34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 9781 |
| 3 | 20241119 | 202000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20241119 | 201900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20241119 | 201800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20241119 | 201700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20241119 | 201600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20241119 | 201500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20241119 | 201400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20241119 | 201300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20241119 | 201200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20241119 | 201100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20241119 | 201000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20241119 | 200900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20241119 | 200800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20241119 | 200700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20241119 | 200600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20241119 | 200500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20241119 | 200400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20241119 | 200300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20241119 | 200200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20241119 | 200100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20241119 | 200000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20241119 | 195900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20241119 | 195800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20241119 | 195700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20241119 | 195600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20241119 | 195500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20241119 | 195400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20241119 | 195300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20241119 | 195200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20241119 | 195100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 9781 |
| 33 | 20241119 | 195000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20241119 | 194900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20241119 | 194800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20241119 | 194700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20241119 | 194600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20241119 | 194500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20241119 | 194400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20241119 | 194300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20241119 | 194200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20241119 | 194100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20241119 | 194000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20241119 | 193900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20241119 | 193800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20241119 | 193700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20241119 | 193600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20241119 | 193500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20241119 | 193400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20241119 | 193300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20241119 | 193200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20241119 | 193100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20241119 | 193000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20241119 | 192900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20241119 | 192800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20241119 | 192700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20241119 | 192600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20241119 | 192500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20241119 | 192400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20241119 | 192300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20241119 | 192200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20241119 | 192100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 9781 |
| 63 | 20241119 | 192000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20241119 | 191900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20241119 | 191800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20241119 | 191700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20241119 | 191600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20241119 | 191500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20241119 | 191400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20241119 | 191300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20241119 | 191200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20241119 | 191100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20241119 | 191000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20241119 | 190900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20241119 | 190800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20241119 | 190700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20241119 | 190600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20241119 | 190500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20241119 | 190400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20241119 | 190300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20241119 | 190200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20241119 | 190100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20241119 | 190000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20241119 | 185900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20241119 | 185800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20241119 | 185700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20241119 | 185600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20241119 | 185500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20241119 | 185400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20241119 | 185300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20241119 | 185200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20241119 | 185100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 9781 |
| 93 | 20241119 | 185000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20241119 | 184900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20241119 | 184800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20241119 | 184700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20241119 | 184600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20241119 | 184500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20241119 | 184400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20241119 | 184300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20241119 | 184200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20241119 | 184100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20241119 | 184000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20241119 | 183900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20241119 | 183800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20241119 | 183700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20241119 | 183600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20241119 | 183500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20241119 | 183400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20241119 | 183300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20241119 | 183200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20241119 | 183100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20241119 | 183000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20241119 | 182900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20241119 | 182800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20241119 | 182700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20241119 | 182600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20241119 | 182500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20241119 | 182400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20241119 | 182300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20241119 | 182200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20241119 | 182100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 9781 |
| 123 | 20241119 | 182000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20241119 | 181900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20241119 | 181800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20241119 | 181700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20241119 | 181600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20241119 | 181500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20241119 | 181400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20241119 | 181300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20241119 | 181200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20241119 | 181100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20241119 | 181000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20241119 | 180900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20241119 | 180800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20241119 | 180700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20241119 | 180600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20241119 | 180500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20241119 | 180400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20241119 | 180300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20241119 | 180200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20241119 | 180100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20241119 | 180000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20241119 | 175900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20241119 | 175800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20241119 | 175700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20241119 | 175600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20241119 | 175500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20241119 | 175400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20241119 | 175300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20241119 | 175200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20241119 | 175100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 9781 |
| 153 | 20241119 | 175000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20241119 | 174900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20241119 | 174800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20241119 | 174700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20241119 | 174600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20241119 | 174500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20241119 | 174400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20241119 | 174300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20241119 | 174200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20241119 | 174100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20241119 | 174000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20241119 | 173900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20241119 | 173800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20241119 | 173700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20241119 | 173600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20241119 | 173500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20241119 | 173400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20241119 | 173300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20241119 | 173200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20241119 | 173100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20241119 | 173000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20241119 | 172900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20241119 | 172800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20241119 | 172700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20241119 | 172600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20241119 | 172500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20241119 | 172400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20241119 | 172300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20241119 | 172200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20241119 | 172100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 9781 |
| 183 | 20241119 | 172000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20241119 | 171900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20241119 | 171800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20241119 | 171700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20241119 | 171600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20241119 | 171500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20241119 | 171400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20241119 | 171300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20241119 | 171200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20241119 | 171100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20241119 | 171000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20241119 | 170900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20241119 | 170800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20241119 | 170700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20241119 | 170600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20241119 | 170500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20241119 | 170400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20241119 | 170300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20241119 | 170200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20241119 | 170100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20241119 | 170000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20241119 | 165900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20241119 | 165800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20241119 | 165700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20241119 | 165600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20241119 | 165500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20241119 | 165400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20241119 | 165300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20241119 | 165200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20241119 | 165100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 9781 |
| 213 | 20241119 | 165000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20241119 | 164900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20241119 | 164800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20241119 | 164700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20241119 | 164600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20241119 | 164500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20241119 | 164400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20241119 | 164300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20241119 | 164200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20241119 | 164100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20241119 | 164000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20241119 | 163900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20241119 | 163800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20241119 | 163700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20241119 | 163600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20241119 | 163500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20241119 | 163400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20241119 | 163300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20241119 | 163200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20241119 | 163100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20241119 | 163000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20241119 | 162900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20241119 | 162800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20241119 | 162700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20241119 | 162600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20241119 | 162500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20241119 | 162400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20241119 | 162300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20241119 | 162200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20241119 | 162100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 9781 |
| 243 | 20241119 | 162000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20241119 | 161900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20241119 | 161800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20241119 | 161700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20241119 | 161600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20241119 | 161500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20241119 | 161400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20241119 | 161300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20241119 | 161200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20241119 | 161100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20241119 | 161000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20241119 | 160900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20241119 | 160800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20241119 | 160700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20241119 | 160600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20241119 | 160500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20241119 | 160400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20241119 | 160300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20241119 | 160200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20241119 | 160100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20241119 | 160000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20241119 | 155900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20241119 | 155800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20241119 | 155700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20241119 | 155600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20241119 | 155500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20241119 | 155400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20241119 | 155300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20241119 | 155200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20241119 | 155100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 9781 |
| 273 | 20241119 | 155000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20241119 | 154900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20241119 | 154800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20241119 | 154700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20241119 | 154600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20241119 | 154500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20241119 | 154400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20241119 | 154300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20241119 | 154200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20241119 | 154100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20241119 | 154000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20241119 | 153900 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20241119 | 153800 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20241119 | 153700 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20241119 | 153600 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20241119 | 153500 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20241119 | 153400 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20241119 | 153300 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20241119 | 153200 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20241119 | 153100 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20241119 | 153000 | 3869558720 | 7120 | 7120 | 7120 | 7120 | 9781 |
| 294 | 20241119 | 152900 | 3799918000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20241119 | 152800 | 3799918000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20241119 | 152700 | 3799918000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20241119 | 152600 | 3799918000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20241119 | 152500 | 3799918000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20241119 | 152400 | 3799918000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20241119 | 152300 | 3799918000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20241119 | 152200 | 3799918000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20241119 | 152100 | 3799918000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 303 | 20241119 | 152000 | 3799918000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20241119 | 151900 | 3799918000 | 7110 | 7070 | 7110 | 7070 | 2063 |
| 305 | 20241119 | 151800 | 3785332550 | 7080 | 7090 | 7090 | 7080 | 9928 |
| 306 | 20241119 | 151700 | 3714952080 | 7090 | 7110 | 7110 | 7080 | 4568 |
| 307 | 20241119 | 151600 | 3682526110 | 7110 | 7100 | 7110 | 7100 | 1273 |
| 308 | 20241119 | 151500 | 3673485810 | 7100 | 7110 | 7110 | 7100 | 1587 |
| 309 | 20241119 | 151400 | 3662216140 | 7110 | 7110 | 7110 | 7110 | 40 |
| 310 | 20241119 | 151300 | 3661931740 | 7110 | 7110 | 7120 | 7110 | 261 |
| 311 | 20241119 | 151200 | 3660076020 | 7100 | 7100 | 7100 | 7100 | 247 |
| 312 | 20241119 | 151100 | 3658322320 | 7110 | 7120 | 7120 | 7100 | 399 |
| 313 | 20241119 | 151000 | 3655487990 | 7100 | 7110 | 7110 | 7100 | 246 |
| 314 | 20241119 | 150900 | 3653740530 | 7110 | 7100 | 7110 | 7100 | 157 |
| 315 | 20241119 | 150800 | 3652624280 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20241119 | 150700 | 3652624280 | 7100 | 7110 | 7110 | 7100 | 4 |
| 317 | 20241119 | 150600 | 3652595860 | 7100 | 7100 | 7100 | 7100 | 270 |
| 318 | 20241119 | 150500 | 3650678860 | 7100 | 7110 | 7110 | 7100 | 1044 |
| 319 | 20241119 | 150400 | 3643265730 | 7110 | 7110 | 7110 | 7110 | 215 |
| 320 | 20241119 | 150300 | 3641737080 | 7110 | 7110 | 7110 | 7110 | 152 |
| 321 | 20241119 | 150200 | 3640656360 | 7120 | 7100 | 7120 | 7100 | 362 |
| 322 | 20241119 | 150100 | 3638085560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 323 | 20241119 | 150000 | 3638085560 | 7120 | 7120 | 7120 | 7120 | 51 |
| 324 | 20241119 | 145900 | 3637722440 | 7100 | 7110 | 7110 | 7100 | 152 |
| 325 | 20241119 | 145800 | 3636642920 | 7120 | 7110 | 7120 | 7110 | 20 |
| 326 | 20241119 | 145700 | 3636500710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 327 | 20241119 | 145600 | 3636500710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 328 | 20241119 | 145500 | 3636500710 | 7120 | 7120 | 7120 | 7120 | 229 |
| 329 | 20241119 | 145400 | 3634870230 | 7120 | 7120 | 7120 | 7120 | 121 |
| 330 | 20241119 | 145300 | 3634008710 | 7120 | 7120 | 7120 | 7120 | 1000 |
| 331 | 20241119 | 145200 | 3626888710 | 7120 | 7140 | 7140 | 7120 | 2450 |
| 332 | 20241119 | 145100 | 3609418200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 333 | 20241119 | 145000 | 3609418200 | 7150 | 7160 | 7160 | 7150 | 340 |
| 334 | 20241119 | 144900 | 3606984370 | 7160 | 7150 | 7160 | 7150 | 8 |
| 335 | 20241119 | 144800 | 3606927100 | 7150 | 7150 | 7150 | 7150 | 1 |
| 336 | 20241119 | 144700 | 3606919950 | 7150 | 7150 | 7150 | 7150 | 0 |
| 337 | 20241119 | 144600 | 3606919950 | 7150 | 7150 | 7150 | 7150 | 100 |
| 338 | 20241119 | 144500 | 3606204950 | 7150 | 7140 | 7150 | 7140 | 1121 |
| 339 | 20241119 | 144400 | 3598191010 | 7150 | 7140 | 7150 | 7140 | 1272 |
| 340 | 20241119 | 144300 | 3589107930 | 7140 | 7130 | 7140 | 7130 | 2051 |
| 341 | 20241119 | 144200 | 3574466000 | 7130 | 7130 | 7130 | 7130 | 727 |
| 342 | 20241119 | 144100 | 3569282490 | 7130 | 7140 | 7150 | 7130 | 1550 |
| 343 | 20241119 | 144000 | 3558215450 | 7150 | 7130 | 7150 | 7130 | 876 |
| 344 | 20241119 | 143900 | 3551966490 | 7120 | 7110 | 7120 | 7110 | 320 |
| 345 | 20241119 | 143800 | 3549689430 | 7100 | 7100 | 7100 | 7100 | 271 |
| 346 | 20241119 | 143700 | 3547765330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 347 | 20241119 | 143600 | 3547765330 | 7100 | 7110 | 7110 | 7100 | 76 |
| 348 | 20241119 | 143500 | 3547225570 | 7120 | 7090 | 7120 | 7090 | 156 |
| 349 | 20241119 | 143400 | 3546116090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 350 | 20241119 | 143300 | 3546116090 | 7110 | 7100 | 7110 | 7100 | 128 |
| 351 | 20241119 | 143200 | 3545207110 | 7100 | 7120 | 7130 | 7100 | 338 |
| 352 | 20241119 | 143100 | 3542801770 | 7120 | 7090 | 7130 | 7090 | 1319 |
| 353 | 20241119 | 143000 | 3533427680 | 7070 | 7090 | 7090 | 7070 | 488 |
| 354 | 20241119 | 142900 | 3529976750 | 7070 | 7070 | 7070 | 7070 | 0 |
| 355 | 20241119 | 142800 | 3529976750 | 7070 | 7090 | 7090 | 7060 | 1080 |
| 356 | 20241119 | 142700 | 3522332280 | 7090 | 7120 | 7120 | 7090 | 395 |
| 357 | 20241119 | 142600 | 3519528400 | 7110 | 7110 | 7110 | 7110 | 80 |
| 358 | 20241119 | 142500 | 3518959600 | 7110 | 7090 | 7110 | 7090 | 1584 |
| 359 | 20241119 | 142400 | 3507720210 | 7090 | 7090 | 7090 | 7090 | 697 |
| 360 | 20241119 | 142300 | 3502778480 | 7090 | 7080 | 7090 | 7080 | 333 |
| 361 | 20241119 | 142200 | 3500420410 | 7080 | 7050 | 7080 | 7050 | 76 |
| 362 | 20241119 | 142100 | 3499884580 | 7070 | 7060 | 7070 | 7050 | 44 |
| 363 | 20241119 | 142000 | 3499573850 | 7050 | 7050 | 7050 | 7050 | 881 |
| 364 | 20241119 | 141900 | 3493362800 | 7070 | 7070 | 7070 | 7070 | 10 |
| 365 | 20241119 | 141800 | 3493292100 | 7050 | 7050 | 7050 | 7050 | 470 |
| 366 | 20241119 | 141700 | 3489978600 | 7050 | 7050 | 7050 | 7050 | 0 |
| 367 | 20241119 | 141600 | 3489978600 | 7050 | 7050 | 7050 | 7050 | 0 |
| 368 | 20241119 | 141500 | 3489978600 | 7050 | 7050 | 7050 | 7050 | 100 |
| 369 | 20241119 | 141400 | 3489273600 | 7050 | 7070 | 7070 | 7050 | 1334 |
| 370 | 20241119 | 141300 | 3479857940 | 7070 | 7070 | 7070 | 7070 | 0 |
| 371 | 20241119 | 141200 | 3479857940 | 7070 | 7070 | 7070 | 7070 | 0 |
| 372 | 20241119 | 141100 | 3479857940 | 7070 | 7060 | 7080 | 7060 | 70 |
| 373 | 20241119 | 141000 | 3479363530 | 7060 | 7060 | 7060 | 7060 | 82 |
| 374 | 20241119 | 140900 | 3478784610 | 7060 | 7070 | 7070 | 7060 | 46 |
| 375 | 20241119 | 140800 | 3478459490 | 7070 | 7060 | 7070 | 7050 | 515 |
| 376 | 20241119 | 140700 | 3474823490 | 7050 | 7070 | 7070 | 7050 | 3780 |
| 377 | 20241119 | 140600 | 3448148980 | 7070 | 7070 | 7070 | 7070 | 500 |
| 378 | 20241119 | 140500 | 3444613980 | 7060 | 7070 | 7070 | 7060 | 277 |
| 379 | 20241119 | 140400 | 3442656330 | 7070 | 7070 | 7070 | 7070 | 10 |
| 380 | 20241119 | 140300 | 3442585630 | 7070 | 7080 | 7080 | 7070 | 3 |
| 381 | 20241119 | 140200 | 3442564410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 382 | 20241119 | 140100 | 3442564410 | 7070 | 7080 | 7080 | 7070 | 590 |
| 383 | 20241119 | 140000 | 3438391010 | 7070 | 7070 | 7070 | 7070 | 936 |
| 384 | 20241119 | 135900 | 3431773490 | 7070 | 7070 | 7070 | 7070 | 1984 |
| 385 | 20241119 | 135800 | 3417746610 | 7070 | 7080 | 7080 | 7070 | 667 |
| 386 | 20241119 | 135700 | 3413027480 | 7080 | 7090 | 7090 | 7080 | 62 |
| 387 | 20241119 | 135600 | 3412587920 | 7090 | 7090 | 7090 | 7090 | 30 |
| 388 | 20241119 | 135500 | 3412375220 | 7100 | 7080 | 7100 | 7070 | 438 |
| 389 | 20241119 | 135400 | 3409272360 | 7080 | 7090 | 7090 | 7080 | 3107 |
| 390 | 20241119 | 135300 | 3387274590 | 7090 | 7090 | 7090 | 7090 | 556 |
| 391 | 20241119 | 135200 | 3383332550 | 7090 | 7090 | 7090 | 7090 | 20 |
| 392 | 20241119 | 135100 | 3383190750 | 7090 | 7100 | 7100 | 7090 | 1220 |
| 393 | 20241119 | 135000 | 3374540930 | 7090 | 7110 | 7110 | 7090 | 250 |
| 394 | 20241119 | 134900 | 3372766390 | 7090 | 7090 | 7090 | 7090 | 493 |
| 395 | 20241119 | 134800 | 3369271020 | 7090 | 7090 | 7090 | 7090 | 150 |
| 396 | 20241119 | 134700 | 3368207520 | 7090 | 7090 | 7090 | 7090 | 20 |
| 397 | 20241119 | 134600 | 3368065720 | 7110 | 7110 | 7110 | 7110 | 100 |
| 398 | 20241119 | 134500 | 3367354720 | 7110 | 7110 | 7110 | 7110 | 0 |
| 399 | 20241119 | 134400 | 3367354720 | 7110 | 7110 | 7110 | 7110 | 210 |
| 400 | 20241119 | 134300 | 3365861620 | 7070 | 7100 | 7110 | 7070 | 439 |
| 401 | 20241119 | 134200 | 3362741720 | 7070 | 7080 | 7080 | 7070 | 980 |
| 402 | 20241119 | 134100 | 3355813110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 403 | 20241119 | 134000 | 3355813110 | 7100 | 7090 | 7100 | 7070 | 739 |
| 404 | 20241119 | 133900 | 3350570110 | 7090 | 7050 | 7090 | 7050 | 941 |
| 405 | 20241119 | 133800 | 3343914540 | 7090 | 7110 | 7110 | 7040 | 7789 |
| 406 | 20241119 | 133700 | 3288994950 | 7110 | 7110 | 7110 | 7110 | 1 |
| 407 | 20241119 | 133600 | 3288987840 | 7100 | 7060 | 7110 | 7060 | 291 |
| 408 | 20241119 | 133500 | 3286931930 | 7060 | 7070 | 7070 | 7060 | 236 |
| 409 | 20241119 | 133400 | 3285263460 | 7070 | 7080 | 7080 | 7070 | 3953 |
| 410 | 20241119 | 133300 | 3257301230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 411 | 20241119 | 133200 | 3257301230 | 7120 | 7120 | 7120 | 7120 | 22 |
| 412 | 20241119 | 133100 | 3257144590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 413 | 20241119 | 133000 | 3257144590 | 7120 | 7100 | 7120 | 7100 | 120 |
| 414 | 20241119 | 132900 | 3256292190 | 7110 | 7100 | 7110 | 7100 | 642 |
| 415 | 20241119 | 132800 | 3251730290 | 7100 | 7090 | 7100 | 7090 | 21 |
| 416 | 20241119 | 132700 | 3251581350 | 7100 | 7100 | 7100 | 7100 | 15 |
| 417 | 20241119 | 132600 | 3251474850 | 7100 | 7100 | 7100 | 7100 | 10 |
| 418 | 20241119 | 132500 | 3251403850 | 7100 | 7070 | 7100 | 7070 | 60 |
| 419 | 20241119 | 132400 | 3250979050 | 7070 | 7070 | 7070 | 7070 | 100 |
| 420 | 20241119 | 132300 | 3250272050 | 7070 | 7070 | 7070 | 7060 | 375 |
| 421 | 20241119 | 132200 | 3247621880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 422 | 20241119 | 132100 | 3247621880 | 7070 | 7090 | 7090 | 7060 | 4356 |
| 423 | 20241119 | 132000 | 3216811850 | 7090 | 7100 | 7100 | 7090 | 450 |
| 424 | 20241119 | 131900 | 3213620110 | 7110 | 7110 | 7110 | 7110 | 525 |
| 425 | 20241119 | 131800 | 3209887360 | 7110 | 7110 | 7110 | 7110 | 0 |
| 426 | 20241119 | 131700 | 3209887360 | 7110 | 7110 | 7110 | 7110 | 1000 |
| 427 | 20241119 | 131600 | 3202777360 | 7100 | 7140 | 7160 | 7100 | 3018 |
| 428 | 20241119 | 131500 | 3181245340 | 7100 | 7100 | 7100 | 7100 | 200 |
| 429 | 20241119 | 131400 | 3179825340 | 7100 | 7090 | 7100 | 7070 | 2718 |
| 430 | 20241119 | 131300 | 3160531720 | 7100 | 7100 | 7100 | 7100 | 2 |
| 431 | 20241119 | 131200 | 3160517520 | 7100 | 7100 | 7100 | 7100 | 24 |
| 432 | 20241119 | 131100 | 3160347120 | 7100 | 7100 | 7100 | 7100 | 20 |
| 433 | 20241119 | 131000 | 3160205120 | 7100 | 7100 | 7100 | 7100 | 8 |
| 434 | 20241119 | 130900 | 3160148320 | 7100 | 7100 | 7100 | 7100 | 3 |
| 435 | 20241119 | 130800 | 3160127020 | 7060 | 7130 | 7130 | 7060 | 4278 |
| 436 | 20241119 | 130700 | 3129796520 | 7100 | 7120 | 7120 | 7100 | 145 |
| 437 | 20241119 | 130600 | 3128766600 | 7120 | 7100 | 7120 | 7100 | 311 |
| 438 | 20241119 | 130500 | 3126556840 | 7110 | 7100 | 7110 | 7100 | 1405 |
| 439 | 20241119 | 130400 | 3116581270 | 7140 | 7140 | 7140 | 7140 | 0 |
| 440 | 20241119 | 130300 | 3116581270 | 7140 | 7090 | 7140 | 7090 | 101 |
| 441 | 20241119 | 130200 | 3115865130 | 7080 | 7080 | 7090 | 7080 | 170 |
| 442 | 20241119 | 130100 | 3114660320 | 7090 | 7120 | 7120 | 7090 | 1261 |
| 443 | 20241119 | 130000 | 3105694490 | 7120 | 7120 | 7150 | 7120 | 49 |
| 444 | 20241119 | 125900 | 3105345280 | 7110 | 7110 | 7150 | 7110 | 42 |
| 445 | 20241119 | 125800 | 3105046620 | 7110 | 7120 | 7120 | 7110 | 1000 |
| 446 | 20241119 | 125700 | 3097933620 | 7110 | 7110 | 7110 | 7110 | 0 |
| 447 | 20241119 | 125600 | 3097933620 | 7110 | 7110 | 7140 | 7110 | 4912 |
| 448 | 20241119 | 125500 | 3062870250 | 7140 | 7140 | 7140 | 7140 | 2 |
| 449 | 20241119 | 125400 | 3062855970 | 7140 | 7140 | 7140 | 7140 | 4 |
| 450 | 20241119 | 125300 | 3062827410 | 7140 | 7140 | 7140 | 7140 | 7 |
| 451 | 20241119 | 125200 | 3062777430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 452 | 20241119 | 125100 | 3062777430 | 7130 | 7130 | 7130 | 7130 | 10 |
| 453 | 20241119 | 125000 | 3062706130 | 7130 | 7100 | 7130 | 7080 | 3445 |
| 454 | 20241119 | 124900 | 3038216860 | 7100 | 7100 | 7100 | 7100 | 19 |
| 455 | 20241119 | 124800 | 3038081960 | 7090 | 7100 | 7100 | 7090 | 80 |
| 456 | 20241119 | 124700 | 3037513970 | 7100 | 7100 | 7100 | 7100 | 1075 |
| 457 | 20241119 | 124600 | 3029881470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 458 | 20241119 | 124500 | 3029881470 | 7100 | 7110 | 7110 | 7100 | 388 |
| 459 | 20241119 | 124400 | 3027126610 | 7110 | 7120 | 7130 | 7110 | 55 |
| 460 | 20241119 | 124300 | 3026735470 | 7110 | 7110 | 7110 | 7110 | 46 |
| 461 | 20241119 | 124200 | 3026408410 | 7120 | 7120 | 7120 | 7120 | 1633 |
| 462 | 20241119 | 124100 | 3014781450 | 7110 | 7120 | 7120 | 7110 | 99 |
| 463 | 20241119 | 124000 | 3014077500 | 7110 | 7110 | 7110 | 7110 | 1261 |
| 464 | 20241119 | 123900 | 3005111790 | 7100 | 7100 | 7100 | 7100 | 21 |
| 465 | 20241119 | 123800 | 3004962690 | 7100 | 7100 | 7100 | 7100 | 623 |
| 466 | 20241119 | 123700 | 3000539390 | 7100 | 7100 | 7100 | 7100 | 10 |
| 467 | 20241119 | 123600 | 3000468390 | 7110 | 7100 | 7110 | 7100 | 123 |
| 468 | 20241119 | 123500 | 2999594860 | 7100 | 7100 | 7110 | 7100 | 151 |
| 469 | 20241119 | 123400 | 2998522260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 470 | 20241119 | 123300 | 2998522260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 471 | 20241119 | 123200 | 2998522260 | 7100 | 7110 | 7110 | 7100 | 1937 |
| 472 | 20241119 | 123100 | 2984754190 | 7110 | 7110 | 7110 | 7110 | 10 |
| 473 | 20241119 | 123000 | 2984683090 | 7110 | 7110 | 7110 | 7110 | 44 |
| 474 | 20241119 | 122900 | 2984370250 | 7110 | 7100 | 7110 | 7100 | 678 |
| 475 | 20241119 | 122800 | 2979549790 | 7110 | 7100 | 7110 | 7100 | 336 |
| 476 | 20241119 | 122700 | 2977163400 | 7110 | 7090 | 7110 | 7090 | 66 |
| 477 | 20241119 | 122600 | 2976694990 | 7090 | 7100 | 7100 | 7090 | 2645 |
| 478 | 20241119 | 122500 | 2957926550 | 7100 | 7120 | 7120 | 7100 | 1866 |
| 479 | 20241119 | 122400 | 2944659310 | 7110 | 7110 | 7110 | 7110 | 216 |
| 480 | 20241119 | 122300 | 2943123550 | 7110 | 7120 | 7150 | 7110 | 4334 |
| 481 | 20241119 | 122200 | 2912303090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 482 | 20241119 | 122100 | 2912303090 | 7120 | 7120 | 7120 | 7120 | 1 |
| 483 | 20241119 | 122000 | 2912295970 | 7120 | 7120 | 7120 | 7120 | 990 |
| 484 | 20241119 | 121900 | 2905247170 | 7120 | 7120 | 7150 | 7120 | 303 |
| 485 | 20241119 | 121800 | 2903089720 | 7120 | 7120 | 7120 | 7120 | 50 |
| 486 | 20241119 | 121700 | 2902733720 | 7120 | 7130 | 7150 | 7120 | 661 |
| 487 | 20241119 | 121600 | 2898027330 | 7130 | 7150 | 7150 | 7130 | 98 |
| 488 | 20241119 | 121500 | 2897328550 | 7130 | 7130 | 7130 | 7130 | 250 |
| 489 | 20241119 | 121400 | 2895546050 | 7130 | 7130 | 7130 | 7130 | 54 |
| 490 | 20241119 | 121300 | 2895161030 | 7130 | 7140 | 7150 | 7130 | 659 |
| 491 | 20241119 | 121200 | 2890457310 | 7140 | 7140 | 7140 | 7140 | 105 |
| 492 | 20241119 | 121100 | 2889707610 | 7140 | 7140 | 7140 | 7140 | 52 |
| 493 | 20241119 | 121000 | 2889336330 | 7150 | 7150 | 7150 | 7150 | 0 |
| 494 | 20241119 | 120900 | 2889336330 | 7150 | 7130 | 7150 | 7130 | 115 |
| 495 | 20241119 | 120800 | 2888514380 | 7140 | 7140 | 7140 | 7140 | 1 |
| 496 | 20241119 | 120700 | 2888507240 | 7130 | 7130 | 7130 | 7130 | 19 |
| 497 | 20241119 | 120600 | 2888371770 | 7160 | 7130 | 7160 | 7130 | 49 |
| 498 | 20241119 | 120500 | 2888021720 | 7120 | 7130 | 7130 | 7120 | 438 |
| 499 | 20241119 | 120400 | 2884900250 | 7140 | 7150 | 7150 | 7140 | 58 |
| 500 | 20241119 | 120300 | 2884485990 | 7150 | 7150 | 7150 | 7150 | 293 |
| 501 | 20241119 | 120200 | 2882391040 | 7150 | 7150 | 7150 | 7140 | 211 |
| 502 | 20241119 | 120100 | 2880882400 | 7130 | 7130 | 7130 | 7130 | 10 |
| 503 | 20241119 | 120000 | 2880811100 | 7130 | 7140 | 7140 | 7130 | 837 |
| 504 | 20241119 | 115900 | 2874839080 | 7140 | 7150 | 7150 | 7140 | 104 |
| 505 | 20241119 | 115800 | 2874096490 | 7150 | 7150 | 7150 | 7150 | 281 |
| 506 | 20241119 | 115700 | 2872087340 | 7150 | 7140 | 7150 | 7140 | 84 |
| 507 | 20241119 | 115600 | 2871487060 | 7150 | 7150 | 7150 | 7150 | 3 |
| 508 | 20241119 | 115500 | 2871465610 | 7160 | 7150 | 7160 | 7150 | 200 |
| 509 | 20241119 | 115400 | 2870033760 | 7160 | 7130 | 7160 | 7120 | 128 |
| 510 | 20241119 | 115300 | 2869119770 | 7130 | 7150 | 7160 | 7130 | 112 |
| 511 | 20241119 | 115200 | 2868318290 | 7130 | 7130 | 7130 | 7130 | 200 |
| 512 | 20241119 | 115100 | 2866892290 | 7120 | 7150 | 7160 | 7120 | 698 |
| 513 | 20241119 | 115000 | 2861915840 | 7140 | 7130 | 7140 | 7130 | 749 |
| 514 | 20241119 | 114900 | 2856569690 | 7110 | 7110 | 7110 | 7110 | 342 |
| 515 | 20241119 | 114800 | 2854138070 | 7110 | 7120 | 7120 | 7110 | 1827 |
| 516 | 20241119 | 114700 | 2841136250 | 7140 | 7140 | 7140 | 7140 | 2 |
| 517 | 20241119 | 114600 | 2841121970 | 7130 | 7130 | 7130 | 7130 | 50 |
| 518 | 20241119 | 114500 | 2840765470 | 7130 | 7130 | 7130 | 7130 | 2366 |
| 519 | 20241119 | 114400 | 2823895890 | 7150 | 7150 | 7150 | 7150 | 6 |
| 520 | 20241119 | 114300 | 2823852990 | 7130 | 7130 | 7130 | 7130 | 342 |
| 521 | 20241119 | 114200 | 2821414530 | 7130 | 7130 | 7140 | 7130 | 1419 |
| 522 | 20241119 | 114100 | 2811296490 | 7130 | 7150 | 7150 | 7130 | 287 |
| 523 | 20241119 | 114000 | 2809247550 | 7140 | 7140 | 7140 | 7140 | 2 |
| 524 | 20241119 | 113900 | 2809233270 | 7140 | 7140 | 7140 | 7140 | 236 |
| 525 | 20241119 | 113800 | 2807548230 | 7130 | 7140 | 7140 | 7130 | 103 |
| 526 | 20241119 | 113700 | 2806813310 | 7140 | 7150 | 7150 | 7140 | 16 |
| 527 | 20241119 | 113600 | 2806698970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 528 | 20241119 | 113500 | 2806698970 | 7150 | 7150 | 7150 | 7130 | 187 |
| 529 | 20241119 | 113400 | 2805362060 | 7130 | 7130 | 7130 | 7130 | 1207 |
| 530 | 20241119 | 113300 | 2796756150 | 7130 | 7130 | 7130 | 7130 | 510 |
| 531 | 20241119 | 113200 | 2793119850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 532 | 20241119 | 113100 | 2793119850 | 7140 | 7140 | 7140 | 7140 | 149 |
| 533 | 20241119 | 113000 | 2792055990 | 7140 | 7140 | 7140 | 7140 | 520 |
| 534 | 20241119 | 112900 | 2788343190 | 7140 | 7160 | 7160 | 7140 | 958 |
| 535 | 20241119 | 112800 | 2781498710 | 7160 | 7160 | 7160 | 7160 | 68 |
| 536 | 20241119 | 112700 | 2781011830 | 7160 | 7160 | 7160 | 7160 | 430 |
| 537 | 20241119 | 112600 | 2777933030 | 7160 | 7170 | 7180 | 7160 | 1126 |
| 538 | 20241119 | 112500 | 2769863260 | 7150 | 7160 | 7170 | 7150 | 288 |
| 539 | 20241119 | 112400 | 2767799900 | 7170 | 7150 | 7180 | 7150 | 482 |
| 540 | 20241119 | 112300 | 2764347920 | 7140 | 7140 | 7140 | 7140 | 181 |
| 541 | 20241119 | 112200 | 2763055580 | 7140 | 7150 | 7150 | 7140 | 606 |
| 542 | 20241119 | 112100 | 2758728730 | 7150 | 7150 | 7160 | 7140 | 930 |
| 543 | 20241119 | 112000 | 2752077190 | 7140 | 7130 | 7140 | 7130 | 215 |
| 544 | 20241119 | 111900 | 2750543220 | 7130 | 7130 | 7130 | 7130 | 1138 |
| 545 | 20241119 | 111800 | 2742429280 | 7130 | 7150 | 7160 | 7130 | 1256 |
| 546 | 20241119 | 111700 | 2733461670 | 7130 | 7110 | 7130 | 7100 | 13447 |
| 547 | 20241119 | 111600 | 2637681290 | 7110 | 7090 | 7110 | 7090 | 30 |
| 548 | 20241119 | 111500 | 2637468090 | 7080 | 7040 | 7110 | 7040 | 7008 |
| 549 | 20241119 | 111400 | 2587823320 | 7050 | 7050 | 7050 | 7050 | 3483 |
| 550 | 20241119 | 111300 | 2563268170 | 7070 | 7060 | 7070 | 7060 | 556 |
| 551 | 20241119 | 111200 | 2559339390 | 7060 | 7060 | 7080 | 7050 | 268 |
| 552 | 20241119 | 111100 | 2557448730 | 7050 | 7020 | 7050 | 7020 | 518 |
| 553 | 20241119 | 111000 | 2553798490 | 7000 | 7000 | 7030 | 7000 | 1388 |
| 554 | 20241119 | 110900 | 2544052460 | 7000 | 6980 | 7000 | 6970 | 5381 |
| 555 | 20241119 | 110800 | 2506448790 | 7000 | 7020 | 7020 | 6990 | 10130 |
| 556 | 20241119 | 110700 | 2435508300 | 7020 | 7020 | 7020 | 7010 | 1138 |
| 557 | 20241119 | 110600 | 2427528700 | 7020 | 7020 | 7020 | 7010 | 3893 |
| 558 | 20241119 | 110500 | 2400233170 | 7020 | 7030 | 7030 | 7020 | 173 |
| 559 | 20241119 | 110400 | 2399018700 | 7020 | 7020 | 7020 | 7010 | 5354 |
| 560 | 20241119 | 110300 | 2361437550 | 7020 | 7030 | 7030 | 7020 | 6000 |
| 561 | 20241119 | 110200 | 2319314590 | 7030 | 7050 | 7050 | 7030 | 10670 |
| 562 | 20241119 | 110100 | 2244187310 | 7060 | 7070 | 7070 | 7060 | 3139 |
| 563 | 20241119 | 110000 | 2222011240 | 7070 | 7060 | 7070 | 7060 | 351 |
| 564 | 20241119 | 105900 | 2219531670 | 7060 | 7070 | 7070 | 7060 | 1999 |
| 565 | 20241119 | 105800 | 2205407640 | 7070 | 7080 | 7080 | 7070 | 1107 |
| 566 | 20241119 | 105700 | 2197574050 | 7070 | 7080 | 7080 | 7070 | 545 |
| 567 | 20241119 | 105600 | 2193717740 | 7090 | 7080 | 7090 | 7080 | 132 |
| 568 | 20241119 | 105500 | 2192783070 | 7070 | 7080 | 7080 | 7070 | 2729 |
| 569 | 20241119 | 105400 | 2173485560 | 7080 | 7090 | 7090 | 7080 | 864 |
| 570 | 20241119 | 105300 | 2167367340 | 7070 | 7100 | 7100 | 7070 | 1041 |
| 571 | 20241119 | 105200 | 2160006320 | 7080 | 7090 | 7090 | 7080 | 600 |
| 572 | 20241119 | 105100 | 2155758090 | 7080 | 7080 | 7100 | 7080 | 283 |
| 573 | 20241119 | 105000 | 2153752450 | 7100 | 7080 | 7100 | 7080 | 204 |
| 574 | 20241119 | 104900 | 2152308050 | 7080 | 7100 | 7100 | 7080 | 32 |
| 575 | 20241119 | 104800 | 2152081290 | 7080 | 7080 | 7080 | 7080 | 778 |
| 576 | 20241119 | 104700 | 2146573050 | 7080 | 7080 | 7080 | 7080 | 105 |
| 577 | 20241119 | 104600 | 2145829650 | 7080 | 7070 | 7080 | 7070 | 1520 |
| 578 | 20241119 | 104500 | 2135082850 | 7070 | 7080 | 7080 | 7070 | 2171 |
| 579 | 20241119 | 104400 | 2119728600 | 7080 | 7080 | 7080 | 7080 | 4 |
| 580 | 20241119 | 104300 | 2119700280 | 7070 | 7080 | 7080 | 7070 | 396 |
| 581 | 20241119 | 104200 | 2116899470 | 7080 | 7080 | 7080 | 7070 | 696 |
| 582 | 20241119 | 104100 | 2111971830 | 7080 | 7090 | 7100 | 7080 | 327 |
| 583 | 20241119 | 104000 | 2109656530 | 7100 | 7100 | 7100 | 7090 | 2098 |
| 584 | 20241119 | 103900 | 2094777210 | 7100 | 7120 | 7120 | 7100 | 210 |
| 585 | 20241119 | 103800 | 2093284010 | 7120 | 7120 | 7120 | 7120 | 461 |
| 586 | 20241119 | 103700 | 2090001690 | 7120 | 7100 | 7120 | 7090 | 1927 |
| 587 | 20241119 | 103600 | 2076324750 | 7100 | 7100 | 7110 | 7100 | 1552 |
| 588 | 20241119 | 103500 | 2065305450 | 7090 | 7120 | 7120 | 7090 | 4196 |
| 589 | 20241119 | 103400 | 2035515530 | 7130 | 7120 | 7130 | 7120 | 1069 |
| 590 | 20241119 | 103300 | 2027901520 | 7100 | 7100 | 7120 | 7090 | 1032 |
| 591 | 20241119 | 103200 | 2020583500 | 7090 | 7110 | 7110 | 7090 | 1150 |
| 592 | 20241119 | 103100 | 2012427460 | 7110 | 7110 | 7120 | 7090 | 357 |
| 593 | 20241119 | 103000 | 2009893140 | 7100 | 7110 | 7110 | 7100 | 2028 |
| 594 | 20241119 | 102900 | 1995491970 | 7110 | 7130 | 7130 | 7110 | 1132 |
| 595 | 20241119 | 102800 | 1987432160 | 7130 | 7150 | 7160 | 7130 | 120 |
| 596 | 20241119 | 102700 | 1986576280 | 7130 | 7140 | 7140 | 7130 | 1012 |
| 597 | 20241119 | 102600 | 1979357020 | 7150 | 7160 | 7160 | 7150 | 173 |
| 598 | 20241119 | 102500 | 1978119080 | 7160 | 7170 | 7220 | 7150 | 2407 |
| 599 | 20241119 | 102400 | 1960885150 | 7170 | 7160 | 7170 | 7160 | 117 |
| 600 | 20241119 | 102300 | 1960046660 | 7150 | 7180 | 7180 | 7150 | 1856 |
| 601 | 20241119 | 102200 | 1946762090 | 7170 | 7180 | 7180 | 7170 | 539 |
| 602 | 20241119 | 102100 | 1942892280 | 7180 | 7190 | 7190 | 7180 | 721 |
| 603 | 20241119 | 102000 | 1937713480 | 7190 | 7190 | 7190 | 7190 | 366 |
| 604 | 20241119 | 101900 | 1935081940 | 7190 | 7190 | 7200 | 7190 | 1060 |
| 605 | 20241119 | 101800 | 1927460040 | 7190 | 7210 | 7210 | 7190 | 103 |
| 606 | 20241119 | 101700 | 1926717450 | 7210 | 7220 | 7220 | 7210 | 20 |
| 607 | 20241119 | 101600 | 1926573150 | 7180 | 7180 | 7190 | 7180 | 762 |
| 608 | 20241119 | 101500 | 1921101490 | 7230 | 7220 | 7230 | 7220 | 12 |
| 609 | 20241119 | 101400 | 1921014840 | 7220 | 7190 | 7220 | 7190 | 88 |
| 610 | 20241119 | 101300 | 1920381410 | 7190 | 7160 | 7190 | 7160 | 502 |
| 611 | 20241119 | 101200 | 1916779250 | 7160 | 7160 | 7160 | 7160 | 72 |
| 612 | 20241119 | 101100 | 1916263730 | 7160 | 7200 | 7200 | 7160 | 4812 |
| 613 | 20241119 | 101000 | 1881712200 | 7200 | 7190 | 7210 | 7190 | 1391 |
| 614 | 20241119 | 100900 | 1871696770 | 7180 | 7180 | 7190 | 7180 | 2151 |
| 615 | 20241119 | 100800 | 1856249080 | 7180 | 7180 | 7190 | 7140 | 2930 |
| 616 | 20241119 | 100700 | 1835217730 | 7140 | 7140 | 7150 | 7140 | 3491 |
| 617 | 20241119 | 100600 | 1810290990 | 7140 | 7110 | 7140 | 7110 | 1000 |
| 618 | 20241119 | 100500 | 1803167200 | 7100 | 7140 | 7150 | 7100 | 2826 |
| 619 | 20241119 | 100400 | 1783042380 | 7170 | 7180 | 7180 | 7140 | 1426 |
| 620 | 20241119 | 100300 | 1772829680 | 7200 | 7200 | 7200 | 7200 | 435 |
| 621 | 20241119 | 100200 | 1769697680 | 7200 | 7170 | 7200 | 7170 | 285 |
| 622 | 20241119 | 100100 | 1767652930 | 7170 | 7170 | 7170 | 7170 | 100 |
| 623 | 20241119 | 100000 | 1766935930 | 7160 | 7170 | 7170 | 7160 | 152 |
| 624 | 20241119 | 095900 | 1765847510 | 7160 | 7170 | 7170 | 7160 | 1269 |
| 625 | 20241119 | 095800 | 1756748870 | 7170 | 7170 | 7180 | 7170 | 617 |
| 626 | 20241119 | 095700 | 1752322980 | 7180 | 7190 | 7210 | 7180 | 1171 |
| 627 | 20241119 | 095600 | 1743908080 | 7190 | 7190 | 7190 | 7190 | 1015 |
| 628 | 20241119 | 095500 | 1736610230 | 7190 | 7200 | 7200 | 7190 | 350 |
| 629 | 20241119 | 095400 | 1734090530 | 7190 | 7170 | 7220 | 7160 | 369 |
| 630 | 20241119 | 095300 | 1731439720 | 7160 | 7180 | 7180 | 7160 | 1772 |
| 631 | 20241119 | 095200 | 1718722690 | 7180 | 7240 | 7250 | 7180 | 5210 |
| 632 | 20241119 | 095100 | 1681172120 | 7240 | 7290 | 7290 | 7230 | 3117 |
| 633 | 20241119 | 095000 | 1658514920 | 7290 | 7270 | 7290 | 7260 | 3928 |
| 634 | 20241119 | 094900 | 1629924330 | 7270 | 7250 | 7280 | 7230 | 5581 |
| 635 | 20241119 | 094800 | 1589369730 | 7230 | 7210 | 7250 | 7210 | 2202 |
| 636 | 20241119 | 094700 | 1573479720 | 7210 | 7200 | 7240 | 7200 | 610 |
| 637 | 20241119 | 094600 | 1569085730 | 7200 | 7240 | 7250 | 7200 | 1675 |
| 638 | 20241119 | 094500 | 1556967100 | 7240 | 7150 | 7240 | 7150 | 7183 |
| 639 | 20241119 | 094400 | 1505236710 | 7120 | 7110 | 7140 | 7110 | 4141 |
| 640 | 20241119 | 094300 | 1475765930 | 7110 | 7070 | 7110 | 7070 | 1634 |
| 641 | 20241119 | 094200 | 1464170330 | 7100 | 7090 | 7100 | 7090 | 1834 |
| 642 | 20241119 | 094100 | 1451162920 | 7090 | 7090 | 7100 | 7060 | 4440 |
| 643 | 20241119 | 094000 | 1419763200 | 7080 | 7120 | 7120 | 7080 | 307 |
| 644 | 20241119 | 093900 | 1417587540 | 7120 | 7060 | 7120 | 7060 | 838 |
| 645 | 20241119 | 093800 | 1411651110 | 7060 | 7140 | 7140 | 7050 | 11297 |
| 646 | 20241119 | 093700 | 1331772370 | 7140 | 7100 | 7140 | 7060 | 2832 |
| 647 | 20241119 | 093600 | 1311626480 | 7140 | 7060 | 7140 | 7060 | 3307 |
| 648 | 20241119 | 093500 | 1288083060 | 7060 | 7120 | 7140 | 7060 | 3623 |
| 649 | 20241119 | 093400 | 1262446340 | 7120 | 7100 | 7120 | 7070 | 4032 |
| 650 | 20241119 | 093300 | 1233921250 | 7110 | 7160 | 7170 | 7080 | 2695 |
| 651 | 20241119 | 093200 | 1214750160 | 7160 | 7180 | 7180 | 7160 | 1057 |
| 652 | 20241119 | 093100 | 1207174020 | 7180 | 7150 | 7180 | 7150 | 3020 |
| 653 | 20241119 | 093000 | 1185546570 | 7150 | 7150 | 7150 | 7100 | 3952 |
| 654 | 20241119 | 092900 | 1157344830 | 7120 | 7120 | 7140 | 7120 | 646 |
| 655 | 20241119 | 092800 | 1152740610 | 7120 | 7150 | 7150 | 7110 | 1414 |
| 656 | 20241119 | 092700 | 1142681030 | 7160 | 7120 | 7160 | 7110 | 1741 |
| 657 | 20241119 | 092600 | 1130266520 | 7120 | 7120 | 7170 | 7120 | 1259 |
| 658 | 20241119 | 092500 | 1121280610 | 7140 | 7140 | 7150 | 7110 | 7224 |
| 659 | 20241119 | 092400 | 1069808460 | 7140 | 7130 | 7180 | 7130 | 1595 |
| 660 | 20241119 | 092300 | 1058393630 | 7130 | 7140 | 7180 | 7130 | 3041 |
| 661 | 20241119 | 092200 | 1036686250 | 7150 | 7180 | 7180 | 7130 | 12091 |
| 662 | 20241119 | 092100 | 950167830 | 7190 | 7180 | 7230 | 7180 | 585 |
| 663 | 20241119 | 092000 | 945962520 | 7180 | 7210 | 7230 | 7180 | 3409 |
| 664 | 20241119 | 091900 | 921440710 | 7240 | 7210 | 7250 | 7200 | 3779 |
| 665 | 20241119 | 091800 | 894230530 | 7210 | 7230 | 7240 | 7200 | 1729 |
| 666 | 20241119 | 091700 | 881729710 | 7190 | 7200 | 7230 | 7190 | 1230 |
| 667 | 20241119 | 091600 | 872845420 | 7240 | 7210 | 7240 | 7200 | 2549 |
| 668 | 20241119 | 091500 | 854475860 | 7200 | 7200 | 7210 | 7150 | 6040 |
| 669 | 20241119 | 091400 | 811081310 | 7200 | 7230 | 7240 | 7130 | 12480 |
| 670 | 20241119 | 091300 | 721657060 | 7250 | 7250 | 7260 | 7180 | 709 |
| 671 | 20241119 | 091200 | 716546110 | 7240 | 7260 | 7260 | 7030 | 13480 |
| 672 | 20241119 | 091100 | 620010140 | 7260 | 7250 | 7290 | 7250 | 7279 |
| 673 | 20241119 | 091000 | 567185640 | 7250 | 7290 | 7300 | 7250 | 7439 |
| 674 | 20241119 | 090900 | 513148800 | 7280 | 7270 | 7300 | 7270 | 2086 |
| 675 | 20241119 | 090800 | 497978070 | 7270 | 7310 | 7360 | 7270 | 22340 |
| 676 | 20241119 | 090700 | 335031980 | 7310 | 7390 | 7390 | 7310 | 951 |
| 677 | 20241119 | 090600 | 328046920 | 7390 | 7390 | 7390 | 7390 | 2703 |
| 678 | 20241119 | 090500 | 308071750 | 7400 | 7400 | 7400 | 7350 | 4962 |
| 679 | 20241119 | 090400 | 271377890 | 7350 | 7320 | 7400 | 7320 | 3014 |
| 680 | 20241119 | 090300 | 249170210 | 7310 | 7370 | 7390 | 7310 | 3893 |
| 681 | 20241119 | 090200 | 220569720 | 7330 | 7380 | 7390 | 7310 | 10806 |
| 682 | 20241119 | 090100 | 141413250 | 7310 | 7400 | 7400 | 7310 | 7668 |
| 683 | 20241119 | 090000 | 84933520 | 7470 | 7310 | 7480 | 7310 | 11472 |