15370 | 1524 |
| 614 | 20231113 | 101200 | 3962336470 | 15380 | 15370 | 15390 | 15360 | 1670 |
| 615 | 20231113 | 101100 | 3936679600 | 15370 | 15380 | 15390 | 15360 | 2285 |
| 616 | 20231113 | 101000 | 3901574310 | 15370 | 15370 | 15420 | 15350 | 3622 |
| 617 | 20231113 | 100900 | 3845888990 | 15390 | 15430 | 15430 | 15350 | 4928 |
| 618 | 20231113 | 100800 | 3770068710 | 15420 | 15510 | 15510 | 15320 | 7434 |
| 619 | 20231113 | 100700 | 3655517320 | 15520 | 15590 | 15590 | 15500 | 3449 |
| 620 | 20231113 | 100600 | 3602008720 | 15590 | 15600 | 15660 | 15510 | 5344 |
| 621 | 20231113 | 100500 | 3518819630 | 15630 | 15550 | 15630 | 15540 | 3522 |
| 622 | 20231113 | 100400 | 3463968240 | 15550 | 15600 | 15600 | 15520 | 5477 |
| 623 | 20231113 | 100300 | 3378817870 | 15600 | 15620 | 15620 | 15600 | 4757 |
| 624 | 20231113 | 100200 | 3304534790 | 15620 | 15620 | 15620 | 15620 | 0 |
| 625 | 20231113 | 100100 | 3304534790 | 15620 | 15630 | 15640 | 15620 | 1695 |
| 626 | 20231113 | 100000 | 3278046340 | 15630 | 15670 | 15680 | 15630 | 3308 |
| 627 | 20231113 | 095900 | 3226236290 | 15670 | 15800 | 15800 | 15660 | 8689 |
| 628 | 20231113 | 095800 | 3089624130 | 15810 | 15850 | 15880 | 15800 | 6612 |
| 629 | 20231113 | 095700 | 2984978970 | 15880 | 15840 | 15890 | 15830 | 498 |
| 630 | 20231113 | 095600 | 2977084000 | 15830 | 15830 | 15870 | 15820 | 2777 |
| 631 | 20231113 | 095500 | 2933107090 | 15840 | 15830 | 15880 | 15820 | 3271 |
| 632 | 20231113 | 095400 | 2881313150 | 15830 | 15870 | 15870 | 15820 | 1318 |
| 633 | 20231113 | 095300 | 2860450640 | 15840 | 15960 | 15970 | 15840 | 5321 |
| 634 | 20231113 | 095200 | 2775833890 | 15960 | 15990 | 15990 | 15950 | 1739 |
| 635 | 20231113 | 095100 | 2748077840 | 15990 | 15990 | 16020 | 15970 | 2677 |
| 636 | 20231113 | 095000 | 2705290750 | 16000 | 16000 | 16020 | 15990 | 2494 |
| 637 | 20231113 | 094900 | 2665376360 | 15990 | 15990 | 15990 | 15970 | 2157 |
| 638 | 20231113 | 094800 | 2630900440 | 15990 | 16090 | 16090 | 15980 | 9758 |
| 639 | 20231113 | 094700 | 2474421540 | 16080 | 16110 | 16120 | 16080 | 4015 |
| 640 | 20231113 | 094600 | 2409810560 | 16100 | 16100 | 16110 | 16100 | 2601 |
| 641 | 20231113 | 094500 | 2367934190 | 16100 | 16110 | 16120 | 16100 | 2097 |
| 642 | 20231113 | 094400 | 2334151970 | 16120 | 16140 | 16150 | 16110 | 1400 |
| 643 | 20231113 | 094300 | 2311592600 | 16120 | 16160 | 16160 | 16120 | 2891 |
| 644 | 20231113 | 094200 | 2264964920 | 16160 | 16130 | 16170 | 16120 | 715 |
| 645 | 20231113 | 094100 | 2253427750 | 16170 | 16210 | 16210 | 16120 | 3500 |
| 646 | 20231113 | 094000 | 2196864800 | 16200 | 16230 | 16240 | 16180 | 1408 |
| 647 | 20231113 | 093900 | 2174045110 | 16230 | 16170 | 16240 | 16130 | 961 |
| 648 | 20231113 | 093800 | 2158506670 | 16170 | 16200 | 16200 | 16120 | 3415 |
| 649 | 20231113 | 093700 | 2103345500 | 16180 | 16180 | 16200 | 16180 | 665 |
| 650 | 20231113 | 093600 | 2092581300 | 16260 | 16150 | 16280 | 16130 | 2841 |
| 651 | 20231113 | 093500 | 2046633640 | 16120 | 16130 | 16160 | 16100 | 2082 |
| 652 | 20231113 | 093400 | 2013065100 | 16130 | 16150 | 16170 | 16090 | 640 |
| 653 | 20231113 | 093300 | 2002745360 | 16160 | 16240 | 16250 | 16070 | 9179 |
| 654 | 20231113 | 093200 | 1854309030 | 16240 | 16260 | 16330 | 16230 | 2465 |
| 655 | 20231113 | 093100 | 1814249270 | 16260 | 16330 | 16350 | 16260 | 7017 |
| 656 | 20231113 | 093000 | 1699758750 | 16330 | 16340 | 16380 | 16320 | 743 |
| 657 | 20231113 | 092900 | 1687626360 | 16370 | 16350 | 16370 | 16300 | 2836 |
| 658 | 20231113 | 092800 | 1641345190 | 16350 | 16350 | 16400 | 16340 | 2164 |
| 659 | 20231113 | 092700 | 1605927370 | 16340 | 16350 | 16430 | 16300 | 5614 |
| 660 | 20231113 | 092600 | 1514182310 | 16350 | 16500 | 16500 | 16310 | 5364 |
| 661 | 20231113 | 092500 | 1426130050 | 16500 | 16640 | 16640 | 16420 | 6379 |
| 662 | 20231113 | 092400 | 1320461630 | 16640 | 16780 | 16790 | 16640 | 8104 |
| 663 | 20231113 | 092300 | 1185085850 | 16780 | 16790 | 16790 | 16780 | 1226 |
| 664 | 20231113 | 092200 | 1164512180 | 16780 | 16770 | 16860 | 16770 | 511 |
| 665 | 20231113 | 092100 | 1155931240 | 16770 | 16760 | 16890 | 16760 | 1200 |
| 666 | 20231113 | 092000 | 1135749670 | 16760 | 16780 | 16810 | 16720 | 1317 |
| 667 | 20231113 | 091900 | 1113702950 | 16780 | 16710 | 16810 | 16700 | 2188 |
| 668 | 20231113 | 091800 | 1077015840 | 16700 | 16700 | 16890 | 16660 | 791 |
| 669 | 20231113 | 091700 | 1063775970 | 16750 | 16760 | 16760 | 16680 | 2063 |
| 670 | 20231113 | 091600 | 1029292400 | 16770 | 16810 | 16830 | 16770 | 2374 |
| 671 | 20231113 | 091500 | 989439940 | 16810 | 16790 | 16860 | 16770 | 988 |
| 672 | 20231113 | 091400 | 972829550 | 16770 | 16860 | 16910 | 16770 | 5803 |
| 673 | 20231113 | 091300 | 875169240 | 16990 | 17010 | 17030 | 16800 | 1576 |
| 674 | 20231113 | 091200 | 848463360 | 17010 | 17130 | 17140 | 16990 | 4543 |
| 675 | 20231113 | 091100 | 770975390 | 17120 | 17150 | 17160 | 17120 | 1465 |
| 676 | 20231113 | 091000 | 745862880 | 17150 | 17240 | 17240 | 17150 | 3514 |
| 677 | 20231113 | 090900 | 685461550 | 17240 | 17300 | 17340 | 17240 | 1636 |
| 678 | 20231113 | 090800 | 657150010 | 17300 | 17360 | 17370 | 17210 | 3275 |
| 679 | 20231113 | 090700 | 600430570 | 17360 | 17510 | 17600 | 17330 | 2010 |
| 680 | 20231113 | 090600 | 565400790 | 17510 | 17470 | 17610 | 17470 | 1963 |
| 681 | 20231113 | 090500 | 530919650 | 17440 | 17400 | 17460 | 17330 | 3845 |
| 682 | 20231113 | 090400 | 464044020 | 17400 | 17500 | 17510 | 17400 | 1426 |
| 683 | 20231113 | 090300 | 439150520 | 17490 | 17540 | 17590 | 17490 | 2101 |
| 684 | 20231113 | 090200 | 402336320 | 17530 | 17560 | 17700 | 17460 | 5478 |
| 685 | 20231113 | 090100 | 305961290 | 17570 | 17340 | 17690 | 17330 | 8727 |
| 686 | 20231113 | 090000 | 153337210 | 17220 | 17350 | 17360 | 17210 | 8852 |