36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 202400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 5653 |
| 3 | 20231211 | 202300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20231211 | 202200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20231211 | 202100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20231211 | 202000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20231211 | 201900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20231211 | 201800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20231211 | 201700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20231211 | 201600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20231211 | 201500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20231211 | 201400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20231211 | 201300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20231211 | 201200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20231211 | 201100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20231211 | 201000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20231211 | 200900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20231211 | 200800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20231211 | 200700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20231211 | 200600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20231211 | 200500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20231211 | 200400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20231211 | 200300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20231211 | 200200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20231211 | 200100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20231211 | 200000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20231211 | 195900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20231211 | 195800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20231211 | 195700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20231211 | 195600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20231211 | 195500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20231211 | 195400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 5653 |
| 33 | 20231211 | 195300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20231211 | 195200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20231211 | 195100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20231211 | 195000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20231211 | 194900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20231211 | 194800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20231211 | 194700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20231211 | 194600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20231211 | 194500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20231211 | 194400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20231211 | 194300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20231211 | 194200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20231211 | 194100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20231211 | 194000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20231211 | 193900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20231211 | 193800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20231211 | 193700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20231211 | 193600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20231211 | 193500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20231211 | 193400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20231211 | 193300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20231211 | 193200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20231211 | 193100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20231211 | 193000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20231211 | 192900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20231211 | 192800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20231211 | 192700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20231211 | 192600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20231211 | 192500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20231211 | 192400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 5653 |
| 63 | 20231211 | 192300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20231211 | 192200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20231211 | 192100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20231211 | 192000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20231211 | 191900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20231211 | 191800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20231211 | 191700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20231211 | 191600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20231211 | 191500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20231211 | 191400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20231211 | 191300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20231211 | 191200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20231211 | 191100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20231211 | 191000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20231211 | 190900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20231211 | 190800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20231211 | 190700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20231211 | 190600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20231211 | 190500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20231211 | 190400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20231211 | 190300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20231211 | 190200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20231211 | 190100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20231211 | 190000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20231211 | 185900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20231211 | 185800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20231211 | 185700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20231211 | 185600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20231211 | 185500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20231211 | 185400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 5653 |
| 93 | 20231211 | 185300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20231211 | 185200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20231211 | 185100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20231211 | 185000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20231211 | 184900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20231211 | 184800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20231211 | 184700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20231211 | 184600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20231211 | 184500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20231211 | 184400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20231211 | 184300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20231211 | 184200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20231211 | 184100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20231211 | 184000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20231211 | 183900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20231211 | 183800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20231211 | 183700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20231211 | 183600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20231211 | 183500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20231211 | 183400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20231211 | 183300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20231211 | 183200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20231211 | 183100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20231211 | 183000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20231211 | 182900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20231211 | 182800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20231211 | 182700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20231211 | 182600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20231211 | 182500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20231211 | 182400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 5653 |
| 123 | 20231211 | 182300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20231211 | 182200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20231211 | 182100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20231211 | 182000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20231211 | 181900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20231211 | 181800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20231211 | 181700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20231211 | 181600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20231211 | 181500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20231211 | 181400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20231211 | 181300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20231211 | 181200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20231211 | 181100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20231211 | 181000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20231211 | 180900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20231211 | 180800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20231211 | 180700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20231211 | 180600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20231211 | 180500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20231211 | 180400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20231211 | 180300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20231211 | 180200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20231211 | 180100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20231211 | 180000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20231211 | 175900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20231211 | 175800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20231211 | 175700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20231211 | 175600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20231211 | 175500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20231211 | 175400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 5653 |
| 153 | 20231211 | 175300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20231211 | 175200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20231211 | 175100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20231211 | 175000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20231211 | 174900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20231211 | 174800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20231211 | 174700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20231211 | 174600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20231211 | 174500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20231211 | 174400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20231211 | 174300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20231211 | 174200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20231211 | 174100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20231211 | 174000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20231211 | 173900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20231211 | 173800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20231211 | 173700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20231211 | 173600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20231211 | 173500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20231211 | 173400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20231211 | 173300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20231211 | 173200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20231211 | 173100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20231211 | 173000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20231211 | 172900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20231211 | 172800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20231211 | 172700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20231211 | 172600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20231211 | 172500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20231211 | 172400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 5653 |
| 183 | 20231211 | 172300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20231211 | 172200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20231211 | 172100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20231211 | 172000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20231211 | 171900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20231211 | 171800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20231211 | 171700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20231211 | 171600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20231211 | 171500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20231211 | 171400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20231211 | 171300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20231211 | 171200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20231211 | 171100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20231211 | 171000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20231211 | 170900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20231211 | 170800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20231211 | 170700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20231211 | 170600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20231211 | 170500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20231211 | 170400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20231211 | 170300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20231211 | 170200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20231211 | 170100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20231211 | 170000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20231211 | 165900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20231211 | 165800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20231211 | 165700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20231211 | 165600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20231211 | 165500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20231211 | 165400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 5653 |
| 213 | 20231211 | 165300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20231211 | 165200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20231211 | 165100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20231211 | 165000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20231211 | 164900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20231211 | 164800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20231211 | 164700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20231211 | 164600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20231211 | 164500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20231211 | 164400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20231211 | 164300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20231211 | 164200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20231211 | 164100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20231211 | 164000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20231211 | 163900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20231211 | 163800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20231211 | 163700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20231211 | 163600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20231211 | 163500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20231211 | 163400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20231211 | 163300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20231211 | 163200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20231211 | 163100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20231211 | 163000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20231211 | 162900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20231211 | 162800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20231211 | 162700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20231211 | 162600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20231211 | 162500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20231211 | 162400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 5653 |
| 243 | 20231211 | 162300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20231211 | 162200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20231211 | 162100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20231211 | 162000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20231211 | 161900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20231211 | 161800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20231211 | 161700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20231211 | 161600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20231211 | 161500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20231211 | 161400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20231211 | 161300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20231211 | 161200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20231211 | 161100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20231211 | 161000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20231211 | 160900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20231211 | 160800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20231211 | 160700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20231211 | 160600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20231211 | 160500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20231211 | 160400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20231211 | 160300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20231211 | 160200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20231211 | 160100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20231211 | 160000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20231211 | 155900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20231211 | 155800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20231211 | 155700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20231211 | 155600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20231211 | 155500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20231211 | 155400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 5653 |
| 273 | 20231211 | 155300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20231211 | 155200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20231211 | 155100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20231211 | 155000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20231211 | 154900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20231211 | 154800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20231211 | 154700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20231211 | 154600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20231211 | 154500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20231211 | 154400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20231211 | 154300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20231211 | 154200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20231211 | 154100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20231211 | 154000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 287 | 20231211 | 153900 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 288 | 20231211 | 153800 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 289 | 20231211 | 153700 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 290 | 20231211 | 153600 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 291 | 20231211 | 153500 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 292 | 20231211 | 153400 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 293 | 20231211 | 153300 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 294 | 20231211 | 153200 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 295 | 20231211 | 153100 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 296 | 20231211 | 153000 | 8363218270 | 15860 | 15860 | 15860 | 15860 | 5653 |
| 297 | 20231211 | 152900 | 8273561690 | 15900 | 15900 | 15900 | 15900 | 0 |
| 298 | 20231211 | 152800 | 8273561690 | 15900 | 15900 | 15900 | 15900 | 0 |
| 299 | 20231211 | 152700 | 8273561690 | 15900 | 15900 | 15900 | 15900 | 0 |
| 300 | 20231211 | 152600 | 8273561690 | 15900 | 15900 | 15900 | 15900 | 0 |
| 301 | 20231211 | 152500 | 8273561690 | 15900 | 15900 | 15900 | 15900 | 0 |
| 302 | 20231211 | 152400 | 8273561690 | 15900 | 15900 | 15900 | 15900 | 0 |
| 303 | 20231211 | 152300 | 8273561690 | 15900 | 15900 | 15900 | 15900 | 0 |
| 304 | 20231211 | 152200 | 8273561690 | 15900 | 15900 | 15900 | 15900 | 0 |
| 305 | 20231211 | 152100 | 8273561690 | 15900 | 15900 | 15900 | 15900 | 0 |
| 306 | 20231211 | 152000 | 8273561690 | 15900 | 15900 | 15900 | 15900 | 0 |
| 307 | 20231211 | 151900 | 8273561690 | 15900 | 15890 | 15900 | 15880 | 954 |
| 308 | 20231211 | 151800 | 8258407080 | 15900 | 15870 | 15900 | 15870 | 4552 |
| 309 | 20231211 | 151700 | 8186074400 | 15870 | 15880 | 15880 | 15870 | 225 |
| 310 | 20231211 | 151600 | 8182502380 | 15880 | 15880 | 15890 | 15880 | 516 |
| 311 | 20231211 | 151500 | 8174308290 | 15870 | 15880 | 15890 | 15870 | 1908 |
| 312 | 20231211 | 151400 | 8144013060 | 15900 | 15900 | 15900 | 15900 | 278 |
| 313 | 20231211 | 151300 | 8139592860 | 15900 | 15890 | 15900 | 15890 | 2060 |
| 314 | 20231211 | 151200 | 8106843500 | 15890 | 15870 | 15890 | 15870 | 21 |
| 315 | 20231211 | 151100 | 8106510210 | 15870 | 15870 | 15870 | 15870 | 674 |
| 316 | 20231211 | 151000 | 8095813830 | 15890 | 15870 | 15890 | 15870 | 335 |
| 317 | 20231211 | 150900 | 8090491340 | 15870 | 15890 | 15890 | 15870 | 268 |
| 318 | 20231211 | 150800 | 8086235790 | 15890 | 15880 | 15890 | 15880 | 512 |
| 319 | 20231211 | 150700 | 8078103560 | 15890 | 15880 | 15890 | 15880 | 186 |
| 320 | 20231211 | 150600 | 8075148500 | 15880 | 15890 | 15890 | 15880 | 375 |
| 321 | 20231211 | 150500 | 8069191430 | 15900 | 15890 | 15900 | 15880 | 939 |
| 322 | 20231211 | 150400 | 8054276130 | 15890 | 15880 | 15900 | 15880 | 137 |
| 323 | 20231211 | 150300 | 8052099900 | 15880 | 15880 | 15880 | 15880 | 455 |
| 324 | 20231211 | 150200 | 8044874500 | 15880 | 15900 | 15900 | 15880 | 937 |
| 325 | 20231211 | 150100 | 8029976400 | 15900 | 15900 | 15930 | 15900 | 4124 |
| 326 | 20231211 | 150000 | 7964395770 | 15900 | 15880 | 15900 | 15870 | 1741 |
| 327 | 20231211 | 145900 | 7936738310 | 15870 | 15870 | 15870 | 15870 | 99 |
| 328 | 20231211 | 145800 | 7935167180 | 15870 | 15870 | 15890 | 15870 | 111 |
| 329 | 20231211 | 145700 | 7933403560 | 15860 | 15870 | 15890 | 15860 | 815 |
| 330 | 20231211 | 145600 | 7920469950 | 15870 | 15870 | 15870 | 15870 | 89 |
| 331 | 20231211 | 145500 | 7919057520 | 15870 | 15840 | 15870 | 15840 | 1159 |
| 332 | 20231211 | 145400 | 7900687550 | 15840 | 15840 | 15840 | 15840 | 210 |
| 333 | 20231211 | 145300 | 7897361150 | 15840 | 15840 | 15840 | 15840 | 484 |
| 334 | 20231211 | 145200 | 7889694590 | 15840 | 15850 | 15850 | 15840 | 786 |
| 335 | 20231211 | 145100 | 7877239970 | 15840 | 15850 | 15850 | 15840 | 553 |
| 336 | 20231211 | 145000 | 7868476450 | 15850 | 15840 | 15850 | 15840 | 35 |
| 337 | 20231211 | 144900 | 7867922020 | 15840 | 15830 | 15840 | 15830 | 228 |
| 338 | 20231211 | 144800 | 7864310800 | 15830 | 15830 | 15840 | 15830 | 669 |
| 339 | 20231211 | 144700 | 7853714870 | 15840 | 15830 | 15840 | 15830 | 1853 |
| 340 | 20231211 | 144600 | 7824381520 | 15840 | 15790 | 15840 | 15790 | 375 |
| 341 | 20231211 | 144500 | 7818450770 | 15790 | 15790 | 15790 | 15760 | 1774 |
| 342 | 20231211 | 144400 | 7790469840 | 15790 | 15780 | 15790 | 15780 | 349 |
| 343 | 20231211 | 144300 | 7784959560 | 15780 | 15840 | 15840 | 15780 | 4027 |
| 344 | 20231211 | 144200 | 7721336410 | 15840 | 15810 | 15840 | 15810 | 914 |
| 345 | 20231211 | 144100 | 7706870340 | 15810 | 15830 | 15850 | 15810 | 1020 |
| 346 | 20231211 | 144000 | 7690732550 | 15850 | 15830 | 15850 | 15830 | 79 |
| 347 | 20231211 | 143900 | 7689481660 | 15850 | 15850 | 15850 | 15830 | 254 |
| 348 | 20231211 | 143800 | 7685455780 | 15860 | 15850 | 15860 | 15850 | 9 |
| 349 | 20231211 | 143700 | 7685313050 | 15860 | 15850 | 15860 | 15850 | 62 |
| 350 | 20231211 | 143600 | 7684329920 | 15850 | 15840 | 15860 | 15840 | 154 |
| 351 | 20231211 | 143500 | 7681889190 | 15840 | 15820 | 15840 | 15820 | 389 |
| 352 | 20231211 | 143400 | 7675728060 | 15840 | 15840 | 15840 | 15840 | 94 |
| 353 | 20231211 | 143300 | 7674239100 | 15860 | 15860 | 15860 | 15860 | 0 |
| 354 | 20231211 | 143200 | 7674239100 | 15860 | 15860 | 15860 | 15830 | 3349 |
| 355 | 20231211 | 143100 | 7621174410 | 15870 | 15870 | 15870 | 15870 | 180 |
| 356 | 20231211 | 143000 | 7618317810 | 15870 | 15860 | 15870 | 15860 | 14 |
| 357 | 20231211 | 142900 | 7618095710 | 15860 | 15860 | 15860 | 15850 | 97 |
| 358 | 20231211 | 142800 | 7616557300 | 15860 | 15860 | 15860 | 15860 | 211 |
| 359 | 20231211 | 142700 | 7613210840 | 15860 | 15870 | 15870 | 15860 | 814 |
| 360 | 20231211 | 142600 | 7600297640 | 15870 | 15880 | 15880 | 15870 | 509 |
| 361 | 20231211 | 142500 | 7592219750 | 15870 | 15870 | 15870 | 15870 | 255 |
| 362 | 20231211 | 142400 | 7588172900 | 15870 | 15870 | 15870 | 15870 | 430 |
| 363 | 20231211 | 142300 | 7581348800 | 15870 | 15890 | 15890 | 15870 | 181 |
| 364 | 20231211 | 142200 | 7578473750 | 15890 | 15890 | 15890 | 15880 | 1112 |
| 365 | 20231211 | 142100 | 7560813870 | 15890 | 15900 | 15900 | 15890 | 46 |
| 366 | 20231211 | 142000 | 7560082570 | 15900 | 15900 | 15900 | 15880 | 1102 |
| 367 | 20231211 | 141900 | 7542562770 | 15900 | 15890 | 15900 | 15880 | 25 |
| 368 | 20231211 | 141800 | 7542165550 | 15890 | 15900 | 15920 | 15890 | 1169 |
| 369 | 20231211 | 141700 | 7523578360 | 15900 | 15880 | 15900 | 15880 | 428 |
| 370 | 20231211 | 141600 | 7516780600 | 15880 | 15880 | 15880 | 15880 | 14 |
| 371 | 20231211 | 141500 | 7516558280 | 15880 | 15880 | 15880 | 15880 | 64 |
| 372 | 20231211 | 141400 | 7515541960 | 15880 | 15880 | 15880 | 15880 | 257 |
| 373 | 20231211 | 141300 | 7511460800 | 15880 | 15890 | 15920 | 15870 | 3401 |
| 374 | 20231211 | 141200 | 7457385850 | 15890 | 15890 | 15890 | 15890 | 89 |
| 375 | 20231211 | 141100 | 7455971640 | 15890 | 15870 | 15890 | 15870 | 533 |
| 376 | 20231211 | 141000 | 7447512890 | 15870 | 15870 | 15870 | 15870 | 8 |
| 377 | 20231211 | 140900 | 7447385930 | 15860 | 15860 | 15860 | 15860 | 58 |
| 378 | 20231211 | 140800 | 7446466050 | 15860 | 15880 | 15880 | 15860 | 322 |
| 379 | 20231211 | 140700 | 7441356160 | 15870 | 15880 | 15890 | 15870 | 12 |
| 380 | 20231211 | 140600 | 7441165570 | 15880 | 15860 | 15890 | 15860 | 11 |
| 381 | 20231211 | 140500 | 7440991000 | 15860 | 15890 | 15890 | 15860 | 13 |
| 382 | 20231211 | 140400 | 7440784550 | 15850 | 15890 | 15890 | 15850 | 187 |
| 383 | 20231211 | 140300 | 7437819520 | 15850 | 15880 | 15910 | 15850 | 3134 |
| 384 | 20231211 | 140200 | 7388001420 | 15880 | 15860 | 15900 | 15860 | 1036 |
| 385 | 20231211 | 140100 | 7371546250 | 15870 | 15860 | 15870 | 15850 | 96 |
| 386 | 20231211 | 140000 | 7370023160 | 15860 | 15860 | 15860 | 15850 | 167 |
| 387 | 20231211 | 135900 | 7367375290 | 15860 | 15860 | 15860 | 15850 | 350 |
| 388 | 20231211 | 135800 | 7361824830 | 15860 | 15850 | 15860 | 15850 | 177 |
| 389 | 20231211 | 135700 | 7359019280 | 15860 | 15840 | 15860 | 15840 | 1216 |
| 390 | 20231211 | 135600 | 7339743800 | 15850 | 15850 | 15860 | 15850 | 118 |
| 391 | 20231211 | 135500 | 7337873460 | 15850 | 15860 | 15860 | 15850 | 334 |
| 392 | 20231211 | 135400 | 7332577530 | 15860 | 15850 | 15860 | 15850 | 567 |
| 393 | 20231211 | 135300 | 7323585580 | 15850 | 15850 | 15850 | 15850 | 17 |
| 394 | 20231211 | 135200 | 7323316130 | 15860 | 15850 | 15860 | 15850 | 45 |
| 395 | 20231211 | 135100 | 7322602810 | 15850 | 15840 | 15850 | 15840 | 320 |
| 396 | 20231211 | 135000 | 7317531080 | 15860 | 15850 | 15860 | 15840 | 725 |
| 397 | 20231211 | 134900 | 7306040220 | 15860 | 15850 | 15860 | 15850 | 18 |
| 398 | 20231211 | 134800 | 7305754910 | 15850 | 15850 | 15860 | 15850 | 434 |
| 399 | 20231211 | 134700 | 7298872860 | 15860 | 15840 | 15860 | 15840 | 31 |
| 400 | 20231211 | 134600 | 7298381740 | 15850 | 15850 | 15850 | 15840 | 76 |
| 401 | 20231211 | 134500 | 7297177400 | 15840 | 15840 | 15850 | 15820 | 675 |
| 402 | 20231211 | 134400 | 7286486500 | 15830 | 15830 | 15830 | 15830 | 27 |
| 403 | 20231211 | 134300 | 7286059090 | 15830 | 15810 | 15830 | 15810 | 62 |
| 404 | 20231211 | 134200 | 7285078460 | 15820 | 15820 | 15840 | 15820 | 108 |
| 405 | 20231211 | 134100 | 7283369880 | 15830 | 15830 | 15830 | 15810 | 585 |
| 406 | 20231211 | 134000 | 7274112790 | 15830 | 15810 | 15830 | 15810 | 41 |
| 407 | 20231211 | 133900 | 7273463880 | 15810 | 15820 | 15820 | 15810 | 23 |
| 408 | 20231211 | 133800 | 7273100090 | 15840 | 15840 | 15840 | 15820 | 137 |
| 409 | 20231211 | 133700 | 7270932150 | 15840 | 15820 | 15840 | 15820 | 5 |
| 410 | 20231211 | 133600 | 7270853010 | 15820 | 15830 | 15830 | 15820 | 78 |
| 411 | 20231211 | 133500 | 7269618300 | 15820 | 15830 | 15830 | 15820 | 8 |
| 412 | 20231211 | 133400 | 7269491710 | 15820 | 15820 | 15820 | 15820 | 6 |
| 413 | 20231211 | 133300 | 7269396790 | 15820 | 15820 | 15820 | 15820 | 1 |
| 414 | 20231211 | 133200 | 7269380970 | 15840 | 15830 | 15840 | 15830 | 101 |
| 415 | 20231211 | 133100 | 7267781150 | 15830 | 15840 | 15840 | 15830 | 21 |
| 416 | 20231211 | 133000 | 7267448710 | 15840 | 15830 | 15840 | 15830 | 49 |
| 417 | 20231211 | 132900 | 7266673010 | 15810 | 15810 | 15830 | 15810 | 237 |
| 418 | 20231211 | 132800 | 7262924150 | 15810 | 15800 | 15810 | 15800 | 195 |
| 419 | 20231211 | 132700 | 7259842700 | 15810 | 15810 | 15810 | 15810 | 218 |
| 420 | 20231211 | 132600 | 7256396120 | 15810 | 15820 | 15820 | 15800 | 185 |
| 421 | 20231211 | 132500 | 7253471470 | 15810 | 15800 | 15810 | 15800 | 162 |
| 422 | 20231211 | 132400 | 7250911600 | 15800 | 15790 | 15800 | 15780 | 357 |
| 423 | 20231211 | 132300 | 7245275700 | 15780 | 15770 | 15780 | 15770 | 1695 |
| 424 | 20231211 | 132200 | 7218535950 | 15770 | 15740 | 15770 | 15740 | 108 |
| 425 | 20231211 | 132100 | 7216834500 | 15740 | 15790 | 15790 | 15700 | 3653 |
| 426 | 20231211 | 132000 | 7159366020 | 15780 | 15780 | 15790 | 15770 | 611 |
| 427 | 20231211 | 131900 | 7149727490 | 15780 | 15800 | 15800 | 15780 | 952 |
| 428 | 20231211 | 131800 | 7134698160 | 15800 | 15810 | 15810 | 15790 | 2667 |
| 429 | 20231211 | 131700 | 7092555120 | 15820 | 15810 | 15840 | 15810 | 291 |
| 430 | 20231211 | 131600 | 7087951460 | 15810 | 15850 | 15850 | 15810 | 2233 |
| 431 | 20231211 | 131500 | 7052625780 | 15840 | 15850 | 15850 | 15840 | 1045 |
| 432 | 20231211 | 131400 | 7036071980 | 15850 | 15870 | 15870 | 15840 | 2524 |
| 433 | 20231211 | 131300 | 6996070790 | 15860 | 15870 | 15870 | 15860 | 515 |
| 434 | 20231211 | 131200 | 6987899800 | 15880 | 15880 | 15880 | 15870 | 265 |
| 435 | 20231211 | 131100 | 6983694140 | 15880 | 15890 | 15890 | 15880 | 109 |
| 436 | 20231211 | 131000 | 6981962920 | 15890 | 15890 | 15890 | 15890 | 76 |
| 437 | 20231211 | 130900 | 6980755280 | 15880 | 15890 | 15890 | 15880 | 444 |
| 438 | 20231211 | 130800 | 6973704530 | 15900 | 15900 | 15900 | 15900 | 0 |
| 439 | 20231211 | 130700 | 6973704530 | 15900 | 15880 | 15900 | 15880 | 75 |
| 440 | 20231211 | 130600 | 6972512210 | 15890 | 15930 | 15930 | 15890 | 1318 |
| 441 | 20231211 | 130500 | 6951559410 | 15930 | 15920 | 15930 | 15920 | 11 |
| 442 | 20231211 | 130400 | 6951384280 | 15920 | 15910 | 15920 | 15910 | 57 |
| 443 | 20231211 | 130300 | 6950477400 | 15910 | 15910 | 15910 | 15910 | 396 |
| 444 | 20231211 | 130200 | 6944177040 | 15930 | 15930 | 15930 | 15930 | 5 |
| 445 | 20231211 | 130100 | 6944097390 | 15910 | 15910 | 15910 | 15910 | 320 |
| 446 | 20231211 | 130000 | 6939006190 | 15930 | 15930 | 15930 | 15900 | 402 |
| 447 | 20231211 | 125900 | 6932610420 | 15930 | 15930 | 15930 | 15930 | 22 |
| 448 | 20231211 | 125800 | 6932259960 | 15920 | 15920 | 15920 | 15920 | 18 |
| 449 | 20231211 | 125700 | 6931973400 | 15910 | 15920 | 15920 | 15910 | 494 |
| 450 | 20231211 | 125600 | 6924112850 | 15910 | 15930 | 15930 | 15910 | 92 |
| 451 | 20231211 | 125500 | 6922648990 | 15920 | 15940 | 15940 | 15910 | 402 |
| 452 | 20231211 | 125400 | 6916249120 | 15920 | 15920 | 15920 | 15920 | 602 |
| 453 | 20231211 | 125300 | 6906665280 | 15920 | 15910 | 15920 | 15910 | 129 |
| 454 | 20231211 | 125200 | 6904611700 | 15910 | 15910 | 15910 | 15910 | 405 |
| 455 | 20231211 | 125100 | 6898168150 | 15910 | 15900 | 15910 | 15900 | 390 |
| 456 | 20231211 | 125000 | 6891964290 | 15910 | 15900 | 15910 | 15900 | 558 |
| 457 | 20231211 | 124900 | 6883092030 | 15900 | 15920 | 15920 | 15900 | 77 |
| 458 | 20231211 | 124800 | 6881866820 | 15920 | 15930 | 15930 | 15920 | 275 |
| 459 | 20231211 | 124700 | 6877486090 | 15930 | 15930 | 15940 | 15930 | 12 |
| 460 | 20231211 | 124600 | 6877294900 | 15940 | 15950 | 15950 | 15930 | 194 |
| 461 | 20231211 | 124500 | 6874203490 | 15950 | 15930 | 15950 | 15930 | 361 |
| 462 | 20231211 | 124400 | 6868447570 | 15920 | 15920 | 15920 | 15920 | 0 |
| 463 | 20231211 | 124300 | 6868447570 | 15920 | 15950 | 15950 | 15920 | 399 |
| 464 | 20231211 | 124200 | 6862095310 | 15950 | 15950 | 15950 | 15950 | 1 |
| 465 | 20231211 | 124100 | 6862079360 | 15930 | 15910 | 15930 | 15910 | 101 |
| 466 | 20231211 | 124000 | 6860472430 | 15910 | 15950 | 15950 | 15910 | 406 |
| 467 | 20231211 | 123900 | 6854012490 | 15910 | 15900 | 15910 | 15900 | 4084 |
| 468 | 20231211 | 123800 | 6789076590 | 15900 | 15900 | 15900 | 15900 | 91 |
| 469 | 20231211 | 123700 | 6787629690 | 15900 | 15890 | 15900 | 15870 | 224 |
| 470 | 20231211 | 123600 | 6784071420 | 15900 | 15890 | 15900 | 15890 | 185 |
| 471 | 20231211 | 123500 | 6781129960 | 15870 | 15890 | 15890 | 15870 | 250 |
| 472 | 20231211 | 123400 | 6777159530 | 15890 | 15890 | 15890 | 15880 | 488 |
| 473 | 20231211 | 123300 | 6769406020 | 15900 | 15900 | 15900 | 15890 | 460 |
| 474 | 20231211 | 123200 | 6762092070 | 15900 | 15880 | 15900 | 15880 | 185 |
| 475 | 20231211 | 123100 | 6759150740 | 15880 | 15890 | 15900 | 15880 | 1289 |
| 476 | 20231211 | 123000 | 6738664100 | 15900 | 15890 | 15900 | 15890 | 132 |
| 477 | 20231211 | 122900 | 6736565580 | 15900 | 15900 | 15900 | 15890 | 33 |
| 478 | 20231211 | 122800 | 6736040890 | 15900 | 15880 | 15900 | 15880 | 591 |
| 479 | 20231211 | 122700 | 6726644990 | 15880 | 15890 | 15900 | 15880 | 1278 |
| 480 | 20231211 | 122600 | 6706333140 | 15900 | 15900 | 15900 | 15900 | 172 |
| 481 | 20231211 | 122500 | 6703598340 | 15900 | 15900 | 15900 | 15890 | 814 |
| 482 | 20231211 | 122400 | 6690656510 | 15890 | 15900 | 15900 | 15890 | 212 |
| 483 | 20231211 | 122300 | 6687286610 | 15900 | 15900 | 15910 | 15890 | 983 |
| 484 | 20231211 | 122200 | 6671656600 | 15900 | 15900 | 15900 | 15880 | 332 |
| 485 | 20231211 | 122100 | 6666381800 | 15900 | 15900 | 15900 | 15900 | 1102 |
| 486 | 20231211 | 122000 | 6648860000 | 15900 | 15880 | 15900 | 15880 | 104 |
| 487 | 20231211 | 121900 | 6647208460 | 15880 | 15880 | 15880 | 15880 | 535 |
| 488 | 20231211 | 121800 | 6638712660 | 15840 | 15850 | 15850 | 15840 | 420 |
| 489 | 20231211 | 121700 | 6632057610 | 15880 | 15850 | 15880 | 15840 | 2649 |
| 490 | 20231211 | 121600 | 6590081000 | 15850 | 15850 | 15850 | 15840 | 371 |
| 491 | 20231211 | 121500 | 6584203300 | 15840 | 15840 | 15850 | 15830 | 101 |
| 492 | 20231211 | 121400 | 6582604230 | 15830 | 15840 | 15850 | 15830 | 161 |
| 493 | 20231211 | 121300 | 6580055570 | 15840 | 15830 | 15850 | 15830 | 63 |
| 494 | 20231211 | 121200 | 6579057680 | 15850 | 15860 | 15860 | 15850 | 165 |
| 495 | 20231211 | 121100 | 6576442100 | 15860 | 15870 | 15870 | 15830 | 1653 |
| 496 | 20231211 | 121000 | 6550256150 | 15870 | 15860 | 15870 | 15860 | 63 |
| 497 | 20231211 | 120900 | 6549256960 | 15860 | 15860 | 15860 | 15850 | 250 |
| 498 | 20231211 | 120800 | 6545292480 | 15860 | 15880 | 15880 | 15850 | 265 |
| 499 | 20231211 | 120700 | 6541090390 | 15850 | 15890 | 15890 | 15850 | 58 |
| 500 | 20231211 | 120600 | 6540171010 | 15860 | 15860 | 15860 | 15860 | 10 |
| 501 | 20231211 | 120500 | 6540012410 | 15850 | 15860 | 15890 | 15850 | 426 |
| 502 | 20231211 | 120400 | 6533257610 | 15860 | 15850 | 15860 | 15840 | 865 |
| 503 | 20231211 | 120300 | 6519544830 | 15860 | 15890 | 15890 | 15850 | 3463 |
| 504 | 20231211 | 120200 | 6464571850 | 15900 | 15910 | 15910 | 15900 | 1175 |
| 505 | 20231211 | 120100 | 6445888050 | 15900 | 15910 | 15910 | 15900 | 439 |
| 506 | 20231211 | 120000 | 6438907840 | 15910 | 15910 | 15920 | 15900 | 52 |
| 507 | 20231211 | 115900 | 6438080730 | 15920 | 15910 | 15920 | 15910 | 311 |
| 508 | 20231211 | 115800 | 6433130150 | 15900 | 15920 | 15920 | 15900 | 980 |
| 509 | 20231211 | 115700 | 6417538840 | 15930 | 15930 | 15940 | 15920 | 472 |
| 510 | 20231211 | 115600 | 6410019940 | 15940 | 15950 | 15950 | 15940 | 112 |
| 511 | 20231211 | 115500 | 6408234540 | 15950 | 15930 | 15950 | 15930 | 73 |
| 512 | 20231211 | 115400 | 6407071230 | 15940 | 15960 | 15960 | 15940 | 802 |
| 513 | 20231211 | 115300 | 6394287030 | 15960 | 15930 | 15960 | 15930 | 1017 |
| 514 | 20231211 | 115200 | 6378069500 | 15930 | 15930 | 15930 | 15930 | 74 |
| 515 | 20231211 | 115100 | 6376890680 | 15910 | 15910 | 15910 | 15910 | 527 |
| 516 | 20231211 | 115000 | 6368506110 | 15940 | 15940 | 15940 | 15900 | 174 |
| 517 | 20231211 | 114900 | 6365735420 | 15930 | 15900 | 15930 | 15900 | 1318 |
| 518 | 20231211 | 114800 | 6344769310 | 15900 | 15890 | 15900 | 15890 | 57 |
| 519 | 20231211 | 114700 | 6343863570 | 15880 | 15920 | 15920 | 15880 | 279 |
| 520 | 20231211 | 114600 | 6339428420 | 15920 | 15920 | 15920 | 15920 | 3 |
| 521 | 20231211 | 114500 | 6339380660 | 15920 | 15920 | 15920 | 15910 | 301 |
| 522 | 20231211 | 114400 | 6334589290 | 15920 | 15900 | 15920 | 15900 | 363 |
| 523 | 20231211 | 114300 | 6328816630 | 15930 | 15930 | 15930 | 15930 | 424 |
| 524 | 20231211 | 114200 | 6322062310 | 15900 | 15930 | 15950 | 15900 | 540 |
| 525 | 20231211 | 114100 | 6313466310 | 15930 | 15960 | 15960 | 15930 | 460 |
| 526 | 20231211 | 114000 | 6306136530 | 15960 | 15910 | 15960 | 15910 | 6 |
| 527 | 20231211 | 113900 | 6306040870 | 15910 | 15920 | 15930 | 15910 | 514 |
| 528 | 20231211 | 113800 | 6297856240 | 15920 | 15970 | 15970 | 15920 | 320 |
| 529 | 20231211 | 113700 | 6292758730 | 15970 | 15970 | 15970 | 15970 | 104 |
| 530 | 20231211 | 113600 | 6291097850 | 15980 | 15900 | 15980 | 15880 | 1157 |
| 531 | 20231211 | 113500 | 6272672130 | 15880 | 15930 | 15930 | 15860 | 324 |
| 532 | 20231211 | 113400 | 6267528390 | 15860 | 15960 | 15960 | 15850 | 3758 |
| 533 | 20231211 | 113300 | 6207675830 | 15980 | 15980 | 15980 | 15950 | 1446 |
| 534 | 20231211 | 113200 | 6184593580 | 15980 | 16030 | 16030 | 15980 | 2058 |
| 535 | 20231211 | 113100 | 6151656960 | 16020 | 16030 | 16040 | 16020 | 194 |
| 536 | 20231211 | 113000 | 6148547200 | 16040 | 16010 | 16040 | 16010 | 772 |
| 537 | 20231211 | 112900 | 6136174390 | 16030 | 16030 | 16040 | 16010 | 726 |
| 538 | 20231211 | 112800 | 6124535650 | 16030 | 16030 | 16040 | 16030 | 32 |
| 539 | 20231211 | 112700 | 6124022650 | 16030 | 16110 | 16110 | 16030 | 2290 |
| 540 | 20231211 | 112600 | 6087202260 | 16120 | 16130 | 16130 | 16110 | 332 |
| 541 | 20231211 | 112500 | 6081849490 | 16120 | 16120 | 16130 | 16120 | 154 |
| 542 | 20231211 | 112400 | 6079366810 | 16120 | 16130 | 16130 | 16120 | 355 |
| 543 | 20231211 | 112300 | 6073643110 | 16130 | 16130 | 16130 | 16110 | 676 |
| 544 | 20231211 | 112200 | 6062744740 | 16130 | 16120 | 16130 | 16110 | 344 |
| 545 | 20231211 | 112100 | 6057197020 | 16120 | 16130 | 16130 | 16120 | 380 |
| 546 | 20231211 | 112000 | 6051070270 | 16130 | 16120 | 16130 | 16120 | 858 |
| 547 | 20231211 | 111900 | 6037239080 | 16120 | 16140 | 16150 | 16120 | 1300 |
| 548 | 20231211 | 111800 | 6016247280 | 16140 | 16100 | 16140 | 16100 | 1601 |
| 549 | 20231211 | 111700 | 5990434470 | 16100 | 16080 | 16100 | 16050 | 1473 |
| 550 | 20231211 | 111600 | 5966742680 | 16080 | 16090 | 16090 | 16080 | 787 |
| 551 | 20231211 | 111500 | 5954083400 | 16090 | 16080 | 16090 | 16080 | 307 |
| 552 | 20231211 | 111400 | 5949145130 | 16030 | 16070 | 16090 | 16020 | 2659 |
| 553 | 20231211 | 111300 | 5906395320 | 16070 | 16080 | 16090 | 16070 | 982 |
| 554 | 20231211 | 111200 | 5890606360 | 16080 | 16040 | 16080 | 16040 | 433 |
| 555 | 20231211 | 111100 | 5883654850 | 16040 | 16020 | 16040 | 15990 | 654 |
| 556 | 20231211 | 111000 | 5873182050 | 16020 | 16030 | 16030 | 16020 | 268 |
| 557 | 20231211 | 110900 | 5868888370 | 16020 | 16030 | 16040 | 16020 | 387 |
| 558 | 20231211 | 110800 | 5862684150 | 16030 | 16040 | 16050 | 16030 | 957 |
| 559 | 20231211 | 110700 | 5847333280 | 16040 | 16020 | 16040 | 16020 | 1064 |
| 560 | 20231211 | 110600 | 5830276280 | 16030 | 16010 | 16030 | 16000 | 752 |
| 561 | 20231211 | 110500 | 5818230600 | 16000 | 16000 | 16000 | 15990 | 932 |
| 562 | 20231211 | 110400 | 5803320030 | 16000 | 15990 | 16000 | 15990 | 1090 |
| 563 | 20231211 | 110300 | 5785889670 | 15990 | 15970 | 15990 | 15970 | 980 |
| 564 | 20231211 | 110200 | 5770234960 | 15970 | 15930 | 15970 | 15920 | 695 |
| 565 | 20231211 | 110100 | 5759153270 | 15930 | 15950 | 15950 | 15920 | 824 |
| 566 | 20231211 | 110000 | 5746021710 | 15950 | 15930 | 15950 | 15930 | 267 |
| 567 | 20231211 | 105900 | 5741766830 | 15930 | 15930 | 15930 | 15930 | 49 |
| 568 | 20231211 | 105800 | 5740986260 | 15930 | 15960 | 15960 | 15930 | 729 |
| 569 | 20231211 | 105700 | 5729363460 | 15960 | 15950 | 15970 | 15950 | 83 |
| 570 | 20231211 | 105600 | 5728039040 | 15930 | 15950 | 15970 | 15930 | 14 |
| 571 | 20231211 | 105500 | 5727815800 | 15950 | 15970 | 15970 | 15930 | 616 |
| 572 | 20231211 | 105400 | 5717999690 | 15970 | 15960 | 15970 | 15930 | 9 |
| 573 | 20231211 | 105300 | 5717856040 | 15980 | 15980 | 15990 | 15960 | 715 |
| 574 | 20231211 | 105200 | 5706433590 | 15970 | 15910 | 15970 | 15910 | 480 |
| 575 | 20231211 | 105100 | 5698793670 | 15970 | 15930 | 15970 | 15890 | 3805 |
| 576 | 20231211 | 105000 | 5638277100 | 15920 | 15890 | 15920 | 15890 | 4129 |
| 577 | 20231211 | 104900 | 5572629030 | 15890 | 15890 | 15890 | 15890 | 14 |
| 578 | 20231211 | 104800 | 5572406570 | 15890 | 15890 | 15890 | 15890 | 259 |
| 579 | 20231211 | 104700 | 5568291060 | 15890 | 15890 | 15900 | 15890 | 91 |
| 580 | 20231211 | 104600 | 5566845040 | 15890 | 15900 | 15900 | 15890 | 35 |
| 581 | 20231211 | 104500 | 5566288730 | 15900 | 15890 | 15900 | 15890 | 10 |
| 582 | 20231211 | 104400 | 5566129770 | 15890 | 15880 | 15900 | 15880 | 975 |
| 583 | 20231211 | 104300 | 5550637100 | 15870 | 15890 | 15900 | 15870 | 216 |
| 584 | 20231211 | 104200 | 5547207600 | 15890 | 15890 | 15900 | 15890 | 262 |
| 585 | 20231211 | 104100 | 5543044400 | 15890 | 15890 | 15890 | 15890 | 31 |
| 586 | 20231211 | 104000 | 5542551810 | 15900 | 15840 | 15900 | 15830 | 650 |
| 587 | 20231211 | 103900 | 5532247530 | 15840 | 15850 | 15850 | 15840 | 177 |
| 588 | 20231211 | 103800 | 5529442320 | 15840 | 15830 | 15850 | 15830 | 300 |
| 589 | 20231211 | 103700 | 5524689470 | 15850 | 15820 | 15850 | 15810 | 443 |
| 590 | 20231211 | 103600 | 5517678620 | 15840 | 15830 | 15840 | 15820 | 877 |
| 591 | 20231211 | 103500 | 5503796110 | 15840 | 15840 | 15850 | 15830 | 917 |
| 592 | 20231211 | 103400 | 5489264120 | 15850 | 15850 | 15850 | 15840 | 297 |
| 593 | 20231211 | 103300 | 5484557370 | 15850 | 15870 | 15870 | 15850 | 1081 |
| 594 | 20231211 | 103200 | 5467409550 | 15900 | 15870 | 15900 | 15870 | 437 |
| 595 | 20231211 | 103100 | 5460474240 | 15900 | 15890 | 15900 | 15870 | 1891 |
| 596 | 20231211 | 103000 | 5430427610 | 15890 | 15890 | 15900 | 15880 | 366 |
| 597 | 20231211 | 102900 | 5424613900 | 15900 | 15890 | 15900 | 15890 | 4 |
| 598 | 20231211 | 102800 | 5424550320 | 15890 | 15890 | 15900 | 15880 | 702 |
| 599 | 20231211 | 102700 | 5413394710 | 15890 | 15900 | 15900 | 15890 | 410 |
| 600 | 20231211 | 102600 | 5406877640 | 15900 | 15900 | 15900 | 15900 | 50 |
| 601 | 20231211 | 102500 | 5406082640 | 15900 | 15900 | 15900 | 15900 | 199 |
| 602 | 20231211 | 102400 | 5402918540 | 15900 | 15900 | 15900 | 15900 | 1 |
| 603 | 20231211 | 102300 | 5402902640 | 15900 | 15890 | 15900 | 15890 | 215 |
| 604 | 20231211 | 102200 | 5399485930 | 15890 | 15870 | 15890 | 15870 | 557 |
| 605 | 20231211 | 102100 | 5390639430 | 15870 | 15860 | 15870 | 15850 | 227 |
| 606 | 20231211 | 102000 | 5387039350 | 15870 | 15850 | 15870 | 15850 | 428 |
| 607 | 20231211 | 101900 | 5380247590 | 15880 | 15860 | 15880 | 15850 | 398 |
| 608 | 20231211 | 101800 | 5373935410 | 15860 | 15850 | 15860 | 15850 | 897 |
| 609 | 20231211 | 101700 | 5359709340 | 15860 | 15850 | 15860 | 15840 | 266 |
| 610 | 20231211 | 101600 | 5355491030 | 15850 | 15860 | 15880 | 15830 | 1444 |
| 611 | 20231211 | 101500 | 5332604510 | 15890 | 15900 | 15900 | 15860 | 1990 |
| 612 | 20231211 | 101400 | 5301027240 | 15880 | 15900 | 15900 | 15880 | 270 |
| 613 | 20231211 | 101300 | 5296737540 | 15930 | 15920 | 15930 | 15900 | 1405 |
| 614 | 20231211 | 101200 | 5274388840 | 15940 | 15900 | 15940 | 15890 | 864 |
| 615 | 20231211 | 101100 | 5260635430 | 15850 | 15930 | 15940 | 15850 | 3196 |
| 616 | 20231211 | 101000 | 5209851150 | 15930 | 15940 | 15950 | 15920 | 624 |
| 617 | 20231211 | 100900 | 5199911830 | 15950 | 16020 | 16020 | 15950 | 589 |
| 618 | 20231211 | 100800 | 5190510320 | 16020 | 15900 | 16090 | 15880 | 2392 |
| 619 | 20231211 | 100700 | 5152266610 | 15940 | 15900 | 15940 | 15900 | 1247 |
| 620 | 20231211 | 100600 | 5132439010 | 15900 | 15890 | 15900 | 15860 | 3869 |
| 621 | 20231211 | 100500 | 5070981210 | 15890 | 15900 | 15900 | 15890 | 692 |
| 622 | 20231211 | 100400 | 5059981490 | 15900 | 15870 | 15960 | 15870 | 6931 |
| 623 | 20231211 | 100300 | 4949872970 | 15860 | 15830 | 15860 | 15820 | 101 |
| 624 | 20231211 | 100200 | 4948272650 | 15860 | 15860 | 15870 | 15820 | 348 |
| 625 | 20231211 | 100100 | 4942757450 | 15860 | 15860 | 15860 | 15790 | 201 |
| 626 | 20231211 | 100000 | 4939573240 | 15860 | 15810 | 15870 | 15790 | 819 |
| 627 | 20231211 | 095900 | 4926624710 | 15810 | 15850 | 15860 | 15810 | 683 |
| 628 | 20231211 | 095800 | 4915811010 | 15860 | 15840 | 15860 | 15840 | 323 |
| 629 | 20231211 | 095700 | 4910692140 | 15840 | 15800 | 15840 | 15770 | 171 |
| 630 | 20231211 | 095600 | 4907989730 | 15800 | 15820 | 15820 | 15780 | 424 |
| 631 | 20231211 | 095500 | 4901293200 | 15820 | 15820 | 15820 | 15750 | 102 |
| 632 | 20231211 | 095400 | 4899683620 | 15750 | 15760 | 15770 | 15730 | 1968 |
| 633 | 20231211 | 095300 | 4868680330 | 15760 | 15830 | 15830 | 15760 | 3453 |
| 634 | 20231211 | 095200 | 4814143470 | 15830 | 15840 | 15860 | 15820 | 650 |
| 635 | 20231211 | 095100 | 4803842400 | 15840 | 15860 | 15870 | 15840 | 269 |
| 636 | 20231211 | 095000 | 4799577160 | 15860 | 15860 | 15870 | 15830 | 2405 |
| 637 | 20231211 | 094900 | 4761484640 | 15860 | 15860 | 15870 | 15850 | 271 |
| 638 | 20231211 | 094800 | 4757187360 | 15860 | 15880 | 15880 | 15850 | 565 |
| 639 | 20231211 | 094700 | 4748225430 | 15880 | 15870 | 15880 | 15870 | 384 |
| 640 | 20231211 | 094600 | 4742128520 | 15860 | 15850 | 15860 | 15840 | 776 |
| 641 | 20231211 | 094500 | 4729829990 | 15850 | 15860 | 15860 | 15840 | 467 |
| 642 | 20231211 | 094400 | 4722427490 | 15860 | 15860 | 15860 | 15830 | 694 |
| 643 | 20231211 | 094300 | 4711431200 | 15830 | 15870 | 15870 | 15830 | 1971 |
| 644 | 20231211 | 094200 | 4680191570 | 15870 | 15840 | 15870 | 15820 | 562 |
| 645 | 20231211 | 094100 | 4671283670 | 15820 | 15880 | 15880 | 15820 | 4614 |
| 646 | 20231211 | 094000 | 4598132410 | 15880 | 15840 | 15880 | 15840 | 1967 |
| 647 | 20231211 | 093900 | 4566916100 | 15840 | 15850 | 15860 | 15810 | 1273 |
| 648 | 20231211 | 093800 | 4546745460 | 15840 | 16010 | 16010 | 15800 | 11612 |
| 649 | 20231211 | 093700 | 4362162590 | 16030 | 16050 | 16050 | 16000 | 914 |
| 650 | 20231211 | 093600 | 4347508130 | 16050 | 16140 | 16150 | 16050 | 3118 |
| 651 | 20231211 | 093500 | 4297338550 | 16140 | 16150 | 16170 | 16140 | 911 |
| 652 | 20231211 | 093400 | 4282632720 | 16150 | 16250 | 16250 | 16110 | 3406 |
| 653 | 20231211 | 093300 | 4227492090 | 16250 | 16240 | 16280 | 16220 | 3611 |
| 654 | 20231211 | 093200 | 4168824420 | 16230 | 16230 | 16280 | 16220 | 6758 |
| 655 | 20231211 | 093100 | 4058991840 | 16220 | 16200 | 16230 | 16150 | 2397 |
| 656 | 20231211 | 093000 | 4020116170 | 16210 | 16190 | 16230 | 16080 | 3040 |
| 657 | 20231211 | 092900 | 3970919680 | 16190 | 16200 | 16210 | 16160 | 2301 |
| 658 | 20231211 | 092800 | 3933662270 | 16160 | 16210 | 16220 | 16030 | 5719 |
| 659 | 20231211 | 092700 | 3841386210 | 16210 | 16190 | 16220 | 16190 | 2336 |
| 660 | 20231211 | 092600 | 3803532940 | 16190 | 16150 | 16250 | 16150 | 4337 |
| 661 | 20231211 | 092500 | 3733256350 | 16150 | 16090 | 16190 | 16050 | 4573 |
| 662 | 20231211 | 092400 | 3659408380 | 16100 | 15940 | 16100 | 15920 | 11031 |
| 663 | 20231211 | 092300 | 3482446040 | 15990 | 15900 | 15990 | 15850 | 5454 |
| 664 | 20231211 | 092200 | 3395705210 | 15910 | 16010 | 16010 | 15900 | 3623 |
| 665 | 20231211 | 092100 | 3337984820 | 16010 | 16030 | 16050 | 16010 | 4743 |
| 666 | 20231211 | 092000 | 3261952570 | 16030 | 16140 | 16150 | 15910 | 6903 |
| 667 | 20231211 | 091900 | 3151132930 | 16190 | 16190 | 16250 | 16140 | 4901 |
| 668 | 20231211 | 091800 | 3071844520 | 16250 | 16200 | 16280 | 16190 | 5046 |
| 669 | 20231211 | 091700 | 2989975310 | 16200 | 16320 | 16400 | 16200 | 8848 |
| 670 | 20231211 | 091600 | 2845720980 | 16310 | 16310 | 16420 | 16240 | 18488 |
| 671 | 20231211 | 091500 | 2543566050 | 16330 | 16210 | 16370 | 16210 | 21218 |
| 672 | 20231211 | 091400 | 2197551970 | 16210 | 16130 | 16280 | 16080 | 20724 |
| 673 | 20231211 | 091300 | 1862396040 | 16120 | 16000 | 16130 | 15990 | 8273 |
| 674 | 20231211 | 091200 | 1729578890 | 16000 | 16090 | 16130 | 15940 | 7435 |
| 675 | 20231211 | 091100 | 1610159020 | 16050 | 15880 | 16170 | 15880 | 13081 |
| 676 | 20231211 | 091000 | 1400980340 | 15880 | 15880 | 15900 | 15840 | 4138 |
| 677 | 20231211 | 090900 | 1335240020 | 15900 | 15810 | 15900 | 15760 | 8371 |
| 678 | 20231211 | 090800 | 1202675850 | 15810 | 15740 | 15820 | 15740 | 7747 |
| 679 | 20231211 | 090700 | 1080329410 | 15720 | 15670 | 15830 | 15660 | 11056 |
| 680 | 20231211 | 090600 | 906130050 | 15660 | 15530 | 15660 | 15500 | 15423 |
| 681 | 20231211 | 090500 | 666354190 | 15530 | 15620 | 15630 | 15500 | 3656 |
| 682 | 20231211 | 090400 | 609380980 | 15620 | 15520 | 15650 | 15520 | 9542 |
| 683 | 20231211 | 090300 | 460648210 | 15520 | 15430 | 15520 | 15430 | 7313 |
| 684 | 20231211 | 090200 | 347459980 | 15440 | 15440 | 15450 | 15360 | 5708 |
| 685 | 20231211 | 090100 | 259329020 | 15440 | 15410 | 15440 | 15320 | 5390 |
| 686 | 20231211 | 090000 | 176377470 | 15420 | 15400 | 15420 | 15300 | 11467 |