34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 202400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 13969 |
| 3 | 20241113 | 202300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20241113 | 202200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20241113 | 202100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20241113 | 202000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20241113 | 201900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20241113 | 201800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20241113 | 201700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20241113 | 201600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20241113 | 201500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20241113 | 201400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20241113 | 201300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20241113 | 201200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20241113 | 201100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20241113 | 201000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20241113 | 200900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20241113 | 200800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20241113 | 200700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20241113 | 200600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20241113 | 200500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20241113 | 200400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20241113 | 200300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20241113 | 200200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20241113 | 200100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20241113 | 200000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20241113 | 195900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20241113 | 195800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20241113 | 195700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20241113 | 195600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20241113 | 195500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20241113 | 195400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 13969 |
| 33 | 20241113 | 195300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20241113 | 195200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20241113 | 195100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20241113 | 195000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20241113 | 194900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20241113 | 194800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20241113 | 194700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20241113 | 194600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20241113 | 194500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20241113 | 194400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20241113 | 194300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20241113 | 194200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20241113 | 194100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20241113 | 194000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20241113 | 193900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20241113 | 193800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20241113 | 193700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20241113 | 193600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20241113 | 193500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20241113 | 193400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20241113 | 193300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20241113 | 193200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20241113 | 193100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20241113 | 193000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20241113 | 192900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20241113 | 192800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20241113 | 192700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20241113 | 192600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20241113 | 192500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20241113 | 192400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 13969 |
| 63 | 20241113 | 192300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20241113 | 192200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20241113 | 192100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20241113 | 192000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20241113 | 191900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20241113 | 191800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20241113 | 191700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20241113 | 191600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20241113 | 191500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20241113 | 191400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20241113 | 191300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20241113 | 191200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20241113 | 191100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20241113 | 191000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20241113 | 190900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20241113 | 190800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20241113 | 190700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20241113 | 190600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20241113 | 190500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20241113 | 190400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20241113 | 190300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20241113 | 190200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20241113 | 190100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20241113 | 190000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20241113 | 185900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20241113 | 185800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20241113 | 185700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20241113 | 185600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20241113 | 185500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20241113 | 185400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 13969 |
| 93 | 20241113 | 185300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20241113 | 185200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20241113 | 185100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20241113 | 185000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20241113 | 184900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20241113 | 184800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20241113 | 184700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20241113 | 184600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20241113 | 184500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20241113 | 184400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20241113 | 184300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20241113 | 184200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20241113 | 184100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20241113 | 184000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20241113 | 183900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20241113 | 183800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20241113 | 183700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20241113 | 183600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20241113 | 183500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20241113 | 183400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20241113 | 183300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20241113 | 183200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20241113 | 183100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20241113 | 183000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20241113 | 182900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20241113 | 182800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20241113 | 182700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20241113 | 182600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20241113 | 182500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20241113 | 182400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 13969 |
| 123 | 20241113 | 182300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20241113 | 182200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20241113 | 182100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20241113 | 182000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20241113 | 181900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20241113 | 181800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20241113 | 181700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20241113 | 181600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20241113 | 181500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20241113 | 181400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20241113 | 181300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20241113 | 181200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20241113 | 181100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20241113 | 181000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20241113 | 180900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20241113 | 180800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20241113 | 180700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20241113 | 180600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20241113 | 180500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20241113 | 180400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20241113 | 180300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20241113 | 180200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20241113 | 180100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20241113 | 180000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20241113 | 175900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20241113 | 175800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20241113 | 175700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20241113 | 175600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20241113 | 175500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20241113 | 175400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 13969 |
| 153 | 20241113 | 175300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20241113 | 175200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20241113 | 175100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20241113 | 175000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20241113 | 174900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20241113 | 174800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20241113 | 174700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20241113 | 174600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20241113 | 174500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20241113 | 174400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20241113 | 174300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20241113 | 174200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20241113 | 174100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20241113 | 174000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20241113 | 173900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20241113 | 173800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20241113 | 173700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20241113 | 173600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20241113 | 173500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20241113 | 173400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20241113 | 173300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20241113 | 173200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20241113 | 173100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20241113 | 173000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20241113 | 172900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20241113 | 172800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20241113 | 172700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20241113 | 172600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20241113 | 172500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20241113 | 172400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 13969 |
| 183 | 20241113 | 172300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20241113 | 172200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20241113 | 172100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20241113 | 172000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20241113 | 171900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20241113 | 171800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20241113 | 171700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20241113 | 171600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20241113 | 171500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20241113 | 171400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20241113 | 171300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20241113 | 171200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20241113 | 171100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20241113 | 171000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20241113 | 170900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20241113 | 170800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20241113 | 170700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20241113 | 170600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20241113 | 170500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20241113 | 170400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20241113 | 170300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20241113 | 170200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20241113 | 170100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20241113 | 170000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20241113 | 165900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20241113 | 165800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20241113 | 165700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20241113 | 165600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20241113 | 165500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20241113 | 165400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 13969 |
| 213 | 20241113 | 165300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20241113 | 165200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20241113 | 165100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20241113 | 165000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20241113 | 164900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20241113 | 164800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20241113 | 164700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20241113 | 164600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20241113 | 164500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20241113 | 164400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20241113 | 164300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20241113 | 164200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20241113 | 164100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20241113 | 164000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20241113 | 163900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20241113 | 163800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20241113 | 163700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20241113 | 163600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20241113 | 163500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20241113 | 163400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20241113 | 163300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20241113 | 163200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20241113 | 163100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20241113 | 163000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20241113 | 162900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20241113 | 162800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20241113 | 162700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20241113 | 162600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20241113 | 162500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20241113 | 162400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 13969 |
| 243 | 20241113 | 162300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20241113 | 162200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20241113 | 162100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20241113 | 162000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20241113 | 161900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20241113 | 161800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20241113 | 161700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20241113 | 161600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20241113 | 161500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20241113 | 161400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20241113 | 161300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20241113 | 161200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20241113 | 161100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20241113 | 161000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20241113 | 160900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20241113 | 160800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20241113 | 160700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20241113 | 160600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20241113 | 160500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20241113 | 160400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20241113 | 160300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20241113 | 160200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20241113 | 160100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20241113 | 160000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20241113 | 155900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20241113 | 155800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20241113 | 155700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20241113 | 155600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20241113 | 155500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20241113 | 155400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 13969 |
| 273 | 20241113 | 155300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20241113 | 155200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20241113 | 155100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20241113 | 155000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20241113 | 154900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20241113 | 154800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20241113 | 154700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20241113 | 154600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20241113 | 154500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20241113 | 154400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20241113 | 154300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20241113 | 154200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20241113 | 154100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20241113 | 154000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20241113 | 153900 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20241113 | 153800 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20241113 | 153700 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20241113 | 153600 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20241113 | 153500 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20241113 | 153400 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20241113 | 153300 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 294 | 20241113 | 153200 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20241113 | 153100 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 296 | 20241113 | 153000 | 10941073220 | 6620 | 6620 | 6620 | 6620 | 13969 |
| 297 | 20241113 | 152900 | 10848598440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20241113 | 152800 | 10848598440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 299 | 20241113 | 152700 | 10848598440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 300 | 20241113 | 152600 | 10848598440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20241113 | 152500 | 10848598440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 302 | 20241113 | 152400 | 10848598440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 303 | 20241113 | 152300 | 10848598440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 304 | 20241113 | 152200 | 10848598440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20241113 | 152100 | 10848598440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 306 | 20241113 | 152000 | 10848598440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 307 | 20241113 | 151900 | 10848598440 | 6620 | 6600 | 6620 | 6600 | 1492 |
| 308 | 20241113 | 151800 | 10838742310 | 6610 | 6600 | 6620 | 6580 | 2307 |
| 309 | 20241113 | 151700 | 10823535210 | 6610 | 6590 | 6610 | 6580 | 754 |
| 310 | 20241113 | 151600 | 10818554970 | 6610 | 6580 | 6610 | 6580 | 1272 |
| 311 | 20241113 | 151500 | 10810162000 | 6580 | 6600 | 6620 | 6580 | 1785 |
| 312 | 20241113 | 151400 | 10798352540 | 6580 | 6610 | 6610 | 6570 | 1097 |
| 313 | 20241113 | 151300 | 10791111740 | 6610 | 6600 | 6620 | 6600 | 1510 |
| 314 | 20241113 | 151200 | 10781119150 | 6600 | 6600 | 6620 | 6580 | 8163 |
| 315 | 20241113 | 151100 | 10727234900 | 6600 | 6580 | 6600 | 6580 | 2642 |
| 316 | 20241113 | 151000 | 10709808650 | 6580 | 6550 | 6580 | 6550 | 1297 |
| 317 | 20241113 | 150900 | 10701279600 | 6550 | 6560 | 6560 | 6510 | 7778 |
| 318 | 20241113 | 150800 | 10650484030 | 6590 | 6590 | 6600 | 6590 | 141 |
| 319 | 20241113 | 150700 | 10649553490 | 6570 | 6600 | 6600 | 6560 | 465 |
| 320 | 20241113 | 150600 | 10646502480 | 6600 | 6600 | 6600 | 6570 | 345 |
| 321 | 20241113 | 150500 | 10644229280 | 6600 | 6580 | 6600 | 6560 | 1863 |
| 322 | 20241113 | 150400 | 10631984450 | 6580 | 6570 | 6610 | 6570 | 116 |
| 323 | 20241113 | 150300 | 10631221340 | 6570 | 6570 | 6570 | 6570 | 10 |
| 324 | 20241113 | 150200 | 10631155640 | 6570 | 6580 | 6600 | 6560 | 758 |
| 325 | 20241113 | 150100 | 10626164120 | 6550 | 6550 | 6550 | 6550 | 4088 |
| 326 | 20241113 | 150000 | 10599387720 | 6580 | 6580 | 6600 | 6550 | 1622 |
| 327 | 20241113 | 145900 | 10588741580 | 6570 | 6590 | 6600 | 6570 | 395 |
| 328 | 20241113 | 145800 | 10586144180 | 6610 | 6600 | 6610 | 6600 | 1123 |
| 329 | 20241113 | 145700 | 10578726770 | 6600 | 6580 | 6600 | 6580 | 1840 |
| 330 | 20241113 | 145600 | 10566583970 | 6580 | 6580 | 6590 | 6580 | 251 |
| 331 | 20241113 | 145500 | 10564932330 | 6600 | 6580 | 6600 | 6580 | 23 |
| 332 | 20241113 | 145400 | 10564780550 | 6570 | 6580 | 6580 | 6570 | 5506 |
| 333 | 20241113 | 145300 | 10528561080 | 6570 | 6570 | 6580 | 6570 | 232 |
| 334 | 20241113 | 145200 | 10527036020 | 6570 | 6570 | 6580 | 6560 | 2166 |
| 335 | 20241113 | 145100 | 10512812340 | 6580 | 6580 | 6580 | 6580 | 1196 |
| 336 | 20241113 | 145000 | 10504942660 | 6590 | 6580 | 6590 | 6580 | 169 |
| 337 | 20241113 | 144900 | 10503829170 | 6560 | 6570 | 6570 | 6560 | 475 |
| 338 | 20241113 | 144800 | 10500708970 | 6570 | 6570 | 6570 | 6570 | 26 |
| 339 | 20241113 | 144700 | 10500538150 | 6570 | 6580 | 6580 | 6570 | 242 |
| 340 | 20241113 | 144600 | 10498945800 | 6610 | 6610 | 6610 | 6610 | 0 |
| 341 | 20241113 | 144500 | 10498945800 | 6610 | 6590 | 6610 | 6590 | 1873 |
| 342 | 20241113 | 144400 | 10486583130 | 6580 | 6550 | 6590 | 6530 | 2327 |
| 343 | 20241113 | 144300 | 10471293510 | 6530 | 6530 | 6530 | 6530 | 68 |
| 344 | 20241113 | 144200 | 10470849470 | 6550 | 6520 | 6560 | 6520 | 359 |
| 345 | 20241113 | 144100 | 10468508370 | 6520 | 6560 | 6560 | 6520 | 1685 |
| 346 | 20241113 | 144000 | 10457516240 | 6560 | 6550 | 6590 | 6530 | 520 |
| 347 | 20241113 | 143900 | 10454115950 | 6550 | 6560 | 6590 | 6550 | 3551 |
| 348 | 20241113 | 143800 | 10430849150 | 6560 | 6550 | 6570 | 6550 | 198 |
| 349 | 20241113 | 143700 | 10429551410 | 6560 | 6590 | 6590 | 6550 | 5573 |
| 350 | 20241113 | 143600 | 10392914210 | 6580 | 6580 | 6580 | 6580 | 83 |
| 351 | 20241113 | 143500 | 10392368070 | 6580 | 6580 | 6600 | 6580 | 127 |
| 352 | 20241113 | 143400 | 10391532390 | 6580 | 6580 | 6580 | 6580 | 1311 |
| 353 | 20241113 | 143300 | 10382906010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 354 | 20241113 | 143200 | 10382906010 | 6610 | 6580 | 6610 | 6570 | 672 |
| 355 | 20241113 | 143100 | 10378476290 | 6580 | 6580 | 6610 | 6580 | 742 |
| 356 | 20241113 | 143000 | 10373589220 | 6610 | 6590 | 6620 | 6580 | 160 |
| 357 | 20241113 | 142900 | 10372535310 | 6590 | 6610 | 6620 | 6590 | 36 |
| 358 | 20241113 | 142800 | 10372298000 | 6610 | 6620 | 6620 | 6600 | 2357 |
| 359 | 20241113 | 142700 | 10356741300 | 6610 | 6630 | 6630 | 6610 | 1350 |
| 360 | 20241113 | 142600 | 10347803300 | 6620 | 6610 | 6620 | 6610 | 2888 |
| 361 | 20241113 | 142500 | 10328702610 | 6600 | 6580 | 6600 | 6560 | 2809 |
| 362 | 20241113 | 142400 | 10310223540 | 6580 | 6590 | 6590 | 6580 | 1001 |
| 363 | 20241113 | 142300 | 10303636760 | 6590 | 6600 | 6600 | 6590 | 302 |
| 364 | 20241113 | 142200 | 10301646570 | 6600 | 6590 | 6600 | 6580 | 86 |
| 365 | 20241113 | 142100 | 10301080450 | 6580 | 6570 | 6600 | 6570 | 993 |
| 366 | 20241113 | 142000 | 10294547660 | 6570 | 6580 | 6580 | 6570 | 1110 |
| 367 | 20241113 | 141900 | 10287244880 | 6580 | 6610 | 6610 | 6580 | 259 |
| 368 | 20241113 | 141800 | 10285537200 | 6590 | 6590 | 6610 | 6590 | 435 |
| 369 | 20241113 | 141700 | 10282668550 | 6600 | 6600 | 6620 | 6600 | 1078 |
| 370 | 20241113 | 141600 | 10275553570 | 6600 | 6630 | 6630 | 6600 | 364 |
| 371 | 20241113 | 141500 | 10273147860 | 6630 | 6630 | 6630 | 6630 | 23 |
| 372 | 20241113 | 141400 | 10272995370 | 6600 | 6630 | 6630 | 6600 | 542 |
| 373 | 20241113 | 141300 | 10269402270 | 6640 | 6600 | 6640 | 6600 | 9 |
| 374 | 20241113 | 141200 | 10269342590 | 6590 | 6590 | 6660 | 6580 | 3976 |
| 375 | 20241113 | 141100 | 10243021050 | 6580 | 6580 | 6580 | 6580 | 332 |
| 376 | 20241113 | 141000 | 10240836490 | 6580 | 6610 | 6610 | 6580 | 1266 |
| 377 | 20241113 | 140900 | 10232500120 | 6610 | 6610 | 6620 | 6610 | 251 |
| 378 | 20241113 | 140800 | 10230839010 | 6610 | 6600 | 6610 | 6600 | 506 |
| 379 | 20241113 | 140700 | 10227494910 | 6570 | 6570 | 6570 | 6570 | 100 |
| 380 | 20241113 | 140600 | 10226837910 | 6570 | 6580 | 6580 | 6570 | 689 |
| 381 | 20241113 | 140500 | 10222306180 | 6580 | 6580 | 6610 | 6580 | 15 |
| 382 | 20241113 | 140400 | 10222207220 | 6580 | 6560 | 6580 | 6560 | 1211 |
| 383 | 20241113 | 140300 | 10214262060 | 6560 | 6610 | 6610 | 6560 | 509 |
| 384 | 20241113 | 140200 | 10210915770 | 6630 | 6620 | 6630 | 6580 | 130 |
| 385 | 20241113 | 140100 | 10210054090 | 6570 | 6620 | 6620 | 6570 | 815 |
| 386 | 20241113 | 140000 | 10204671040 | 6630 | 6670 | 6670 | 6630 | 1035 |
| 387 | 20241113 | 135900 | 10197803170 | 6650 | 6650 | 6670 | 6640 | 2790 |
| 388 | 20241113 | 135800 | 10179224630 | 6650 | 6640 | 6650 | 6640 | 3006 |
| 389 | 20241113 | 135700 | 10159242600 | 6640 | 6560 | 6640 | 6540 | 3039 |
| 390 | 20241113 | 135600 | 10139254850 | 6540 | 6570 | 6570 | 6530 | 715 |
| 391 | 20241113 | 135500 | 10134579390 | 6530 | 6550 | 6570 | 6520 | 1277 |
| 392 | 20241113 | 135400 | 10126202620 | 6550 | 6520 | 6550 | 6520 | 361 |
| 393 | 20241113 | 135300 | 10123838260 | 6560 | 6560 | 6560 | 6510 | 1751 |
| 394 | 20241113 | 135200 | 10112416640 | 6560 | 6570 | 6570 | 6560 | 4 |
| 395 | 20241113 | 135100 | 10112390380 | 6540 | 6540 | 6540 | 6540 | 329 |
| 396 | 20241113 | 135000 | 10110238720 | 6540 | 6540 | 6550 | 6540 | 1513 |
| 397 | 20241113 | 134900 | 10100343690 | 6540 | 6580 | 6580 | 6540 | 3129 |
| 398 | 20241113 | 134800 | 10079811430 | 6580 | 6570 | 6600 | 6570 | 967 |
| 399 | 20241113 | 134700 | 10073454360 | 6600 | 6580 | 6600 | 6560 | 1157 |
| 400 | 20241113 | 134600 | 10065849770 | 6590 | 6610 | 6620 | 6580 | 87 |
| 401 | 20241113 | 134500 | 10065276080 | 6630 | 6570 | 6630 | 6570 | 3151 |
| 402 | 20241113 | 134400 | 10044542460 | 6570 | 6610 | 6610 | 6570 | 12710 |
| 403 | 20241113 | 134300 | 9960688550 | 6610 | 6630 | 6660 | 6610 | 1958 |
| 404 | 20241113 | 134200 | 9947739270 | 6630 | 6630 | 6660 | 6630 | 369 |
| 405 | 20241113 | 134100 | 9945292760 | 6660 | 6660 | 6660 | 6630 | 537 |
| 406 | 20241113 | 134000 | 9941730680 | 6660 | 6660 | 6670 | 6650 | 1982 |
| 407 | 20241113 | 133900 | 9928541570 | 6660 | 6680 | 6680 | 6660 | 2659 |
| 408 | 20241113 | 133800 | 9910810740 | 6680 | 6670 | 6680 | 6670 | 1134 |
| 409 | 20241113 | 133700 | 9903242080 | 6660 | 6670 | 6670 | 6660 | 801 |
| 410 | 20241113 | 133600 | 9897902090 | 6680 | 6680 | 6680 | 6670 | 1475 |
| 411 | 20241113 | 133500 | 9888055980 | 6670 | 6670 | 6670 | 6660 | 1505 |
| 412 | 20241113 | 133400 | 9878032000 | 6680 | 6700 | 6700 | 6670 | 470 |
| 413 | 20241113 | 133300 | 9874893820 | 6700 | 6710 | 6710 | 6670 | 1546 |
| 414 | 20241113 | 133200 | 9864557490 | 6680 | 6710 | 6710 | 6680 | 3404 |
| 415 | 20241113 | 133100 | 9841767800 | 6710 | 6710 | 6710 | 6700 | 861 |
| 416 | 20241113 | 133000 | 9835993510 | 6710 | 6700 | 6710 | 6690 | 2664 |
| 417 | 20241113 | 132900 | 9818139890 | 6710 | 6690 | 6720 | 6690 | 837 |
| 418 | 20241113 | 132800 | 9812529090 | 6700 | 6700 | 6710 | 6670 | 5198 |
| 419 | 20241113 | 132700 | 9777704430 | 6700 | 6640 | 6700 | 6640 | 1938 |
| 420 | 20241113 | 132600 | 9764754160 | 6650 | 6670 | 6670 | 6620 | 610 |
| 421 | 20241113 | 132500 | 9760698460 | 6670 | 6660 | 6670 | 6660 | 871 |
| 422 | 20241113 | 132400 | 9754892950 | 6650 | 6650 | 6660 | 6650 | 1833 |
| 423 | 20241113 | 132300 | 9742703370 | 6650 | 6640 | 6660 | 6610 | 2772 |
| 424 | 20241113 | 132200 | 9724357970 | 6650 | 6650 | 6660 | 6640 | 752 |
| 425 | 20241113 | 132100 | 9719357990 | 6650 | 6650 | 6660 | 6650 | 266 |
| 426 | 20241113 | 132000 | 9717587080 | 6650 | 6680 | 6680 | 6640 | 391 |
| 427 | 20241113 | 131900 | 9714986000 | 6680 | 6660 | 6680 | 6640 | 191 |
| 428 | 20241113 | 131800 | 9713713150 | 6650 | 6630 | 6660 | 6630 | 2673 |
| 429 | 20241113 | 131700 | 9695941410 | 6640 | 6620 | 6640 | 6620 | 35 |
| 430 | 20241113 | 131600 | 9695709340 | 6620 | 6630 | 6630 | 6620 | 150 |
| 431 | 20241113 | 131500 | 9694715040 | 6630 | 6630 | 6640 | 6610 | 475 |
| 432 | 20241113 | 131400 | 9691574570 | 6630 | 6610 | 6640 | 6610 | 10 |
| 433 | 20241113 | 131300 | 9691508370 | 6610 | 6600 | 6630 | 6600 | 152 |
| 434 | 20241113 | 131200 | 9690502230 | 6600 | 6600 | 6650 | 6600 | 1850 |
| 435 | 20241113 | 131100 | 9678288170 | 6600 | 6650 | 6650 | 6600 | 8249 |
| 436 | 20241113 | 131000 | 9623804460 | 6660 | 6650 | 6660 | 6630 | 243 |
| 437 | 20241113 | 130900 | 9622192590 | 6630 | 6640 | 6650 | 6630 | 1192 |
| 438 | 20241113 | 130800 | 9614282870 | 6640 | 6630 | 6650 | 6620 | 2048 |
| 439 | 20241113 | 130700 | 9600700450 | 6630 | 6650 | 6650 | 6630 | 1489 |
| 440 | 20241113 | 130600 | 9590814980 | 6650 | 6660 | 6660 | 6650 | 435 |
| 441 | 20241113 | 130500 | 9587920880 | 6670 | 6650 | 6670 | 6650 | 80 |
| 442 | 20241113 | 130400 | 9587388830 | 6650 | 6660 | 6660 | 6650 | 7895 |
| 443 | 20241113 | 130300 | 9534863180 | 6660 | 6680 | 6690 | 6660 | 1821 |
| 444 | 20241113 | 130200 | 9522728110 | 6680 | 6690 | 6690 | 6670 | 1026 |
| 445 | 20241113 | 130100 | 9515874420 | 6680 | 6680 | 6690 | 6680 | 285 |
| 446 | 20241113 | 130000 | 9513968480 | 6690 | 6680 | 6700 | 6680 | 1239 |
| 447 | 20241113 | 125900 | 9505679000 | 6680 | 6660 | 6700 | 6660 | 394 |
| 448 | 20241113 | 125800 | 9503046960 | 6660 | 6730 | 6730 | 6650 | 826 |
| 449 | 20241113 | 125700 | 9497542330 | 6700 | 6730 | 6730 | 6700 | 1049 |
| 450 | 20241113 | 125600 | 9490486990 | 6730 | 6740 | 6740 | 6730 | 673 |
| 451 | 20241113 | 125500 | 9485953900 | 6740 | 6780 | 6780 | 6740 | 2035 |
| 452 | 20241113 | 125400 | 9472173210 | 6780 | 6790 | 6790 | 6780 | 1965 |
| 453 | 20241113 | 125300 | 9458837380 | 6790 | 6780 | 6800 | 6770 | 2500 |
| 454 | 20241113 | 125200 | 9441861050 | 6780 | 6780 | 6780 | 6750 | 1937 |
| 455 | 20241113 | 125100 | 9428733320 | 6780 | 6730 | 6780 | 6730 | 3519 |
| 456 | 20241113 | 125000 | 9404962300 | 6740 | 6640 | 6740 | 6640 | 3781 |
| 457 | 20241113 | 124900 | 9379727380 | 6630 | 6670 | 6670 | 6630 | 3379 |
| 458 | 20241113 | 124800 | 9357264340 | 6670 | 6690 | 6700 | 6670 | 3973 |
| 459 | 20241113 | 124700 | 9330757260 | 6700 | 6690 | 6700 | 6680 | 657 |
| 460 | 20241113 | 124600 | 9326367350 | 6690 | 6700 | 6710 | 6690 | 1400 |
| 461 | 20241113 | 124500 | 9316999950 | 6700 | 6700 | 6700 | 6700 | 281 |
| 462 | 20241113 | 124400 | 9315117250 | 6700 | 6700 | 6710 | 6690 | 685 |
| 463 | 20241113 | 124300 | 9310533800 | 6710 | 6710 | 6720 | 6680 | 5855 |
| 464 | 20241113 | 124200 | 9271306980 | 6720 | 6790 | 6790 | 6710 | 12515 |
| 465 | 20241113 | 124100 | 9187119550 | 6780 | 6800 | 6810 | 6750 | 8504 |
| 466 | 20241113 | 124000 | 9129584140 | 6770 | 6770 | 6800 | 6750 | 1511 |
| 467 | 20241113 | 123900 | 9119348290 | 6780 | 6780 | 6780 | 6750 | 43 |
| 468 | 20241113 | 123800 | 9119057630 | 6780 | 6780 | 6790 | 6740 | 2352 |
| 469 | 20241113 | 123700 | 9103109230 | 6790 | 6750 | 6790 | 6750 | 1511 |
| 470 | 20241113 | 123600 | 9092864920 | 6750 | 6770 | 6780 | 6740 | 1930 |
| 471 | 20241113 | 123500 | 9079843970 | 6760 | 6770 | 6780 | 6760 | 49 |
| 472 | 20241113 | 123400 | 9079512590 | 6760 | 6760 | 6760 | 6750 | 161 |
| 473 | 20241113 | 123300 | 9078424480 | 6760 | 6760 | 6760 | 6750 | 129 |
| 474 | 20241113 | 123200 | 9077552680 | 6750 | 6750 | 6760 | 6750 | 88 |
| 475 | 20241113 | 123100 | 9076958460 | 6760 | 6750 | 6760 | 6750 | 5 |
| 476 | 20241113 | 123000 | 9076924690 | 6740 | 6760 | 6760 | 6730 | 2152 |
| 477 | 20241113 | 122900 | 9062409460 | 6760 | 6810 | 6810 | 6760 | 1021 |
| 478 | 20241113 | 122800 | 9055500300 | 6780 | 6780 | 6810 | 6780 | 1471 |
| 479 | 20241113 | 122700 | 9045526830 | 6780 | 6780 | 6810 | 6780 | 857 |
| 480 | 20241113 | 122600 | 9039694380 | 6780 | 6770 | 6780 | 6770 | 9 |
| 481 | 20241113 | 122500 | 9039633400 | 6780 | 6750 | 6780 | 6750 | 124 |
| 482 | 20241113 | 122400 | 9038793390 | 6750 | 6770 | 6770 | 6750 | 151 |
| 483 | 20241113 | 122300 | 9037773660 | 6750 | 6750 | 6750 | 6750 | 1 |
| 484 | 20241113 | 122200 | 9037766910 | 6770 | 6760 | 6780 | 6750 | 119 |
| 485 | 20241113 | 122100 | 9036962470 | 6760 | 6770 | 6770 | 6750 | 507 |
| 486 | 20241113 | 122000 | 9033530940 | 6770 | 6750 | 6770 | 6750 | 48 |
| 487 | 20241113 | 121900 | 9033206550 | 6770 | 6780 | 6790 | 6770 | 213 |
| 488 | 20241113 | 121800 | 9031761110 | 6770 | 6740 | 6770 | 6740 | 254 |
| 489 | 20241113 | 121700 | 9030043540 | 6740 | 6750 | 6750 | 6740 | 443 |
| 490 | 20241113 | 121600 | 9027056210 | 6740 | 6790 | 6790 | 6740 | 2148 |
| 491 | 20241113 | 121500 | 9012554980 | 6790 | 6790 | 6790 | 6790 | 272 |
| 492 | 20241113 | 121400 | 9010708100 | 6820 | 6800 | 6820 | 6790 | 435 |
| 493 | 20241113 | 121300 | 9007753850 | 6790 | 6840 | 6840 | 6790 | 3486 |
| 494 | 20241113 | 121200 | 8983968850 | 6850 | 6880 | 6890 | 6850 | 4478 |
| 495 | 20241113 | 121100 | 8953188620 | 6880 | 6840 | 6900 | 6840 | 3532 |
| 496 | 20241113 | 121000 | 8928900890 | 6840 | 6870 | 6870 | 6840 | 980 |
| 497 | 20241113 | 120900 | 8922185140 | 6850 | 6870 | 6870 | 6850 | 774 |
| 498 | 20241113 | 120800 | 8916868230 | 6870 | 6860 | 6870 | 6860 | 4682 |
| 499 | 20241113 | 120700 | 8884726720 | 6860 | 6830 | 6860 | 6830 | 3777 |
| 500 | 20241113 | 120600 | 8858891890 | 6830 | 6850 | 6850 | 6830 | 628 |
| 501 | 20241113 | 120500 | 8854594120 | 6850 | 6850 | 6860 | 6830 | 1081 |
| 502 | 20241113 | 120400 | 8847185530 | 6850 | 6860 | 6860 | 6850 | 797 |
| 503 | 20241113 | 120300 | 8841718940 | 6860 | 6790 | 6860 | 6790 | 14065 |
| 504 | 20241113 | 120200 | 8745516260 | 6810 | 6780 | 6810 | 6780 | 1324 |
| 505 | 20241113 | 120100 | 8736514240 | 6780 | 6730 | 6780 | 6730 | 659 |
| 506 | 20241113 | 120000 | 8732053870 | 6730 | 6740 | 6760 | 6730 | 465 |
| 507 | 20241113 | 115900 | 8728919440 | 6750 | 6810 | 6810 | 6720 | 2583 |
| 508 | 20241113 | 115800 | 8711543630 | 6810 | 6760 | 6810 | 6720 | 6643 |
| 509 | 20241113 | 115700 | 8666615340 | 6730 | 6750 | 6760 | 6730 | 1412 |
| 510 | 20241113 | 115600 | 8657096060 | 6750 | 6760 | 6760 | 6740 | 274 |
| 511 | 20241113 | 115500 | 8655248520 | 6750 | 6780 | 6780 | 6740 | 8 |
| 512 | 20241113 | 115400 | 8655194390 | 6730 | 6740 | 6780 | 6730 | 1256 |
| 513 | 20241113 | 115300 | 8646730070 | 6740 | 6760 | 6760 | 6730 | 2329 |
| 514 | 20241113 | 115200 | 8631033690 | 6760 | 6760 | 6760 | 6760 | 345 |
| 515 | 20241113 | 115100 | 8628701490 | 6760 | 6760 | 6770 | 6760 | 1136 |
| 516 | 20241113 | 115000 | 8621022110 | 6760 | 6780 | 6780 | 6760 | 325 |
| 517 | 20241113 | 114900 | 8618825080 | 6780 | 6780 | 6780 | 6770 | 1266 |
| 518 | 20241113 | 114800 | 8610245260 | 6780 | 6800 | 6800 | 6760 | 1351 |
| 519 | 20241113 | 114700 | 8601109440 | 6810 | 6800 | 6810 | 6800 | 81 |
| 520 | 20241113 | 114600 | 8600557850 | 6810 | 6800 | 6820 | 6770 | 1422 |
| 521 | 20241113 | 114500 | 8590919580 | 6800 | 6820 | 6820 | 6800 | 87 |
| 522 | 20241113 | 114400 | 8590327920 | 6790 | 6790 | 6790 | 6780 | 70 |
| 523 | 20241113 | 114300 | 8589852710 | 6790 | 6820 | 6820 | 6790 | 62 |
| 524 | 20241113 | 114200 | 8589430190 | 6820 | 6820 | 6820 | 6820 | 900 |
| 525 | 20241113 | 114100 | 8583292190 | 6820 | 6770 | 6820 | 6770 | 1235 |
| 526 | 20241113 | 114000 | 8574896230 | 6770 | 6820 | 6820 | 6770 | 2542 |
| 527 | 20241113 | 113900 | 8557671650 | 6820 | 6840 | 6840 | 6820 | 84 |
| 528 | 20241113 | 113800 | 8557097830 | 6820 | 6790 | 6820 | 6770 | 434 |
| 529 | 20241113 | 113700 | 8554143390 | 6770 | 6770 | 6790 | 6760 | 634 |
| 530 | 20241113 | 113600 | 8549851260 | 6770 | 6770 | 6770 | 6770 | 2194 |
| 531 | 20241113 | 113500 | 8534997880 | 6770 | 6770 | 6810 | 6760 | 2937 |
| 532 | 20241113 | 113400 | 8515134110 | 6760 | 6780 | 6780 | 6760 | 1646 |
| 533 | 20241113 | 113300 | 8503993490 | 6780 | 6800 | 6800 | 6780 | 5216 |
| 534 | 20241113 | 113200 | 8468592150 | 6800 | 6790 | 6800 | 6790 | 468 |
| 535 | 20241113 | 113100 | 8465410850 | 6790 | 6800 | 6840 | 6790 | 582 |
| 536 | 20241113 | 113000 | 8461447020 | 6840 | 6810 | 6840 | 6810 | 497 |
| 537 | 20241113 | 112900 | 8458055430 | 6820 | 6790 | 6820 | 6790 | 3275 |
| 538 | 20241113 | 112800 | 8435749630 | 6800 | 6810 | 6810 | 6780 | 7726 |
| 539 | 20241113 | 112700 | 8383245190 | 6800 | 6810 | 6810 | 6800 | 157 |
| 540 | 20241113 | 112600 | 8382176080 | 6810 | 6810 | 6810 | 6810 | 700 |
| 541 | 20241113 | 112500 | 8377409080 | 6810 | 6810 | 6820 | 6810 | 1067 |
| 542 | 20241113 | 112400 | 8370142800 | 6830 | 6820 | 6840 | 6820 | 3703 |
| 543 | 20241113 | 112300 | 8344865080 | 6820 | 6800 | 6820 | 6800 | 1027 |
| 544 | 20241113 | 112200 | 8337878430 | 6780 | 6770 | 6790 | 6770 | 2380 |
| 545 | 20241113 | 112100 | 8321723110 | 6760 | 6750 | 6760 | 6750 | 2538 |
| 546 | 20241113 | 112000 | 8304578340 | 6750 | 6750 | 6750 | 6750 | 774 |
| 547 | 20241113 | 111900 | 8299353840 | 6750 | 6710 | 6750 | 6700 | 403 |
| 548 | 20241113 | 111800 | 8296643020 | 6700 | 6750 | 6750 | 6700 | 3165 |
| 549 | 20241113 | 111700 | 8275414460 | 6750 | 6720 | 6750 | 6720 | 693 |
| 550 | 20241113 | 111600 | 8270755570 | 6760 | 6780 | 6780 | 6720 | 1194 |
| 551 | 20241113 | 111500 | 8262706510 | 6770 | 6760 | 6770 | 6760 | 2925 |
| 552 | 20241113 | 111400 | 8242922300 | 6760 | 6730 | 6760 | 6730 | 793 |
| 553 | 20241113 | 111300 | 8237585060 | 6770 | 6760 | 6780 | 6720 | 2064 |
| 554 | 20241113 | 111200 | 8223668640 | 6760 | 6770 | 6790 | 6760 | 2053 |
| 555 | 20241113 | 111100 | 8209771760 | 6780 | 6800 | 6800 | 6770 | 5438 |
| 556 | 20241113 | 111000 | 8172894290 | 6780 | 6790 | 6800 | 6780 | 3241 |
| 557 | 20241113 | 110900 | 8150906740 | 6800 | 6800 | 6820 | 6800 | 535 |
| 558 | 20241113 | 110800 | 8147267100 | 6800 | 6820 | 6830 | 6790 | 1466 |
| 559 | 20241113 | 110700 | 8137272980 | 6820 | 6820 | 6820 | 6820 | 1093 |
| 560 | 20241113 | 110600 | 8129818720 | 6840 | 6790 | 6840 | 6790 | 528 |
| 561 | 20241113 | 110500 | 8126221550 | 6790 | 6860 | 6860 | 6790 | 8419 |
| 562 | 20241113 | 110400 | 8068871550 | 6870 | 6860 | 6870 | 6840 | 1319 |
| 563 | 20241113 | 110300 | 8059834790 | 6870 | 6840 | 6870 | 6830 | 2308 |
| 564 | 20241113 | 110200 | 8043990780 | 6840 | 6790 | 6890 | 6790 | 17276 |
| 565 | 20241113 | 110100 | 7926132270 | 6800 | 6790 | 6810 | 6780 | 2006 |
| 566 | 20241113 | 110000 | 7912497860 | 6790 | 6800 | 6820 | 6790 | 1704 |
| 567 | 20241113 | 105900 | 7900911790 | 6810 | 6800 | 6820 | 6790 | 1975 |
| 568 | 20241113 | 105800 | 7887480890 | 6820 | 6800 | 6820 | 6790 | 1245 |
| 569 | 20241113 | 105700 | 7879009450 | 6790 | 6830 | 6830 | 6790 | 7292 |
| 570 | 20241113 | 105600 | 7829325760 | 6830 | 6870 | 6870 | 6820 | 2101 |
| 571 | 20241113 | 105500 | 7814971840 | 6870 | 6880 | 6900 | 6860 | 2202 |
| 572 | 20241113 | 105400 | 7799802500 | 6890 | 6890 | 6890 | 6860 | 1937 |
| 573 | 20241113 | 105300 | 7786475550 | 6890 | 6850 | 6890 | 6850 | 7023 |
| 574 | 20241113 | 105200 | 7738260750 | 6860 | 6860 | 6880 | 6860 | 3497 |
| 575 | 20241113 | 105100 | 7714244270 | 6870 | 6890 | 6920 | 6870 | 3128 |
| 576 | 20241113 | 105000 | 7692709650 | 6890 | 6910 | 6930 | 6890 | 5275 |
| 577 | 20241113 | 104900 | 7656263310 | 6920 | 6960 | 6970 | 6890 | 17607 |
| 578 | 20241113 | 104800 | 7534002120 | 6960 | 6830 | 6960 | 6810 | 60050 |
| 579 | 20241113 | 104700 | 7120121980 | 6830 | 6820 | 6830 | 6790 | 4627 |
| 580 | 20241113 | 104600 | 7088583120 | 6820 | 6800 | 6830 | 6790 | 2297 |
| 581 | 20241113 | 104500 | 7072916100 | 6790 | 6810 | 6820 | 6790 | 2866 |
| 582 | 20241113 | 104400 | 7053388900 | 6800 | 6790 | 6820 | 6780 | 3680 |
| 583 | 20241113 | 104300 | 7028367490 | 6780 | 6840 | 6840 | 6770 | 2562 |
| 584 | 20241113 | 104200 | 7010926640 | 6840 | 6750 | 6850 | 6750 | 34951 |
| 585 | 20241113 | 104100 | 6773145090 | 6760 | 6680 | 6770 | 6670 | 6074 |
| 586 | 20241113 | 104000 | 6732400030 | 6680 | 6600 | 6680 | 6600 | 8952 |
| 587 | 20241113 | 103900 | 6672950860 | 6600 | 6610 | 6620 | 6600 | 1345 |
| 588 | 20241113 | 103800 | 6664060350 | 6630 | 6630 | 6630 | 6610 | 1212 |
| 589 | 20241113 | 103700 | 6656034940 | 6610 | 6590 | 6620 | 6590 | 2989 |
| 590 | 20241113 | 103600 | 6636278960 | 6620 | 6570 | 6620 | 6570 | 990 |
| 591 | 20241113 | 103500 | 6629749860 | 6560 | 6560 | 6570 | 6560 | 2493 |
| 592 | 20241113 | 103400 | 6613379160 | 6560 | 6560 | 6570 | 6560 | 2728 |
| 593 | 20241113 | 103300 | 6595483470 | 6560 | 6570 | 6570 | 6560 | 654 |
| 594 | 20241113 | 103200 | 6591187190 | 6570 | 6590 | 6590 | 6570 | 649 |
| 595 | 20241113 | 103100 | 6586922020 | 6600 | 6560 | 6600 | 6560 | 4200 |
| 596 | 20241113 | 103000 | 6559345670 | 6560 | 6570 | 6570 | 6560 | 6002 |
| 597 | 20241113 | 102900 | 6519967280 | 6590 | 6590 | 6590 | 6580 | 1231 |
| 598 | 20241113 | 102800 | 6511859550 | 6590 | 6610 | 6620 | 6590 | 2855 |
| 599 | 20241113 | 102700 | 6492991350 | 6600 | 6570 | 6610 | 6560 | 8543 |
| 600 | 20241113 | 102600 | 6436775260 | 6560 | 6570 | 6590 | 6560 | 782 |
| 601 | 20241113 | 102500 | 6431636740 | 6570 | 6570 | 6590 | 6560 | 2955 |
| 602 | 20241113 | 102400 | 6412227170 | 6590 | 6570 | 6600 | 6560 | 3150 |
| 603 | 20241113 | 102300 | 6391505560 | 6570 | 6570 | 6590 | 6570 | 1023 |
| 604 | 20241113 | 102200 | 6384778510 | 6580 | 6600 | 6600 | 6580 | 3221 |
| 605 | 20241113 | 102100 | 6363562520 | 6610 | 6610 | 6620 | 6600 | 10130 |
| 606 | 20241113 | 102000 | 6296669630 | 6620 | 6630 | 6630 | 6610 | 432 |
| 607 | 20241113 | 101900 | 6293811830 | 6640 | 6670 | 6670 | 6610 | 2234 |
| 608 | 20241113 | 101800 | 6279019490 | 6680 | 6690 | 6690 | 6650 | 1671 |
| 609 | 20241113 | 101700 | 6267883960 | 6690 | 6700 | 6700 | 6670 | 1830 |
| 610 | 20241113 | 101600 | 6255656540 | 6690 | 6680 | 6690 | 6680 | 1901 |
| 611 | 20241113 | 101500 | 6242939100 | 6690 | 6690 | 6690 | 6670 | 1298 |
| 612 | 20241113 | 101400 | 6234265990 | 6690 | 6670 | 6690 | 6660 | 3006 |
| 613 | 20241113 | 101300 | 6214205040 | 6680 | 6690 | 6690 | 6640 | 1461 |
| 614 | 20241113 | 101200 | 6204479600 | 6650 | 6700 | 6700 | 6650 | 2999 |
| 615 | 20241113 | 101100 | 6184487900 | 6650 | 6650 | 6700 | 6600 | 3681 |
| 616 | 20241113 | 101000 | 6159974750 | 6650 | 6620 | 6650 | 6600 | 6202 |
| 617 | 20241113 | 100900 | 6118911390 | 6630 | 6600 | 6630 | 6570 | 2083 |
| 618 | 20241113 | 100800 | 6105162730 | 6570 | 6640 | 6640 | 6570 | 6343 |
| 619 | 20241113 | 100700 | 6063285020 | 6640 | 6630 | 6640 | 6610 | 1650 |
| 620 | 20241113 | 100600 | 6052339320 | 6630 | 6660 | 6660 | 6600 | 7080 |
| 621 | 20241113 | 100500 | 6005453240 | 6640 | 6640 | 6670 | 6640 | 2064 |
| 622 | 20241113 | 100400 | 5991737790 | 6670 | 6660 | 6680 | 6630 | 9583 |
| 623 | 20241113 | 100300 | 5928041560 | 6660 | 6700 | 6710 | 6660 | 8496 |
| 624 | 20241113 | 100200 | 5871414360 | 6710 | 6730 | 6730 | 6680 | 5914 |
| 625 | 20241113 | 100100 | 5831770450 | 6750 | 6730 | 6750 | 6720 | 1809 |
| 626 | 20241113 | 100000 | 5819592710 | 6720 | 6720 | 6780 | 6710 | 1806 |
| 627 | 20241113 | 095900 | 5807426840 | 6710 | 6700 | 6780 | 6690 | 4138 |
| 628 | 20241113 | 095800 | 5779589140 | 6700 | 6720 | 6730 | 6670 | 6083 |
| 629 | 20241113 | 095700 | 5738791520 | 6750 | 6720 | 6750 | 6670 | 10177 |
| 630 | 20241113 | 095600 | 5670595900 | 6750 | 6820 | 6820 | 6730 | 5666 |
| 631 | 20241113 | 095500 | 5632304050 | 6790 | 6740 | 6820 | 6740 | 7071 |
| 632 | 20241113 | 095400 | 5584410530 | 6760 | 6780 | 6800 | 6740 | 6918 |
| 633 | 20241113 | 095300 | 5537681470 | 6770 | 6820 | 6820 | 6770 | 12066 |
| 634 | 20241113 | 095200 | 5455836610 | 6790 | 6810 | 6830 | 6780 | 5545 |
| 635 | 20241113 | 095100 | 5418228390 | 6830 | 6810 | 6840 | 6750 | 5515 |
| 636 | 20241113 | 095000 | 5380808600 | 6840 | 6870 | 6880 | 6800 | 10930 |
| 637 | 20241113 | 094900 | 5306043160 | 6870 | 6790 | 6880 | 6740 | 22829 |
| 638 | 20241113 | 094800 | 5150209590 | 6770 | 6680 | 6790 | 6660 | 17827 |
| 639 | 20241113 | 094700 | 5030195090 | 6690 | 6780 | 6780 | 6670 | 15397 |
| 640 | 20241113 | 094600 | 4926914210 | 6770 | 6780 | 6800 | 6750 | 4881 |
| 641 | 20241113 | 094500 | 4893832560 | 6770 | 6790 | 6810 | 6730 | 9894 |
| 642 | 20241113 | 094400 | 4826728050 | 6800 | 6750 | 6800 | 6690 | 17373 |
| 643 | 20241113 | 094300 | 4709349720 | 6740 | 6790 | 6810 | 6720 | 19318 |
| 644 | 20241113 | 094200 | 4578895730 | 6810 | 6870 | 6900 | 6790 | 20579 |
| 645 | 20241113 | 094100 | 4438397380 | 6870 | 6830 | 6900 | 6800 | 29530 |
| 646 | 20241113 | 094000 | 4235747410 | 6800 | 6830 | 6930 | 6790 | 56896 |
| 647 | 20241113 | 093900 | 3844546830 | 6830 | 6790 | 6890 | 6740 | 60486 |
| 648 | 20241113 | 093800 | 3431852940 | 6790 | 6740 | 6890 | 6690 | 69627 |
| 649 | 20241113 | 093700 | 2959471620 | 6740 | 6680 | 6740 | 6680 | 24797 |
| 650 | 20241113 | 093600 | 2793348600 | 6670 | 6670 | 6670 | 6670 | 0 |
| 651 | 20241113 | 093500 | 2793348600 | 6670 | 6630 | 6670 | 6610 | 15619 |
| 652 | 20241113 | 093400 | 2689452130 | 6630 | 6650 | 6650 | 6630 | 11008 |
| 653 | 20241113 | 093300 | 2616339770 | 6640 | 6580 | 6650 | 6580 | 26835 |
| 654 | 20241113 | 093200 | 2438947600 | 6580 | 6590 | 6600 | 6560 | 12284 |
| 655 | 20241113 | 093100 | 2358041060 | 6590 | 6490 | 6590 | 6490 | 15692 |
| 656 | 20241113 | 093000 | 2255406970 | 6490 | 6480 | 6500 | 6420 | 4423 |
| 657 | 20241113 | 092900 | 2226866030 | 6470 | 6450 | 6490 | 6440 | 5083 |
| 658 | 20241113 | 092800 | 2194010290 | 6450 | 6550 | 6550 | 6450 | 16948 |
| 659 | 20241113 | 092700 | 2083952290 | 6550 | 6630 | 6640 | 6520 | 21905 |
| 660 | 20241113 | 092600 | 1939569740 | 6630 | 6510 | 6650 | 6500 | 32516 |
| 661 | 20241113 | 092500 | 1725376920 | 6530 | 6470 | 6530 | 6470 | 12767 |
| 662 | 20241113 | 092400 | 1642334150 | 6470 | 6490 | 6530 | 6450 | 30951 |
| 663 | 20241113 | 092300 | 1441415290 | 6500 | 6430 | 6530 | 6410 | 34092 |
| 664 | 20241113 | 092200 | 1220890170 | 6440 | 6320 | 6450 | 6320 | 22722 |
| 665 | 20241113 | 092100 | 1075642750 | 6290 | 6270 | 6320 | 6270 | 18242 |
| 666 | 20241113 | 092000 | 960929190 | 6270 | 6250 | 6300 | 6250 | 2452 |
| 667 | 20241113 | 091900 | 945513160 | 6220 | 6250 | 6250 | 6210 | 11366 |
| 668 | 20241113 | 091800 | 874754650 | 6250 | 6260 | 6290 | 6240 | 13027 |
| 669 | 20241113 | 091700 | 793241690 | 6260 | 6280 | 6310 | 6250 | 5805 |
| 670 | 20241113 | 091600 | 756777000 | 6270 | 6270 | 6290 | 6270 | 1638 |
| 671 | 20241113 | 091500 | 746494160 | 6260 | 6250 | 6270 | 6220 | 3980 |
| 672 | 20241113 | 091400 | 721649530 | 6250 | 6240 | 6250 | 6230 | 9789 |
| 673 | 20241113 | 091300 | 660547440 | 6240 | 6170 | 6240 | 6170 | 5131 |
| 674 | 20241113 | 091200 | 628627900 | 6170 | 6150 | 6170 | 6150 | 2542 |
| 675 | 20241113 | 091100 | 612961650 | 6130 | 6120 | 6160 | 6110 | 3338 |
| 676 | 20241113 | 091000 | 592495980 | 6100 | 6120 | 6160 | 6100 | 6930 |
| 677 | 20241113 | 090900 | 549978500 | 6110 | 6100 | 6110 | 6070 | 14341 |
| 678 | 20241113 | 090800 | 462631420 | 6100 | 6110 | 6110 | 6080 | 3715 |
| 679 | 20241113 | 090700 | 440022360 | 6080 | 6080 | 6110 | 6070 | 5298 |
| 680 | 20241113 | 090600 | 407813350 | 6100 | 6120 | 6120 | 6080 | 16011 |
| 681 | 20241113 | 090500 | 309871980 | 6120 | 6130 | 6140 | 6100 | 4303 |
| 682 | 20241113 | 090400 | 283548760 | 6130 | 6090 | 6140 | 6090 | 10194 |
| 683 | 20241113 | 090300 | 221203650 | 6090 | 6080 | 6090 | 6040 | 2224 |
| 684 | 20241113 | 090200 | 207715860 | 6080 | 6030 | 6080 | 6010 | 1923 |
| 685 | 20241113 | 090100 | 196086850 | 6010 | 6040 | 6050 | 6010 | 8401 |
| 686 | 20241113 | 090000 | 145510920 | 6030 | 6070 | 6080 | 6010 | 23816 |