34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 8295 |
| 3 | 20241118 | 202200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20241118 | 202100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20241118 | 202000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20241118 | 201900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20241118 | 201800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20241118 | 201700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20241118 | 201600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20241118 | 201500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20241118 | 201400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20241118 | 201300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20241118 | 201200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20241118 | 201100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20241118 | 201000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20241118 | 200900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20241118 | 200800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20241118 | 200700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20241118 | 200600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20241118 | 200500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20241118 | 200400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20241118 | 200300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20241118 | 200200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20241118 | 200100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20241118 | 200000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20241118 | 195900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20241118 | 195800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20241118 | 195700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20241118 | 195600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20241118 | 195500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20241118 | 195400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20241118 | 195300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 8295 |
| 33 | 20241118 | 195200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20241118 | 195100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20241118 | 195000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20241118 | 194900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20241118 | 194800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20241118 | 194700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20241118 | 194600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20241118 | 194500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20241118 | 194400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20241118 | 194300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20241118 | 194200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20241118 | 194100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20241118 | 194000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20241118 | 193900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20241118 | 193800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20241118 | 193700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20241118 | 193600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20241118 | 193500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20241118 | 193400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20241118 | 193300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20241118 | 193200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20241118 | 193100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20241118 | 193000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20241118 | 192900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20241118 | 192800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20241118 | 192700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20241118 | 192600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20241118 | 192500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20241118 | 192400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20241118 | 192300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 8295 |
| 63 | 20241118 | 192200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20241118 | 192100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20241118 | 192000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20241118 | 191900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20241118 | 191800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20241118 | 191700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20241118 | 191600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20241118 | 191500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20241118 | 191400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20241118 | 191300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20241118 | 191200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20241118 | 191100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20241118 | 191000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20241118 | 190900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20241118 | 190800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20241118 | 190700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20241118 | 190600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20241118 | 190500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20241118 | 190400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20241118 | 190300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20241118 | 190200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20241118 | 190100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20241118 | 190000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20241118 | 185900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20241118 | 185800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20241118 | 185700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20241118 | 185600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20241118 | 185500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20241118 | 185400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20241118 | 185300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 8295 |
| 93 | 20241118 | 185200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20241118 | 185100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20241118 | 185000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20241118 | 184900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20241118 | 184800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20241118 | 184700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20241118 | 184600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20241118 | 184500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20241118 | 184400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20241118 | 184300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20241118 | 184200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20241118 | 184100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20241118 | 184000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20241118 | 183900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20241118 | 183800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20241118 | 183700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20241118 | 183600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20241118 | 183500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20241118 | 183400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20241118 | 183300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20241118 | 183200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20241118 | 183100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20241118 | 183000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20241118 | 182900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20241118 | 182800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20241118 | 182700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20241118 | 182600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20241118 | 182500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20241118 | 182400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20241118 | 182300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 8295 |
| 123 | 20241118 | 182200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20241118 | 182100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20241118 | 182000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20241118 | 181900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20241118 | 181800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20241118 | 181700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20241118 | 181600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20241118 | 181500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20241118 | 181400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20241118 | 181300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20241118 | 181200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20241118 | 181100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20241118 | 181000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20241118 | 180900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20241118 | 180800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20241118 | 180700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20241118 | 180600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20241118 | 180500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20241118 | 180400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20241118 | 180300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20241118 | 180200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20241118 | 180100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20241118 | 180000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20241118 | 175900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20241118 | 175800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20241118 | 175700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20241118 | 175600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20241118 | 175500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20241118 | 175400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20241118 | 175300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 8295 |
| 153 | 20241118 | 175200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20241118 | 175100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20241118 | 175000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20241118 | 174900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20241118 | 174800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20241118 | 174700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20241118 | 174600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20241118 | 174500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20241118 | 174400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20241118 | 174300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20241118 | 174200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20241118 | 174100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20241118 | 174000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20241118 | 173900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20241118 | 173800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20241118 | 173700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20241118 | 173600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20241118 | 173500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20241118 | 173400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20241118 | 173300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20241118 | 173200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20241118 | 173100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20241118 | 173000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20241118 | 172900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20241118 | 172800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20241118 | 172700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20241118 | 172600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20241118 | 172500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20241118 | 172400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20241118 | 172300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 8295 |
| 183 | 20241118 | 172200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20241118 | 172100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20241118 | 172000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20241118 | 171900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20241118 | 171800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20241118 | 171700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20241118 | 171600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20241118 | 171500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20241118 | 171400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20241118 | 171300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20241118 | 171200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20241118 | 171100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20241118 | 171000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20241118 | 170900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20241118 | 170800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20241118 | 170700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20241118 | 170600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20241118 | 170500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20241118 | 170400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20241118 | 170300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20241118 | 170200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20241118 | 170100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20241118 | 170000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20241118 | 165900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20241118 | 165800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20241118 | 165700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20241118 | 165600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20241118 | 165500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20241118 | 165400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20241118 | 165300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 8295 |
| 213 | 20241118 | 165200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20241118 | 165100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20241118 | 165000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20241118 | 164900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20241118 | 164800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20241118 | 164700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20241118 | 164600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20241118 | 164500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20241118 | 164400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20241118 | 164300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20241118 | 164200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20241118 | 164100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20241118 | 164000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20241118 | 163900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20241118 | 163800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20241118 | 163700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20241118 | 163600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20241118 | 163500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20241118 | 163400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20241118 | 163300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20241118 | 163200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20241118 | 163100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20241118 | 163000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20241118 | 162900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20241118 | 162800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20241118 | 162700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20241118 | 162600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20241118 | 162500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20241118 | 162400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20241118 | 162300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 8295 |
| 243 | 20241118 | 162200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20241118 | 162100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20241118 | 162000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20241118 | 161900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20241118 | 161800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20241118 | 161700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20241118 | 161600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20241118 | 161500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20241118 | 161400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20241118 | 161300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20241118 | 161200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20241118 | 161100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20241118 | 161000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20241118 | 160900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20241118 | 160800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20241118 | 160700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20241118 | 160600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20241118 | 160500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20241118 | 160400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20241118 | 160300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20241118 | 160200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20241118 | 160100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20241118 | 160000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20241118 | 155900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20241118 | 155800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20241118 | 155700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20241118 | 155600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20241118 | 155500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20241118 | 155400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20241118 | 155300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 8295 |
| 273 | 20241118 | 155200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20241118 | 155100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20241118 | 155000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20241118 | 154900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20241118 | 154800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20241118 | 154700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20241118 | 154600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20241118 | 154500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20241118 | 154400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20241118 | 154300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20241118 | 154200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20241118 | 154100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20241118 | 154000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20241118 | 153900 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20241118 | 153800 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20241118 | 153700 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20241118 | 153600 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20241118 | 153500 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20241118 | 153400 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20241118 | 153300 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20241118 | 153200 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20241118 | 153100 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20241118 | 153000 | 7049401430 | 7260 | 7260 | 7260 | 7260 | 8295 |
| 296 | 20241118 | 152900 | 6989179730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 297 | 20241118 | 152800 | 6989179730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 298 | 20241118 | 152700 | 6989179730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 299 | 20241118 | 152600 | 6989179730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 300 | 20241118 | 152500 | 6989179730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 301 | 20241118 | 152400 | 6989179730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20241118 | 152300 | 6989179730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 303 | 20241118 | 152200 | 6989179730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 304 | 20241118 | 152100 | 6989179730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 305 | 20241118 | 152000 | 6989179730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 306 | 20241118 | 151900 | 6989179730 | 7290 | 7290 | 7300 | 7280 | 4773 |
| 307 | 20241118 | 151800 | 6954376180 | 7290 | 7310 | 7310 | 7280 | 2920 |
| 308 | 20241118 | 151700 | 6933098540 | 7320 | 7320 | 7330 | 7280 | 3946 |
| 309 | 20241118 | 151600 | 6904314770 | 7320 | 7320 | 7320 | 7320 | 5055 |
| 310 | 20241118 | 151500 | 6867312170 | 7310 | 7300 | 7330 | 7300 | 479 |
| 311 | 20241118 | 151400 | 6863801150 | 7300 | 7310 | 7330 | 7300 | 1463 |
| 312 | 20241118 | 151300 | 6853097160 | 7310 | 7290 | 7310 | 7290 | 3307 |
| 313 | 20241118 | 151200 | 6828975710 | 7290 | 7270 | 7290 | 7270 | 1981 |
| 314 | 20241118 | 151100 | 6814555500 | 7270 | 7240 | 7270 | 7240 | 2142 |
| 315 | 20241118 | 151000 | 6799020930 | 7240 | 7240 | 7250 | 7230 | 517 |
| 316 | 20241118 | 150900 | 6795277700 | 7250 | 7250 | 7250 | 7230 | 125 |
| 317 | 20241118 | 150800 | 6794371770 | 7250 | 7240 | 7250 | 7240 | 235 |
| 318 | 20241118 | 150700 | 6792668160 | 7220 | 7220 | 7220 | 7220 | 0 |
| 319 | 20241118 | 150600 | 6792668160 | 7220 | 7240 | 7240 | 7220 | 2012 |
| 320 | 20241118 | 150500 | 6778141480 | 7230 | 7250 | 7250 | 7220 | 3199 |
| 321 | 20241118 | 150400 | 6754986170 | 7260 | 7230 | 7260 | 7220 | 743 |
| 322 | 20241118 | 150300 | 6749604780 | 7230 | 7230 | 7230 | 7230 | 3 |
| 323 | 20241118 | 150200 | 6749583090 | 7230 | 7220 | 7230 | 7220 | 319 |
| 324 | 20241118 | 150100 | 6747278220 | 7220 | 7230 | 7230 | 7220 | 207 |
| 325 | 20241118 | 150000 | 6745781740 | 7250 | 7230 | 7250 | 7230 | 712 |
| 326 | 20241118 | 145900 | 6740632830 | 7230 | 7200 | 7230 | 7190 | 193 |
| 327 | 20241118 | 145800 | 6739239070 | 7230 | 7230 | 7230 | 7230 | 1 |
| 328 | 20241118 | 145700 | 6739231840 | 7180 | 7240 | 7250 | 7180 | 3038 |
| 329 | 20241118 | 145600 | 6717364580 | 7220 | 7230 | 7230 | 7220 | 275 |
| 330 | 20241118 | 145500 | 6715378980 | 7220 | 7220 | 7230 | 7220 | 133 |
| 331 | 20241118 | 145400 | 6714418220 | 7250 | 7250 | 7250 | 7250 | 15 |
| 332 | 20241118 | 145300 | 6714309470 | 7250 | 7250 | 7250 | 7250 | 1 |
| 333 | 20241118 | 145200 | 6714302220 | 7210 | 7210 | 7210 | 7210 | 10 |
| 334 | 20241118 | 145100 | 6714230120 | 7210 | 7240 | 7240 | 7210 | 3047 |
| 335 | 20241118 | 145000 | 6692231860 | 7250 | 7240 | 7250 | 7240 | 21 |
| 336 | 20241118 | 144900 | 6692079810 | 7240 | 7240 | 7240 | 7240 | 255 |
| 337 | 20241118 | 144800 | 6690233610 | 7240 | 7230 | 7240 | 7230 | 808 |
| 338 | 20241118 | 144700 | 6684386120 | 7230 | 7250 | 7250 | 7230 | 710 |
| 339 | 20241118 | 144600 | 6679247750 | 7250 | 7270 | 7290 | 7250 | 571 |
| 340 | 20241118 | 144500 | 6675107080 | 7280 | 7280 | 7290 | 7270 | 1683 |
| 341 | 20241118 | 144400 | 6662854330 | 7290 | 7190 | 7290 | 7190 | 3362 |
| 342 | 20241118 | 144300 | 6638431170 | 7190 | 7200 | 7200 | 7180 | 2481 |
| 343 | 20241118 | 144200 | 6620604260 | 7200 | 7190 | 7200 | 7190 | 240 |
| 344 | 20241118 | 144100 | 6618878640 | 7190 | 7230 | 7230 | 7190 | 3406 |
| 345 | 20241118 | 144000 | 6594343070 | 7230 | 7210 | 7230 | 7210 | 98 |
| 346 | 20241118 | 143900 | 6593636430 | 7210 | 7210 | 7220 | 7210 | 1402 |
| 347 | 20241118 | 143800 | 6583527980 | 7210 | 7210 | 7210 | 7210 | 525 |
| 348 | 20241118 | 143700 | 6579742730 | 7210 | 7260 | 7260 | 7210 | 1090 |
| 349 | 20241118 | 143600 | 6571868390 | 7260 | 7270 | 7270 | 7250 | 534 |
| 350 | 20241118 | 143500 | 6567993190 | 7270 | 7260 | 7270 | 7260 | 15 |
| 351 | 20241118 | 143400 | 6567884250 | 7260 | 7260 | 7260 | 7260 | 55 |
| 352 | 20241118 | 143300 | 6567484950 | 7260 | 7260 | 7260 | 7260 | 20 |
| 353 | 20241118 | 143200 | 6567339750 | 7260 | 7250 | 7260 | 7250 | 518 |
| 354 | 20241118 | 143100 | 6563583490 | 7250 | 7240 | 7250 | 7240 | 1000 |
| 355 | 20241118 | 143000 | 6556336990 | 7250 | 7220 | 7250 | 7220 | 250 |
| 356 | 20241118 | 142900 | 6554529590 | 7220 | 7190 | 7220 | 7180 | 1194 |
| 357 | 20241118 | 142800 | 6545950420 | 7190 | 7210 | 7210 | 7190 | 2055 |
| 358 | 20241118 | 142700 | 6531161870 | 7230 | 7200 | 7230 | 7200 | 481 |
| 359 | 20241118 | 142600 | 6527698370 | 7200 | 7210 | 7210 | 7200 | 2200 |
| 360 | 20241118 | 142500 | 6511856080 | 7230 | 7200 | 7230 | 7200 | 1388 |
| 361 | 20241118 | 142400 | 6501862180 | 7200 | 7200 | 7200 | 7200 | 1002 |
| 362 | 20241118 | 142300 | 6494647780 | 7200 | 7200 | 7200 | 7200 | 744 |
| 363 | 20241118 | 142200 | 6489290980 | 7200 | 7220 | 7220 | 7200 | 5215 |
| 364 | 20241118 | 142100 | 6451717510 | 7210 | 7210 | 7210 | 7210 | 1373 |
| 365 | 20241118 | 142000 | 6441818180 | 7210 | 7230 | 7230 | 7200 | 1625 |
| 366 | 20241118 | 141900 | 6430099050 | 7190 | 7200 | 7200 | 7190 | 720 |
| 367 | 20241118 | 141800 | 6424915060 | 7200 | 7210 | 7210 | 7200 | 782 |
| 368 | 20241118 | 141700 | 6419281510 | 7210 | 7220 | 7230 | 7210 | 526 |
| 369 | 20241118 | 141600 | 6415478610 | 7220 | 7180 | 7220 | 7180 | 1160 |
| 370 | 20241118 | 141500 | 6407133750 | 7180 | 7200 | 7230 | 7180 | 5810 |
| 371 | 20241118 | 141400 | 6365288700 | 7200 | 7210 | 7210 | 7200 | 3722 |
| 372 | 20241118 | 141300 | 6338458460 | 7210 | 7230 | 7230 | 7210 | 502 |
| 373 | 20241118 | 141200 | 6334832860 | 7220 | 7220 | 7220 | 7220 | 300 |
| 374 | 20241118 | 141100 | 6332666860 | 7220 | 7230 | 7230 | 7220 | 1630 |
| 375 | 20241118 | 141000 | 6320898230 | 7220 | 7230 | 7230 | 7220 | 1075 |
| 376 | 20241118 | 140900 | 6313126700 | 7230 | 7220 | 7270 | 7220 | 59 |
| 377 | 20241118 | 140800 | 6312698230 | 7270 | 7280 | 7280 | 7220 | 8260 |
| 378 | 20241118 | 140700 | 6252962640 | 7270 | 7260 | 7270 | 7260 | 139 |
| 379 | 20241118 | 140600 | 6251952500 | 7260 | 7260 | 7260 | 7260 | 2 |
| 380 | 20241118 | 140500 | 6251937980 | 7280 | 7260 | 7280 | 7250 | 62 |
| 381 | 20241118 | 140400 | 6251488040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 382 | 20241118 | 140300 | 6251488040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 383 | 20241118 | 140200 | 6251488040 | 7250 | 7250 | 7250 | 7250 | 335 |
| 384 | 20241118 | 140100 | 6249059290 | 7280 | 7280 | 7280 | 7280 | 195 |
| 385 | 20241118 | 140000 | 6247639690 | 7270 | 7280 | 7280 | 7270 | 22 |
| 386 | 20241118 | 135900 | 6247479730 | 7280 | 7250 | 7280 | 7250 | 2 |
| 387 | 20241118 | 135800 | 6247465200 | 7250 | 7260 | 7280 | 7240 | 861 |
| 388 | 20241118 | 135700 | 6241207480 | 7280 | 7260 | 7280 | 7260 | 201 |
| 389 | 20241118 | 135600 | 6239748200 | 7260 | 7260 | 7260 | 7260 | 112 |
| 390 | 20241118 | 135500 | 6238935080 | 7260 | 7220 | 7260 | 7220 | 1683 |
| 391 | 20241118 | 135400 | 6226747410 | 7220 | 7250 | 7260 | 7220 | 3057 |
| 392 | 20241118 | 135300 | 6204641280 | 7250 | 7280 | 7290 | 7250 | 2614 |
| 393 | 20241118 | 135200 | 6185682110 | 7290 | 7280 | 7290 | 7280 | 72 |
| 394 | 20241118 | 135100 | 6185157380 | 7290 | 7290 | 7290 | 7260 | 2121 |
| 395 | 20241118 | 135000 | 6169746820 | 7270 | 7270 | 7270 | 7270 | 878 |
| 396 | 20241118 | 134900 | 6163363760 | 7270 | 7280 | 7280 | 7270 | 172 |
| 397 | 20241118 | 134800 | 6162111640 | 7300 | 7300 | 7300 | 7300 | 296 |
| 398 | 20241118 | 134700 | 6159950840 | 7300 | 7290 | 7300 | 7290 | 2928 |
| 399 | 20241118 | 134600 | 6138578180 | 7270 | 7290 | 7290 | 7270 | 145 |
| 400 | 20241118 | 134500 | 6137521250 | 7300 | 7300 | 7300 | 7300 | 55 |
| 401 | 20241118 | 134400 | 6137119750 | 7270 | 7270 | 7270 | 7270 | 86 |
| 402 | 20241118 | 134300 | 6136494530 | 7270 | 7270 | 7270 | 7270 | 350 |
| 403 | 20241118 | 134200 | 6133950030 | 7270 | 7280 | 7280 | 7270 | 770 |
| 404 | 20241118 | 134100 | 6128350230 | 7280 | 7280 | 7280 | 7280 | 342 |
| 405 | 20241118 | 134000 | 6125860470 | 7280 | 7280 | 7300 | 7280 | 307 |
| 406 | 20241118 | 133900 | 6123625370 | 7280 | 7280 | 7280 | 7280 | 1366 |
| 407 | 20241118 | 133800 | 6113680890 | 7290 | 7290 | 7290 | 7290 | 51 |
| 408 | 20241118 | 133700 | 6113309100 | 7280 | 7280 | 7280 | 7280 | 0 |
| 409 | 20241118 | 133600 | 6113309100 | 7280 | 7300 | 7300 | 7280 | 130 |
| 410 | 20241118 | 133500 | 6112362500 | 7300 | 7300 | 7300 | 7300 | 688 |
| 411 | 20241118 | 133400 | 6107340100 | 7300 | 7300 | 7330 | 7300 | 1523 |
| 412 | 20241118 | 133300 | 6096180980 | 7290 | 7310 | 7310 | 7290 | 3027 |
| 413 | 20241118 | 133200 | 6074094090 | 7300 | 7300 | 7300 | 7300 | 6 |
| 414 | 20241118 | 133100 | 6074050290 | 7310 | 7310 | 7310 | 7310 | 1467 |
| 415 | 20241118 | 133000 | 6063326520 | 7330 | 7320 | 7330 | 7310 | 1053 |
| 416 | 20241118 | 132900 | 6055626750 | 7330 | 7320 | 7330 | 7320 | 603 |
| 417 | 20241118 | 132800 | 6051206840 | 7310 | 7310 | 7310 | 7310 | 4 |
| 418 | 20241118 | 132700 | 6051177600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 419 | 20241118 | 132600 | 6051177600 | 7300 | 7320 | 7320 | 7300 | 2155 |
| 420 | 20241118 | 132500 | 6035424860 | 7320 | 7320 | 7320 | 7320 | 118 |
| 421 | 20241118 | 132400 | 6034561100 | 7320 | 7320 | 7320 | 7320 | 50 |
| 422 | 20241118 | 132300 | 6034195100 | 7310 | 7310 | 7310 | 7310 | 201 |
| 423 | 20241118 | 132200 | 6032725790 | 7310 | 7310 | 7310 | 7310 | 14 |
| 424 | 20241118 | 132100 | 6032623450 | 7310 | 7320 | 7320 | 7310 | 631 |
| 425 | 20241118 | 132000 | 6028007340 | 7310 | 7340 | 7340 | 7310 | 44 |
| 426 | 20241118 | 131900 | 6027684800 | 7340 | 7300 | 7340 | 7300 | 14 |
| 427 | 20241118 | 131800 | 6027582120 | 7340 | 7300 | 7340 | 7300 | 152 |
| 428 | 20241118 | 131700 | 6026472120 | 7300 | 7320 | 7340 | 7300 | 238 |
| 429 | 20241118 | 131600 | 6024729230 | 7300 | 7310 | 7310 | 7300 | 842 |
| 430 | 20241118 | 131500 | 6018581520 | 7350 | 7310 | 7350 | 7310 | 79 |
| 431 | 20241118 | 131400 | 6018001630 | 7310 | 7340 | 7340 | 7310 | 490 |
| 432 | 20241118 | 131300 | 6014407730 | 7340 | 7340 | 7340 | 7300 | 103 |
| 433 | 20241118 | 131200 | 6013653870 | 7340 | 7330 | 7340 | 7330 | 350 |
| 434 | 20241118 | 131100 | 6011088170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 435 | 20241118 | 131000 | 6011088170 | 7350 | 7350 | 7350 | 7350 | 1 |
| 436 | 20241118 | 130900 | 6011080820 | 7350 | 7350 | 7350 | 7350 | 30 |
| 437 | 20241118 | 130800 | 6010860320 | 7350 | 7290 | 7350 | 7280 | 806 |
| 438 | 20241118 | 130700 | 6004980840 | 7290 | 7290 | 7290 | 7290 | 60 |
| 439 | 20241118 | 130600 | 6004543440 | 7290 | 7300 | 7300 | 7290 | 900 |
| 440 | 20241118 | 130500 | 5997974300 | 7300 | 7300 | 7300 | 7300 | 379 |
| 441 | 20241118 | 130400 | 5995207600 | 7300 | 7330 | 7330 | 7300 | 135 |
| 442 | 20241118 | 130300 | 5994220370 | 7330 | 7380 | 7380 | 7330 | 130 |
| 443 | 20241118 | 130200 | 5993261920 | 7380 | 7260 | 7390 | 7260 | 1712 |
| 444 | 20241118 | 130100 | 5980689170 | 7260 | 7260 | 7290 | 7250 | 2655 |
| 445 | 20241118 | 130000 | 5961418460 | 7250 | 7250 | 7270 | 7250 | 2418 |
| 446 | 20241118 | 125900 | 5943863550 | 7260 | 7260 | 7260 | 7250 | 205 |
| 447 | 20241118 | 125800 | 5942376630 | 7270 | 7250 | 7270 | 7250 | 678 |
| 448 | 20241118 | 125700 | 5937454330 | 7250 | 7270 | 7270 | 7250 | 4459 |
| 449 | 20241118 | 125600 | 5905073390 | 7270 | 7300 | 7300 | 7270 | 11355 |
| 450 | 20241118 | 125500 | 5822474170 | 7340 | 7340 | 7340 | 7340 | 150 |
| 451 | 20241118 | 125400 | 5821373170 | 7340 | 7290 | 7340 | 7290 | 593 |
| 452 | 20241118 | 125300 | 5817045600 | 7290 | 7300 | 7310 | 7290 | 1883 |
| 453 | 20241118 | 125200 | 5803307020 | 7310 | 7320 | 7320 | 7310 | 2630 |
| 454 | 20241118 | 125100 | 5784070520 | 7330 | 7370 | 7370 | 7330 | 1287 |
| 455 | 20241118 | 125000 | 5774621340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 456 | 20241118 | 124900 | 5774621340 | 7360 | 7360 | 7360 | 7360 | 5010 |
| 457 | 20241118 | 124800 | 5737747740 | 7360 | 7360 | 7360 | 7360 | 81 |
| 458 | 20241118 | 124700 | 5737151580 | 7350 | 7420 | 7420 | 7350 | 5002 |
| 459 | 20241118 | 124600 | 5700381450 | 7420 | 7360 | 7420 | 7360 | 6727 |
| 460 | 20241118 | 124500 | 5650602130 | 7400 | 7390 | 7400 | 7390 | 273 |
| 461 | 20241118 | 124400 | 5648584440 | 7400 | 7400 | 7400 | 7350 | 378 |
| 462 | 20241118 | 124300 | 5645800210 | 7400 | 7430 | 7430 | 7380 | 1449 |
| 463 | 20241118 | 124200 | 5635079440 | 7400 | 7380 | 7400 | 7380 | 3034 |
| 464 | 20241118 | 124100 | 5612656640 | 7380 | 7350 | 7380 | 7350 | 393 |
| 465 | 20241118 | 124000 | 5609764150 | 7350 | 7350 | 7350 | 7350 | 154 |
| 466 | 20241118 | 123900 | 5608632250 | 7350 | 7350 | 7350 | 7340 | 1133 |
| 467 | 20241118 | 123800 | 5600314950 | 7350 | 7350 | 7350 | 7350 | 739 |
| 468 | 20241118 | 123700 | 5594883300 | 7350 | 7340 | 7350 | 7340 | 1060 |
| 469 | 20241118 | 123600 | 5587092400 | 7340 | 7310 | 7340 | 7310 | 902 |
| 470 | 20241118 | 123500 | 5580474290 | 7310 | 7310 | 7330 | 7310 | 228 |
| 471 | 20241118 | 123400 | 5578803350 | 7320 | 7320 | 7320 | 7320 | 40 |
| 472 | 20241118 | 123300 | 5578510550 | 7330 | 7330 | 7330 | 7310 | 3195 |
| 473 | 20241118 | 123200 | 5555143120 | 7330 | 7330 | 7330 | 7330 | 189 |
| 474 | 20241118 | 123100 | 5553757750 | 7330 | 7330 | 7330 | 7330 | 25 |
| 475 | 20241118 | 123000 | 5553574500 | 7330 | 7330 | 7330 | 7330 | 326 |
| 476 | 20241118 | 122900 | 5551184920 | 7350 | 7320 | 7350 | 7320 | 190 |
| 477 | 20241118 | 122800 | 5549789610 | 7350 | 7350 | 7350 | 7350 | 202 |
| 478 | 20241118 | 122700 | 5548304910 | 7350 | 7330 | 7350 | 7320 | 1478 |
| 479 | 20241118 | 122600 | 5537476870 | 7330 | 7350 | 7350 | 7330 | 643 |
| 480 | 20241118 | 122500 | 5532762480 | 7350 | 7350 | 7350 | 7350 | 83 |
| 481 | 20241118 | 122400 | 5532152430 | 7350 | 7350 | 7350 | 7350 | 47 |
| 482 | 20241118 | 122300 | 5531806980 | 7330 | 7340 | 7340 | 7330 | 835 |
| 483 | 20241118 | 122200 | 5525678450 | 7340 | 7340 | 7340 | 7340 | 37 |
| 484 | 20241118 | 122100 | 5525406870 | 7340 | 7340 | 7340 | 7340 | 21 |
| 485 | 20241118 | 122000 | 5525252730 | 7340 | 7350 | 7350 | 7340 | 260 |
| 486 | 20241118 | 121900 | 5523342730 | 7350 | 7350 | 7350 | 7350 | 19 |
| 487 | 20241118 | 121800 | 5523203080 | 7360 | 7360 | 7360 | 7360 | 16 |
| 488 | 20241118 | 121700 | 5523085320 | 7340 | 7340 | 7360 | 7340 | 43 |
| 489 | 20241118 | 121600 | 5522769660 | 7340 | 7310 | 7340 | 7310 | 427 |
| 490 | 20241118 | 121500 | 5519639710 | 7310 | 7330 | 7330 | 7310 | 970 |
| 491 | 20241118 | 121400 | 5512548670 | 7300 | 7310 | 7310 | 7300 | 2852 |
| 492 | 20241118 | 121300 | 5491723240 | 7330 | 7330 | 7330 | 7330 | 3 |
| 493 | 20241118 | 121200 | 5491701250 | 7330 | 7340 | 7340 | 7330 | 210 |
| 494 | 20241118 | 121100 | 5490159860 | 7340 | 7320 | 7340 | 7310 | 114 |
| 495 | 20241118 | 121000 | 5489324810 | 7310 | 7330 | 7330 | 7310 | 139 |
| 496 | 20241118 | 120900 | 5488306040 | 7330 | 7320 | 7330 | 7310 | 47 |
| 497 | 20241118 | 120800 | 5487961910 | 7330 | 7330 | 7330 | 7330 | 4 |
| 498 | 20241118 | 120700 | 5487932590 | 7340 | 7290 | 7340 | 7280 | 236 |
| 499 | 20241118 | 120600 | 5486206910 | 7290 | 7290 | 7300 | 7290 | 284 |
| 500 | 20241118 | 120500 | 5484136530 | 7290 | 7280 | 7330 | 7280 | 3830 |
| 501 | 20241118 | 120400 | 5456108230 | 7270 | 7280 | 7300 | 7270 | 2180 |
| 502 | 20241118 | 120300 | 5440243530 | 7300 | 7300 | 7300 | 7280 | 1798 |
| 503 | 20241118 | 120200 | 5427144520 | 7290 | 7290 | 7290 | 7290 | 152 |
| 504 | 20241118 | 120100 | 5426036440 | 7290 | 7310 | 7310 | 7280 | 4518 |
| 505 | 20241118 | 120000 | 5393093970 | 7330 | 7310 | 7330 | 7300 | 77 |
| 506 | 20241118 | 115900 | 5392530820 | 7310 | 7320 | 7320 | 7300 | 1765 |
| 507 | 20241118 | 115800 | 5379645280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 508 | 20241118 | 115700 | 5379645280 | 7330 | 7320 | 7330 | 7290 | 5093 |
| 509 | 20241118 | 115600 | 5342457070 | 7330 | 7340 | 7370 | 7330 | 163 |
| 510 | 20241118 | 115500 | 5341256760 | 7390 | 7390 | 7390 | 7390 | 550 |
| 511 | 20241118 | 115400 | 5337192260 | 7400 | 7310 | 7400 | 7300 | 10677 |
| 512 | 20241118 | 115300 | 5259038680 | 7310 | 7330 | 7330 | 7310 | 6743 |
| 513 | 20241118 | 115200 | 5209668650 | 7330 | 7380 | 7380 | 7330 | 8074 |
| 514 | 20241118 | 115100 | 5150326400 | 7400 | 7400 | 7400 | 7400 | 19 |
| 515 | 20241118 | 115000 | 5150185800 | 7400 | 7400 | 7400 | 7400 | 21 |
| 516 | 20241118 | 114900 | 5150030400 | 7400 | 7400 | 7400 | 7400 | 138 |
| 517 | 20241118 | 114800 | 5149009200 | 7400 | 7390 | 7400 | 7390 | 625 |
| 518 | 20241118 | 114700 | 5144390080 | 7390 | 7360 | 7390 | 7360 | 109 |
| 519 | 20241118 | 114600 | 5143587360 | 7360 | 7370 | 7390 | 7360 | 44 |
| 520 | 20241118 | 114500 | 5143262340 | 7390 | 7360 | 7390 | 7360 | 763 |
| 521 | 20241118 | 114400 | 5137629770 | 7350 | 7360 | 7360 | 7350 | 3710 |
| 522 | 20241118 | 114300 | 5110331170 | 7360 | 7370 | 7370 | 7360 | 567 |
| 523 | 20241118 | 114200 | 5106154830 | 7370 | 7370 | 7370 | 7370 | 1748 |
| 524 | 20241118 | 114100 | 5093272070 | 7370 | 7380 | 7380 | 7350 | 3957 |
| 525 | 20241118 | 114000 | 5064166040 | 7400 | 7400 | 7400 | 7400 | 244 |
| 526 | 20241118 | 113900 | 5062360440 | 7390 | 7360 | 7390 | 7360 | 4984 |
| 527 | 20241118 | 113800 | 5025608140 | 7360 | 7390 | 7390 | 7360 | 1333 |
| 528 | 20241118 | 113700 | 5015776540 | 7380 | 7400 | 7400 | 7380 | 115 |
| 529 | 20241118 | 113600 | 5014927540 | 7400 | 7400 | 7410 | 7400 | 2106 |
| 530 | 20241118 | 113500 | 4999343130 | 7400 | 7410 | 7410 | 7400 | 190 |
| 531 | 20241118 | 113400 | 4997936920 | 7410 | 7410 | 7410 | 7410 | 191 |
| 532 | 20241118 | 113300 | 4996521610 | 7420 | 7380 | 7420 | 7380 | 919 |
| 533 | 20241118 | 113200 | 4989734480 | 7380 | 7390 | 7390 | 7360 | 580 |
| 534 | 20241118 | 113100 | 4985459510 | 7360 | 7380 | 7380 | 7360 | 3391 |
| 535 | 20241118 | 113000 | 4960463650 | 7380 | 7380 | 7400 | 7380 | 551 |
| 536 | 20241118 | 112900 | 4956396050 | 7380 | 7400 | 7400 | 7380 | 2621 |
| 537 | 20241118 | 112800 | 4937005460 | 7400 | 7410 | 7410 | 7400 | 1113 |
| 538 | 20241118 | 112700 | 4928761540 | 7440 | 7440 | 7440 | 7410 | 130 |
| 539 | 20241118 | 112600 | 4927798030 | 7440 | 7440 | 7440 | 7440 | 40 |
| 540 | 20241118 | 112500 | 4927500430 | 7440 | 7440 | 7440 | 7440 | 0 |
| 541 | 20241118 | 112400 | 4927500430 | 7440 | 7440 | 7440 | 7440 | 100 |
| 542 | 20241118 | 112300 | 4926756430 | 7440 | 7440 | 7440 | 7410 | 2457 |
| 543 | 20241118 | 112200 | 4908515580 | 7440 | 7440 | 7470 | 7440 | 152 |
| 544 | 20241118 | 112100 | 4907384670 | 7440 | 7440 | 7440 | 7440 | 223 |
| 545 | 20241118 | 112000 | 4905725550 | 7470 | 7430 | 7480 | 7430 | 513 |
| 546 | 20241118 | 111900 | 4901913110 | 7430 | 7420 | 7440 | 7420 | 209 |
| 547 | 20241118 | 111800 | 4900362230 | 7420 | 7420 | 7420 | 7420 | 200 |
| 548 | 20241118 | 111700 | 4898878230 | 7420 | 7440 | 7450 | 7420 | 302 |
| 549 | 20241118 | 111600 | 4896632950 | 7450 | 7410 | 7450 | 7410 | 423 |
| 550 | 20241118 | 111500 | 4893497280 | 7400 | 7400 | 7400 | 7400 | 1355 |
| 551 | 20241118 | 111400 | 4883470280 | 7410 | 7400 | 7410 | 7400 | 255 |
| 552 | 20241118 | 111300 | 4881581260 | 7410 | 7400 | 7410 | 7400 | 746 |
| 553 | 20241118 | 111200 | 4876056020 | 7400 | 7410 | 7410 | 7400 | 551 |
| 554 | 20241118 | 111100 | 4871973790 | 7410 | 7440 | 7440 | 7410 | 3256 |
| 555 | 20241118 | 111000 | 4847797680 | 7440 | 7460 | 7480 | 7440 | 705 |
| 556 | 20241118 | 110900 | 4842542480 | 7460 | 7480 | 7480 | 7460 | 2183 |
| 557 | 20241118 | 110800 | 4826239550 | 7470 | 7480 | 7480 | 7470 | 626 |
| 558 | 20241118 | 110700 | 4821559070 | 7490 | 7490 | 7490 | 7490 | 754 |
| 559 | 20241118 | 110600 | 4815911610 | 7500 | 7490 | 7500 | 7490 | 475 |
| 560 | 20241118 | 110500 | 4812353450 | 7510 | 7510 | 7510 | 7500 | 2371 |
| 561 | 20241118 | 110400 | 4794563250 | 7510 | 7530 | 7530 | 7510 | 2077 |
| 562 | 20241118 | 110300 | 4778941810 | 7530 | 7520 | 7530 | 7520 | 119 |
| 563 | 20241118 | 110200 | 4778045750 | 7530 | 7530 | 7530 | 7520 | 241 |
| 564 | 20241118 | 110100 | 4776231090 | 7530 | 7520 | 7530 | 7520 | 98 |
| 565 | 20241118 | 110000 | 4775493200 | 7530 | 7520 | 7530 | 7520 | 194 |
| 566 | 20241118 | 105900 | 4774034210 | 7520 | 7520 | 7520 | 7520 | 96 |
| 567 | 20241118 | 105800 | 4773312290 | 7520 | 7520 | 7520 | 7520 | 180 |
| 568 | 20241118 | 105700 | 4771958690 | 7520 | 7480 | 7520 | 7480 | 345 |
| 569 | 20241118 | 105600 | 4769370910 | 7500 | 7480 | 7500 | 7480 | 282 |
| 570 | 20241118 | 105500 | 4767261530 | 7480 | 7480 | 7480 | 7480 | 1295 |
| 571 | 20241118 | 105400 | 4757574930 | 7480 | 7480 | 7480 | 7480 | 523 |
| 572 | 20241118 | 105300 | 4753662890 | 7480 | 7490 | 7490 | 7480 | 634 |
| 573 | 20241118 | 105200 | 4748915530 | 7500 | 7500 | 7500 | 7500 | 114 |
| 574 | 20241118 | 105100 | 4748060530 | 7500 | 7500 | 7500 | 7500 | 186 |
| 575 | 20241118 | 105000 | 4746665530 | 7500 | 7520 | 7520 | 7500 | 378 |
| 576 | 20241118 | 104900 | 4743829310 | 7520 | 7510 | 7520 | 7510 | 433 |
| 577 | 20241118 | 104800 | 4740574650 | 7510 | 7520 | 7520 | 7510 | 46 |
| 578 | 20241118 | 104700 | 4740228940 | 7520 | 7530 | 7530 | 7520 | 63 |
| 579 | 20241118 | 104600 | 4739754960 | 7530 | 7540 | 7540 | 7510 | 398 |
| 580 | 20241118 | 104500 | 4736758670 | 7550 | 7550 | 7550 | 7540 | 624 |
| 581 | 20241118 | 104400 | 4732048490 | 7550 | 7510 | 7550 | 7510 | 6525 |
| 582 | 20241118 | 104300 | 4682898730 | 7500 | 7510 | 7510 | 7500 | 3736 |
| 583 | 20241118 | 104200 | 4654878020 | 7530 | 7510 | 7530 | 7510 | 194 |
| 584 | 20241118 | 104100 | 4653420470 | 7500 | 7520 | 7520 | 7500 | 1084 |
| 585 | 20241118 | 104000 | 4645280780 | 7520 | 7520 | 7520 | 7520 | 1111 |
| 586 | 20241118 | 103900 | 4636926060 | 7520 | 7530 | 7530 | 7510 | 234 |
| 587 | 20241118 | 103800 | 4635165840 | 7530 | 7530 | 7530 | 7510 | 563 |
| 588 | 20241118 | 103700 | 4630936450 | 7530 | 7520 | 7530 | 7520 | 1007 |
| 589 | 20241118 | 103600 | 4623363220 | 7500 | 7500 | 7500 | 7500 | 1585 |
| 590 | 20241118 | 103500 | 4611475720 | 7500 | 7440 | 7500 | 7440 | 7945 |
| 591 | 20241118 | 103400 | 4551971200 | 7440 | 7410 | 7440 | 7410 | 482 |
| 592 | 20241118 | 103300 | 4548397530 | 7410 | 7410 | 7410 | 7410 | 6 |
| 593 | 20241118 | 103200 | 4548353070 | 7410 | 7450 | 7450 | 7410 | 433 |
| 594 | 20241118 | 103100 | 4545134360 | 7460 | 7420 | 7460 | 7420 | 16 |
| 595 | 20241118 | 103000 | 4545015040 | 7450 | 7430 | 7450 | 7430 | 162 |
| 596 | 20241118 | 102900 | 4543809380 | 7420 | 7420 | 7420 | 7410 | 213 |
| 597 | 20241118 | 102800 | 4542229920 | 7420 | 7420 | 7420 | 7420 | 154 |
| 598 | 20241118 | 102700 | 4541087240 | 7450 | 7420 | 7450 | 7420 | 787 |
| 599 | 20241118 | 102600 | 4535246860 | 7420 | 7420 | 7420 | 7420 | 631 |
| 600 | 20241118 | 102500 | 4530564840 | 7430 | 7460 | 7460 | 7430 | 367 |
| 601 | 20241118 | 102400 | 4527827500 | 7460 | 7470 | 7470 | 7460 | 37 |
| 602 | 20241118 | 102300 | 4527551440 | 7470 | 7420 | 7470 | 7420 | 22 |
| 603 | 20241118 | 102200 | 4527387700 | 7420 | 7420 | 7430 | 7420 | 1071 |
| 604 | 20241118 | 102100 | 4519439760 | 7420 | 7440 | 7450 | 7420 | 1602 |
| 605 | 20241118 | 102000 | 4507516570 | 7470 | 7460 | 7470 | 7450 | 781 |
| 606 | 20241118 | 101900 | 4501687440 | 7460 | 7470 | 7470 | 7450 | 1282 |
| 607 | 20241118 | 101800 | 4492128370 | 7470 | 7470 | 7470 | 7450 | 1321 |
| 608 | 20241118 | 101700 | 4482262290 | 7440 | 7440 | 7440 | 7390 | 679 |
| 609 | 20241118 | 101600 | 4477222660 | 7440 | 7410 | 7440 | 7390 | 809 |
| 610 | 20241118 | 101500 | 4471222120 | 7430 | 7370 | 7430 | 7370 | 2911 |
| 611 | 20241118 | 101400 | 4449662090 | 7390 | 7360 | 7390 | 7350 | 3421 |
| 612 | 20241118 | 101300 | 4424458470 | 7380 | 7370 | 7380 | 7350 | 6548 |
| 613 | 20241118 | 101200 | 4376201190 | 7380 | 7420 | 7420 | 7370 | 3930 |
| 614 | 20241118 | 101100 | 4347198860 | 7420 | 7420 | 7420 | 7390 | 350 |
| 615 | 20241118 | 101000 | 4344603320 | 7390 | 7390 | 7420 | 7380 | 2850 |
| 616 | 20241118 | 100900 | 4323552410 | 7390 | 7450 | 7450 | 7390 | 21300 |
| 617 | 20241118 | 100800 | 4165598920 | 7450 | 7440 | 7470 | 7440 | 104 |
| 618 | 20241118 | 100700 | 4164824570 | 7430 | 7450 | 7470 | 7430 | 2648 |
| 619 | 20241118 | 100600 | 4145139800 | 7450 | 7500 | 7500 | 7440 | 5726 |
| 620 | 20241118 | 100500 | 4102432990 | 7500 | 7490 | 7500 | 7490 | 1868 |
| 621 | 20241118 | 100400 | 4088431450 | 7490 | 7490 | 7490 | 7470 | 248 |
| 622 | 20241118 | 100300 | 4086574150 | 7490 | 7470 | 7490 | 7460 | 1073 |
| 623 | 20241118 | 100200 | 4078541010 | 7480 | 7490 | 7500 | 7480 | 1420 |
| 624 | 20241118 | 100100 | 4067908210 | 7500 | 7490 | 7500 | 7490 | 4734 |
| 625 | 20241118 | 100000 | 4032407960 | 7500 | 7480 | 7500 | 7470 | 912 |
| 626 | 20241118 | 095900 | 4025585600 | 7480 | 7450 | 7480 | 7450 | 495 |
| 627 | 20241118 | 095800 | 4021887630 | 7460 | 7440 | 7470 | 7440 | 773 |
| 628 | 20241118 | 095700 | 4016126130 | 7430 | 7440 | 7460 | 7430 | 2125 |
| 629 | 20241118 | 095600 | 4000316120 | 7450 | 7470 | 7480 | 7430 | 2005 |
| 630 | 20241118 | 095500 | 3985369740 | 7480 | 7450 | 7480 | 7450 | 285 |
| 631 | 20241118 | 095400 | 3983243820 | 7450 | 7430 | 7460 | 7430 | 1057 |
| 632 | 20241118 | 095300 | 3975376030 | 7450 | 7430 | 7450 | 7430 | 284 |
| 633 | 20241118 | 095200 | 3973265050 | 7430 | 7430 | 7430 | 7430 | 837 |
| 634 | 20241118 | 095100 | 3967046140 | 7430 | 7430 | 7450 | 7420 | 5020 |
| 635 | 20241118 | 095000 | 3929742850 | 7430 | 7450 | 7460 | 7430 | 1620 |
| 636 | 20241118 | 094900 | 3917684470 | 7450 | 7470 | 7470 | 7430 | 15171 |
| 637 | 20241118 | 094800 | 3804732350 | 7470 | 7490 | 7490 | 7460 | 840 |
| 638 | 20241118 | 094700 | 3798461720 | 7460 | 7470 | 7490 | 7450 | 2082 |
| 639 | 20241118 | 094600 | 3782928270 | 7450 | 7490 | 7490 | 7450 | 7247 |
| 640 | 20241118 | 094500 | 3728781650 | 7480 | 7510 | 7510 | 7480 | 4602 |
| 641 | 20241118 | 094400 | 3694273840 | 7510 | 7530 | 7540 | 7500 | 7373 |
| 642 | 20241118 | 094300 | 3638884570 | 7520 | 7550 | 7550 | 7520 | 9508 |
| 643 | 20241118 | 094200 | 3567241620 | 7560 | 7570 | 7570 | 7560 | 1597 |
| 644 | 20241118 | 094100 | 3555154650 | 7570 | 7560 | 7570 | 7550 | 627 |
| 645 | 20241118 | 094000 | 3550412200 | 7550 | 7560 | 7570 | 7550 | 1684 |
| 646 | 20241118 | 093900 | 3537670770 | 7560 | 7560 | 7570 | 7560 | 1223 |
| 647 | 20241118 | 093800 | 3528424240 | 7570 | 7570 | 7570 | 7560 | 1970 |
| 648 | 20241118 | 093700 | 3513513420 | 7580 | 7580 | 7580 | 7570 | 1477 |
| 649 | 20241118 | 093600 | 3502317830 | 7600 | 7610 | 7610 | 7580 | 1505 |
| 650 | 20241118 | 093500 | 3490881140 | 7610 | 7640 | 7640 | 7610 | 1418 |
| 651 | 20241118 | 093400 | 3480055970 | 7630 | 7620 | 7640 | 7620 | 1069 |
| 652 | 20241118 | 093300 | 3471902710 | 7620 | 7640 | 7640 | 7610 | 2185 |
| 653 | 20241118 | 093200 | 3455244390 | 7640 | 7600 | 7640 | 7600 | 7700 |
| 654 | 20241118 | 093100 | 3396581700 | 7600 | 7520 | 7610 | 7510 | 3421 |
| 655 | 20241118 | 093000 | 3370718480 | 7520 | 7520 | 7550 | 7510 | 1382 |
| 656 | 20241118 | 092900 | 3360325710 | 7520 | 7510 | 7550 | 7510 | 3742 |
| 657 | 20241118 | 092800 | 3332218640 | 7510 | 7510 | 7550 | 7510 | 4243 |
| 658 | 20241118 | 092700 | 3300333470 | 7510 | 7510 | 7520 | 7500 | 5252 |
| 659 | 20241118 | 092600 | 3260907280 | 7520 | 7550 | 7590 | 7510 | 4298 |
| 660 | 20241118 | 092500 | 3228517080 | 7550 | 7580 | 7600 | 7530 | 2316 |
| 661 | 20241118 | 092400 | 3211011040 | 7560 | 7620 | 7630 | 7560 | 2896 |
| 662 | 20241118 | 092300 | 3189007430 | 7610 | 7580 | 7610 | 7580 | 1458 |
| 663 | 20241118 | 092200 | 3177930470 | 7590 | 7530 | 7590 | 7530 | 2398 |
| 664 | 20241118 | 092100 | 3159800730 | 7500 | 7510 | 7530 | 7480 | 12636 |
| 665 | 20241118 | 092000 | 3065031020 | 7510 | 7620 | 7620 | 7510 | 17149 |
| 666 | 20241118 | 091900 | 2935533930 | 7580 | 7600 | 7650 | 7580 | 11871 |
| 667 | 20241118 | 091800 | 2845335970 | 7600 | 7600 | 7640 | 7580 | 9045 |
| 668 | 20241118 | 091700 | 2776481060 | 7610 | 7620 | 7640 | 7590 | 4090 |
| 669 | 20241118 | 091600 | 2745364170 | 7600 | 7640 | 7670 | 7580 | 16485 |
| 670 | 20241118 | 091500 | 2619916030 | 7640 | 7750 | 7770 | 7640 | 11777 |
| 671 | 20241118 | 091400 | 2529502130 | 7750 | 7840 | 7840 | 7730 | 18718 |
| 672 | 20241118 | 091300 | 2383563470 | 7820 | 7710 | 7840 | 7670 | 28255 |
| 673 | 20241118 | 091200 | 2164022000 | 7690 | 7710 | 7710 | 7670 | 7099 |
| 674 | 20241118 | 091100 | 2109504620 | 7680 | 7650 | 7700 | 7630 | 6715 |
| 675 | 20241118 | 091000 | 2057975950 | 7650 | 7650 | 7680 | 7630 | 10176 |
| 676 | 20241118 | 090900 | 1980141560 | 7630 | 7730 | 7730 | 7630 | 16183 |
| 677 | 20241118 | 090800 | 1856173440 | 7730 | 7710 | 7750 | 7670 | 7881 |
| 678 | 20241118 | 090700 | 1795343420 | 7700 | 7700 | 7700 | 7620 | 17213 |
| 679 | 20241118 | 090600 | 1663572240 | 7680 | 7730 | 7750 | 7670 | 22813 |
| 680 | 20241118 | 090500 | 1487565950 | 7740 | 7640 | 7740 | 7640 | 30043 |
| 681 | 20241118 | 090400 | 1256408150 | 7660 | 7440 | 7670 | 7430 | 29478 |
| 682 | 20241118 | 090300 | 1033532040 | 7440 | 7600 | 7610 | 7430 | 23277 |
| 683 | 20241118 | 090200 | 858568410 | 7560 | 7580 | 7640 | 7550 | 30640 |
| 684 | 20241118 | 090100 | 625888020 | 7570 | 7480 | 7630 | 7440 | 29989 |
| 685 | 20241118 | 090000 | 399022670 | 7440 | 7500 | 7550 | 7420 | 53143 |