37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 3 | 20250218 | 203200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250218 | 203100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250218 | 203000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250218 | 202900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250218 | 202800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250218 | 202700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250218 | 202600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250218 | 202500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250218 | 202400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250218 | 202300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250218 | 202200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250218 | 202100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250218 | 202000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250218 | 201900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250218 | 201800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250218 | 201700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250218 | 201600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250218 | 201500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250218 | 201400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250218 | 201300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250218 | 201200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250218 | 201100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250218 | 201000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250218 | 200900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250218 | 200800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250218 | 200700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250218 | 200600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250218 | 200500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250218 | 200400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250218 | 200300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 33 | 20250218 | 200200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250218 | 200100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250218 | 200000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250218 | 195900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250218 | 195800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250218 | 195700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250218 | 195600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250218 | 195500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250218 | 195400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250218 | 195300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250218 | 195200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250218 | 195100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250218 | 195000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250218 | 194900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250218 | 194800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250218 | 194700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250218 | 194600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250218 | 194500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250218 | 194400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250218 | 194300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250218 | 194200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250218 | 194100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250218 | 194000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250218 | 193900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250218 | 193800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250218 | 193700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250218 | 193600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250218 | 193500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250218 | 193400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250218 | 193300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 63 | 20250218 | 193200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250218 | 193100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250218 | 193000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250218 | 192900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250218 | 192800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250218 | 192700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250218 | 192600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250218 | 192500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250218 | 192400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250218 | 192300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250218 | 192200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250218 | 192100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250218 | 192000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250218 | 191900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250218 | 191800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250218 | 191700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250218 | 191600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250218 | 191500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250218 | 191400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250218 | 191300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250218 | 191200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250218 | 191100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250218 | 191000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250218 | 190900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250218 | 190800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250218 | 190700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250218 | 190600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250218 | 190500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250218 | 190400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250218 | 190300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 93 | 20250218 | 190200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250218 | 190100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250218 | 190000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250218 | 185900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250218 | 185800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250218 | 185700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250218 | 185600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250218 | 185500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250218 | 185400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250218 | 185300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250218 | 185200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250218 | 185100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250218 | 185000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250218 | 184900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250218 | 184800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250218 | 184700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250218 | 184600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250218 | 184500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250218 | 184400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250218 | 184300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250218 | 184200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250218 | 184100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250218 | 184000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250218 | 183900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250218 | 183800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250218 | 183700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250218 | 183600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250218 | 183500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250218 | 183400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250218 | 183300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 123 | 20250218 | 183200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250218 | 183100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250218 | 183000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250218 | 182900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250218 | 182800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250218 | 182700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250218 | 182600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250218 | 182500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250218 | 182400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250218 | 182300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250218 | 182200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250218 | 182100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250218 | 182000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250218 | 181900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250218 | 181800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250218 | 181700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250218 | 181600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250218 | 181500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250218 | 181400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250218 | 181300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250218 | 181200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250218 | 181100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250218 | 181000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250218 | 180900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250218 | 180800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250218 | 180700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250218 | 180600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250218 | 180500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250218 | 180400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250218 | 180300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 153 | 20250218 | 180200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250218 | 180100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250218 | 180000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250218 | 175900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250218 | 175800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250218 | 175700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250218 | 175600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250218 | 175500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250218 | 175400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250218 | 175300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250218 | 175200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250218 | 175100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250218 | 175000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250218 | 174900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250218 | 174800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250218 | 174700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250218 | 174600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250218 | 174500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250218 | 174400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250218 | 174300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250218 | 174200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250218 | 174100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250218 | 174000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250218 | 173900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250218 | 173800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250218 | 173700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250218 | 173600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250218 | 173500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250218 | 173400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250218 | 173300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 183 | 20250218 | 173200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20250218 | 173100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20250218 | 173000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20250218 | 172900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20250218 | 172800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20250218 | 172700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20250218 | 172600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20250218 | 172500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20250218 | 172400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20250218 | 172300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20250218 | 172200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20250218 | 172100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20250218 | 172000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20250218 | 171900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20250218 | 171800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20250218 | 171700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20250218 | 171600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20250218 | 171500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20250218 | 171400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20250218 | 171300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20250218 | 171200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20250218 | 171100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20250218 | 171000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20250218 | 170900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20250218 | 170800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20250218 | 170700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20250218 | 170600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20250218 | 170500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20250218 | 170400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20250218 | 170300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 213 | 20250218 | 170200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20250218 | 170100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20250218 | 170000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20250218 | 165900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20250218 | 165800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20250218 | 165700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20250218 | 165600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20250218 | 165500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20250218 | 165400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20250218 | 165300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20250218 | 165200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20250218 | 165100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20250218 | 165000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20250218 | 164900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20250218 | 164800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20250218 | 164700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20250218 | 164600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20250218 | 164500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20250218 | 164400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20250218 | 164300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20250218 | 164200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20250218 | 164100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20250218 | 164000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20250218 | 163900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20250218 | 163800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20250218 | 163700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20250218 | 163600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20250218 | 163500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20250218 | 163400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20250218 | 163300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 243 | 20250218 | 163200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20250218 | 163100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20250218 | 163000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20250218 | 162900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20250218 | 162800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20250218 | 162700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20250218 | 162600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20250218 | 162500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20250218 | 162400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20250218 | 162300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20250218 | 162200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20250218 | 162100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20250218 | 162000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20250218 | 161900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20250218 | 161800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20250218 | 161700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20250218 | 161600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20250218 | 161500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20250218 | 161400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20250218 | 161300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20250218 | 161200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20250218 | 161100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20250218 | 161000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20250218 | 160900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20250218 | 160800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20250218 | 160700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20250218 | 160600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20250218 | 160500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20250218 | 160400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20250218 | 160300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 273 | 20250218 | 160200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20250218 | 160100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20250218 | 160000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20250218 | 155900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20250218 | 155800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20250218 | 155700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20250218 | 155600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20250218 | 155500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20250218 | 155400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20250218 | 155300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20250218 | 155200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20250218 | 155100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20250218 | 155000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20250218 | 154900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20250218 | 154800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20250218 | 154700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20250218 | 154600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20250218 | 154500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20250218 | 154400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20250218 | 154300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20250218 | 154200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20250218 | 154100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20250218 | 154000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20250218 | 153900 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20250218 | 153800 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20250218 | 153700 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20250218 | 153600 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20250218 | 153500 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20250218 | 153400 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 302 | 20250218 | 153300 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 303 | 20250218 | 153200 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 304 | 20250218 | 153100 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 0 |
| 305 | 20250218 | 153000 | 8020838450 | 10750 | 10750 | 10750 | 10750 | 7960 |
| 306 | 20250218 | 152900 | 7935268450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20250218 | 152800 | 7935268450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20250218 | 152700 | 7935268450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20250218 | 152600 | 7935268450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20250218 | 152500 | 7935268450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20250218 | 152400 | 7935268450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20250218 | 152300 | 7935268450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20250218 | 152200 | 7935268450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20250218 | 152100 | 7935268450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 315 | 20250218 | 152000 | 7935268450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 316 | 20250218 | 151900 | 7935268450 | 10770 | 10740 | 10780 | 10740 | 1113 |
| 317 | 20250218 | 151800 | 7923280720 | 10730 | 10730 | 10770 | 10720 | 676 |
| 318 | 20250218 | 151700 | 7916010000 | 10720 | 10770 | 10770 | 10720 | 10907 |
| 319 | 20250218 | 151600 | 7798959360 | 10770 | 10750 | 10780 | 10750 | 1601 |
| 320 | 20250218 | 151500 | 7781734070 | 10740 | 10740 | 10740 | 10740 | 604 |
| 321 | 20250218 | 151400 | 7775247110 | 10740 | 10740 | 10740 | 10730 | 1342 |
| 322 | 20250218 | 151300 | 7760835650 | 10740 | 10720 | 10740 | 10720 | 1184 |
| 323 | 20250218 | 151200 | 7748142750 | 10720 | 10720 | 10720 | 10710 | 1549 |
| 324 | 20250218 | 151100 | 7731539850 | 10720 | 10740 | 10740 | 10710 | 2006 |
| 325 | 20250218 | 151000 | 7710047910 | 10740 | 10730 | 10770 | 10720 | 5636 |
| 326 | 20250218 | 150900 | 7649611240 | 10720 | 10730 | 10750 | 10720 | 476 |
| 327 | 20250218 | 150800 | 7644503970 | 10730 | 10730 | 10750 | 10720 | 1038 |
| 328 | 20250218 | 150700 | 7633355040 | 10720 | 10740 | 10740 | 10720 | 551 |
| 329 | 20250218 | 150600 | 7627446650 | 10740 | 10730 | 10740 | 10730 | 304 |
| 330 | 20250218 | 150500 | 7624183690 | 10730 | 10720 | 10730 | 10720 | 95 |
| 331 | 20250218 | 150400 | 7623165090 | 10720 | 10730 | 10740 | 10720 | 363 |
| 332 | 20250218 | 150300 | 7619272490 | 10740 | 10750 | 10750 | 10740 | 671 |
| 333 | 20250218 | 150200 | 7612065230 | 10750 | 10730 | 10750 | 10720 | 693 |
| 334 | 20250218 | 150100 | 7604622050 | 10730 | 10730 | 10740 | 10730 | 656 |
| 335 | 20250218 | 150000 | 7597581770 | 10750 | 10720 | 10760 | 10720 | 402 |
| 336 | 20250218 | 145900 | 7593267190 | 10710 | 10740 | 10740 | 10710 | 1743 |
| 337 | 20250218 | 145800 | 7574574540 | 10740 | 10760 | 10760 | 10740 | 2332 |
| 338 | 20250218 | 145700 | 7549513180 | 10760 | 10770 | 10770 | 10760 | 2009 |
| 339 | 20250218 | 145600 | 7527886890 | 10770 | 10790 | 10800 | 10770 | 46 |
| 340 | 20250218 | 145500 | 7527390870 | 10790 | 10800 | 10800 | 10790 | 887 |
| 341 | 20250218 | 145400 | 7517811370 | 10810 | 10800 | 10810 | 10800 | 166 |
| 342 | 20250218 | 145300 | 7516016970 | 10800 | 10800 | 10800 | 10770 | 1726 |
| 343 | 20250218 | 145200 | 7497380780 | 10800 | 10800 | 10810 | 10800 | 2451 |
| 344 | 20250218 | 145100 | 7470908470 | 10800 | 10780 | 10810 | 10780 | 201 |
| 345 | 20250218 | 145000 | 7468737430 | 10810 | 10790 | 10810 | 10790 | 345 |
| 346 | 20250218 | 144900 | 7465014220 | 10770 | 10780 | 10780 | 10770 | 109 |
| 347 | 20250218 | 144800 | 7463839790 | 10780 | 10790 | 10790 | 10780 | 210 |
| 348 | 20250218 | 144700 | 7461575520 | 10790 | 10750 | 10800 | 10740 | 772 |
| 349 | 20250218 | 144600 | 7453276720 | 10750 | 10750 | 10750 | 10750 | 650 |
| 350 | 20250218 | 144500 | 7446289220 | 10750 | 10800 | 10810 | 10750 | 948 |
| 351 | 20250218 | 144400 | 7436085010 | 10800 | 10780 | 10800 | 10780 | 776 |
| 352 | 20250218 | 144300 | 7427710970 | 10780 | 10780 | 10780 | 10780 | 313 |
| 353 | 20250218 | 144200 | 7424336830 | 10780 | 10780 | 10790 | 10780 | 711 |
| 354 | 20250218 | 144100 | 7416670330 | 10780 | 10750 | 10780 | 10750 | 2158 |
| 355 | 20250218 | 144000 | 7393413050 | 10740 | 10750 | 10760 | 10740 | 652 |
| 356 | 20250218 | 143900 | 7386403210 | 10750 | 10740 | 10770 | 10740 | 148 |
| 357 | 20250218 | 143800 | 7384812560 | 10740 | 10770 | 10770 | 10740 | 614 |
| 358 | 20250218 | 143700 | 7378216900 | 10750 | 10760 | 10770 | 10740 | 2441 |
| 359 | 20250218 | 143600 | 7351963580 | 10760 | 10770 | 10780 | 10760 | 1291 |
| 360 | 20250218 | 143500 | 7338060710 | 10770 | 10780 | 10790 | 10770 | 2009 |
| 361 | 20250218 | 143400 | 7316409720 | 10780 | 10800 | 10800 | 10780 | 545 |
| 362 | 20250218 | 143300 | 7310531110 | 10800 | 10790 | 10800 | 10790 | 293 |
| 363 | 20250218 | 143200 | 7307366740 | 10790 | 10780 | 10800 | 10780 | 674 |
| 364 | 20250218 | 143100 | 7300091430 | 10780 | 10790 | 10790 | 10780 | 400 |
| 365 | 20250218 | 143000 | 7295778330 | 10790 | 10780 | 10790 | 10770 | 454 |
| 366 | 20250218 | 142900 | 7290881930 | 10780 | 10790 | 10790 | 10760 | 2680 |
| 367 | 20250218 | 142800 | 7262002180 | 10790 | 10810 | 10820 | 10790 | 2723 |
| 368 | 20250218 | 142700 | 7232566580 | 10810 | 10800 | 10820 | 10800 | 1712 |
| 369 | 20250218 | 142600 | 7214062480 | 10800 | 10840 | 10840 | 10800 | 3569 |
| 370 | 20250218 | 142500 | 7175466120 | 10840 | 10860 | 10860 | 10840 | 797 |
| 371 | 20250218 | 142400 | 7166813240 | 10860 | 10860 | 10860 | 10840 | 1695 |
| 372 | 20250218 | 142300 | 7148408200 | 10850 | 10880 | 10890 | 10850 | 735 |
| 373 | 20250218 | 142200 | 7140414200 | 10890 | 10850 | 10900 | 10850 | 1690 |
| 374 | 20250218 | 142100 | 7122051120 | 10850 | 10820 | 10900 | 10820 | 3220 |
| 375 | 20250218 | 142000 | 7087064960 | 10820 | 10810 | 10860 | 10790 | 3894 |
| 376 | 20250218 | 141900 | 7044861500 | 10810 | 10870 | 10880 | 10810 | 5866 |
| 377 | 20250218 | 141800 | 6981218240 | 10880 | 10880 | 10910 | 10870 | 726 |
| 378 | 20250218 | 141700 | 6973316110 | 10880 | 10880 | 10940 | 10860 | 5516 |
| 379 | 20250218 | 141600 | 6913188410 | 10920 | 10880 | 10940 | 10860 | 1152 |
| 380 | 20250218 | 141500 | 6900654370 | 10880 | 10950 | 10970 | 10850 | 3529 |
| 381 | 20250218 | 141400 | 6862161720 | 10980 | 10900 | 11000 | 10870 | 11004 |
| 382 | 20250218 | 141300 | 6741952110 | 10850 | 11000 | 11020 | 10850 | 7687 |
| 383 | 20250218 | 141200 | 6658053730 | 11000 | 11070 | 11080 | 11000 | 6088 |
| 384 | 20250218 | 141100 | 6590927780 | 11050 | 11050 | 11090 | 10910 | 14507 |
| 385 | 20250218 | 141000 | 6431043770 | 11050 | 11040 | 11150 | 11000 | 44467 |
| 386 | 20250218 | 140900 | 5938242380 | 11040 | 10920 | 11040 | 10920 | 44339 |
| 387 | 20250218 | 140800 | 5451231420 | 10890 | 10870 | 10920 | 10850 | 6990 |
| 388 | 20250218 | 140700 | 5375044540 | 10870 | 10860 | 10880 | 10800 | 7046 |
| 389 | 20250218 | 140600 | 5298596720 | 10860 | 10840 | 10890 | 10840 | 6759 |
| 390 | 20250218 | 140500 | 5225161320 | 10840 | 10840 | 10860 | 10830 | 4940 |
| 391 | 20250218 | 140400 | 5171588270 | 10830 | 10810 | 10850 | 10810 | 1672 |
| 392 | 20250218 | 140300 | 5153489740 | 10850 | 10770 | 10850 | 10770 | 18368 |
| 393 | 20250218 | 140200 | 4954634720 | 10780 | 10730 | 10780 | 10720 | 8850 |
| 394 | 20250218 | 140100 | 4859603450 | 10730 | 10740 | 10750 | 10730 | 2955 |
| 395 | 20250218 | 140000 | 4827880520 | 10750 | 10700 | 10750 | 10700 | 3843 |
| 396 | 20250218 | 135900 | 4786673090 | 10700 | 10740 | 10740 | 10700 | 2462 |
| 397 | 20250218 | 135800 | 4760275660 | 10740 | 10720 | 10750 | 10720 | 846 |
| 398 | 20250218 | 135700 | 4751195500 | 10720 | 10720 | 10750 | 10710 | 1276 |
| 399 | 20250218 | 135600 | 4737521410 | 10720 | 10740 | 10790 | 10720 | 5681 |
| 400 | 20250218 | 135500 | 4676408170 | 10750 | 10740 | 10750 | 10700 | 4706 |
| 401 | 20250218 | 135400 | 4626003660 | 10740 | 10740 | 10750 | 10710 | 7175 |
| 402 | 20250218 | 135300 | 4549035830 | 10740 | 10830 | 10840 | 10730 | 9425 |
| 403 | 20250218 | 135200 | 4447477300 | 10840 | 10670 | 10840 | 10630 | 42645 |
| 404 | 20250218 | 135100 | 3989059560 | 10670 | 10620 | 10750 | 10610 | 44818 |
| 405 | 20250218 | 135000 | 3510539250 | 10580 | 10560 | 10620 | 10540 | 5487 |
| 406 | 20250218 | 134900 | 3452427770 | 10560 | 10570 | 10590 | 10560 | 2492 |
| 407 | 20250218 | 134800 | 3426076880 | 10570 | 10550 | 10570 | 10550 | 3930 |
| 408 | 20250218 | 134700 | 3384576900 | 10540 | 10540 | 10550 | 10540 | 295 |
| 409 | 20250218 | 134600 | 3381467100 | 10550 | 10540 | 10550 | 10540 | 836 |
| 410 | 20250218 | 134500 | 3372654470 | 10540 | 10550 | 10550 | 10540 | 125 |
| 411 | 20250218 | 134400 | 3371335970 | 10560 | 10540 | 10560 | 10510 | 697 |
| 412 | 20250218 | 134300 | 3363977300 | 10540 | 10510 | 10540 | 10510 | 634 |
| 413 | 20250218 | 134200 | 3357304200 | 10500 | 10520 | 10520 | 10500 | 494 |
| 414 | 20250218 | 134100 | 3352111800 | 10530 | 10550 | 10560 | 10530 | 910 |
| 415 | 20250218 | 134000 | 3342522040 | 10550 | 10580 | 10580 | 10500 | 1314 |
| 416 | 20250218 | 133900 | 3328680990 | 10590 | 10520 | 10590 | 10520 | 4352 |
| 417 | 20250218 | 133800 | 3282726850 | 10530 | 10460 | 10530 | 10460 | 5731 |
| 418 | 20250218 | 133700 | 3222533720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 419 | 20250218 | 133600 | 3222533720 | 10450 | 10480 | 10480 | 10450 | 7 |
| 420 | 20250218 | 133500 | 3222460390 | 10450 | 10450 | 10450 | 10450 | 100 |
| 421 | 20250218 | 133400 | 3221415390 | 10460 | 10470 | 10500 | 10460 | 2172 |
| 422 | 20250218 | 133300 | 3198667470 | 10460 | 10410 | 10460 | 10410 | 836 |
| 423 | 20250218 | 133200 | 3189928860 | 10470 | 10490 | 10490 | 10470 | 1715 |
| 424 | 20250218 | 133100 | 3171957270 | 10490 | 10510 | 10510 | 10490 | 2100 |
| 425 | 20250218 | 133000 | 3149915960 | 10510 | 10440 | 10520 | 10440 | 9768 |
| 426 | 20250218 | 132900 | 3047518690 | 10440 | 10420 | 10440 | 10420 | 631 |
| 427 | 20250218 | 132800 | 3040937530 | 10420 | 10400 | 10420 | 10400 | 3618 |
| 428 | 20250218 | 132700 | 3003282890 | 10390 | 10390 | 10390 | 10390 | 160 |
| 429 | 20250218 | 132600 | 3001620490 | 10380 | 10380 | 10380 | 10380 | 100 |
| 430 | 20250218 | 132500 | 3000582490 | 10380 | 10400 | 10400 | 10380 | 298 |
| 431 | 20250218 | 132400 | 2997485140 | 10390 | 10400 | 10400 | 10390 | 593 |
| 432 | 20250218 | 132300 | 2991317950 | 10400 | 10390 | 10400 | 10390 | 694 |
| 433 | 20250218 | 132200 | 2984107240 | 10390 | 10390 | 10390 | 10380 | 510 |
| 434 | 20250218 | 132100 | 2978808380 | 10380 | 10390 | 10390 | 10380 | 1451 |
| 435 | 20250218 | 132000 | 2963746490 | 10390 | 10390 | 10390 | 10390 | 66 |
| 436 | 20250218 | 131900 | 2963060750 | 10380 | 10380 | 10380 | 10380 | 82 |
| 437 | 20250218 | 131800 | 2962209590 | 10380 | 10380 | 10380 | 10380 | 300 |
| 438 | 20250218 | 131700 | 2959095590 | 10390 | 10390 | 10390 | 10380 | 325 |
| 439 | 20250218 | 131600 | 2955718940 | 10380 | 10390 | 10390 | 10380 | 242 |
| 440 | 20250218 | 131500 | 2953206950 | 10390 | 10380 | 10390 | 10380 | 292 |
| 441 | 20250218 | 131400 | 2950173120 | 10370 | 10370 | 10370 | 10370 | 480 |
| 442 | 20250218 | 131300 | 2945195520 | 10370 | 10370 | 10370 | 10370 | 100 |
| 443 | 20250218 | 131200 | 2944158520 | 10370 | 10350 | 10370 | 10350 | 1172 |
| 444 | 20250218 | 131100 | 2932025320 | 10350 | 10350 | 10360 | 10330 | 879 |
| 445 | 20250218 | 131000 | 2922923720 | 10340 | 10340 | 10340 | 10340 | 366 |
| 446 | 20250218 | 130900 | 2919139280 | 10350 | 10350 | 10350 | 10350 | 637 |
| 447 | 20250218 | 130800 | 2912546330 | 10350 | 10350 | 10350 | 10350 | 25 |
| 448 | 20250218 | 130700 | 2912287580 | 10350 | 10360 | 10360 | 10350 | 313 |
| 449 | 20250218 | 130600 | 2909047830 | 10360 | 10350 | 10360 | 10350 | 3 |
| 450 | 20250218 | 130500 | 2909016760 | 10360 | 10360 | 10360 | 10340 | 878 |
| 451 | 20250218 | 130400 | 2899924770 | 10360 | 10350 | 10360 | 10350 | 254 |
| 452 | 20250218 | 130300 | 2897293540 | 10340 | 10330 | 10340 | 10330 | 296 |
| 453 | 20250218 | 130200 | 2894234460 | 10330 | 10320 | 10330 | 10320 | 66 |
| 454 | 20250218 | 130100 | 2893552710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 455 | 20250218 | 130000 | 2893552710 | 10320 | 10320 | 10320 | 10320 | 450 |
| 456 | 20250218 | 125900 | 2888908710 | 10320 | 10320 | 10320 | 10320 | 605 |
| 457 | 20250218 | 125800 | 2882665110 | 10340 | 10330 | 10340 | 10330 | 129 |
| 458 | 20250218 | 125700 | 2881332340 | 10320 | 10320 | 10320 | 10320 | 0 |
| 459 | 20250218 | 125600 | 2881332340 | 10320 | 10340 | 10340 | 10320 | 245 |
| 460 | 20250218 | 125500 | 2878801300 | 10340 | 10330 | 10340 | 10330 | 445 |
| 461 | 20250218 | 125400 | 2874200510 | 10330 | 10330 | 10330 | 10330 | 30 |
| 462 | 20250218 | 125300 | 2873890610 | 10330 | 10300 | 10330 | 10300 | 210 |
| 463 | 20250218 | 125200 | 2871722210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 464 | 20250218 | 125100 | 2871722210 | 10300 | 10330 | 10330 | 10300 | 195 |
| 465 | 20250218 | 125000 | 2869713350 | 10330 | 10340 | 10340 | 10330 | 414 |
| 466 | 20250218 | 124900 | 2865435990 | 10340 | 10340 | 10340 | 10340 | 72 |
| 467 | 20250218 | 124800 | 2864691510 | 10330 | 10310 | 10330 | 10300 | 2160 |
| 468 | 20250218 | 124700 | 2842411720 | 10300 | 10300 | 10300 | 10300 | 100 |
| 469 | 20250218 | 124600 | 2841381720 | 10300 | 10310 | 10310 | 10300 | 70 |
| 470 | 20250218 | 124500 | 2840660520 | 10310 | 10310 | 10310 | 10310 | 223 |
| 471 | 20250218 | 124400 | 2838361390 | 10300 | 10300 | 10300 | 10300 | 302 |
| 472 | 20250218 | 124300 | 2835250790 | 10290 | 10310 | 10310 | 10290 | 50 |
| 473 | 20250218 | 124200 | 2834735390 | 10310 | 10320 | 10320 | 10310 | 711 |
| 474 | 20250218 | 124100 | 2827401760 | 10320 | 10290 | 10320 | 10290 | 135 |
| 475 | 20250218 | 124000 | 2826012580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 476 | 20250218 | 123900 | 2826012580 | 10290 | 10290 | 10320 | 10290 | 84 |
| 477 | 20250218 | 123800 | 2825147980 | 10290 | 10290 | 10290 | 10290 | 114 |
| 478 | 20250218 | 123700 | 2823974920 | 10280 | 10280 | 10280 | 10280 | 50 |
| 479 | 20250218 | 123600 | 2823460920 | 10320 | 10320 | 10320 | 10320 | 10 |
| 480 | 20250218 | 123500 | 2823357720 | 10320 | 10280 | 10320 | 10270 | 510 |
| 481 | 20250218 | 123400 | 2818118500 | 10270 | 10300 | 10320 | 10270 | 920 |
| 482 | 20250218 | 123300 | 2808656510 | 10300 | 10300 | 10300 | 10300 | 156 |
| 483 | 20250218 | 123200 | 2807049710 | 10300 | 10300 | 10300 | 10300 | 120 |
| 484 | 20250218 | 123100 | 2805813710 | 10320 | 10290 | 10330 | 10290 | 198 |
| 485 | 20250218 | 123000 | 2803769410 | 10330 | 10290 | 10330 | 10290 | 95 |
| 486 | 20250218 | 122900 | 2802791820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 487 | 20250218 | 122800 | 2802791820 | 10290 | 10290 | 10290 | 10290 | 268 |
| 488 | 20250218 | 122700 | 2800034100 | 10290 | 10290 | 10290 | 10290 | 65 |
| 489 | 20250218 | 122600 | 2799365250 | 10280 | 10290 | 10290 | 10280 | 101 |
| 490 | 20250218 | 122500 | 2798326870 | 10290 | 10290 | 10290 | 10290 | 18 |
| 491 | 20250218 | 122400 | 2798141650 | 10280 | 10280 | 10280 | 10280 | 800 |
| 492 | 20250218 | 122300 | 2789917650 | 10270 | 10270 | 10270 | 10260 | 422 |
| 493 | 20250218 | 122200 | 2785584210 | 10270 | 10280 | 10280 | 10270 | 538 |
| 494 | 20250218 | 122100 | 2780056100 | 10280 | 10280 | 10280 | 10280 | 521 |
| 495 | 20250218 | 122000 | 2774700220 | 10280 | 10270 | 10280 | 10270 | 1432 |
| 496 | 20250218 | 121900 | 2759980440 | 10260 | 10280 | 10280 | 10260 | 1354 |
| 497 | 20250218 | 121800 | 2746073720 | 10270 | 10270 | 10280 | 10270 | 177 |
| 498 | 20250218 | 121700 | 2744254600 | 10280 | 10280 | 10280 | 10280 | 35 |
| 499 | 20250218 | 121600 | 2743894800 | 10280 | 10300 | 10300 | 10270 | 2780 |
| 500 | 20250218 | 121500 | 2715301940 | 10310 | 10320 | 10320 | 10300 | 3067 |
| 501 | 20250218 | 121400 | 2683702220 | 10310 | 10350 | 10350 | 10310 | 103 |
| 502 | 20250218 | 121300 | 2682640170 | 10350 | 10360 | 10360 | 10350 | 11 |
| 503 | 20250218 | 121200 | 2682526310 | 10360 | 10360 | 10360 | 10310 | 7778 |
| 504 | 20250218 | 121100 | 2602160740 | 10360 | 10370 | 10370 | 10360 | 1309 |
| 505 | 20250218 | 121000 | 2588598160 | 10370 | 10370 | 10370 | 10370 | 49 |
| 506 | 20250218 | 120900 | 2588090030 | 10370 | 10380 | 10380 | 10370 | 775 |
| 507 | 20250218 | 120800 | 2580049480 | 10390 | 10360 | 10390 | 10360 | 40 |
| 508 | 20250218 | 120700 | 2579634780 | 10360 | 10390 | 10390 | 10360 | 27 |
| 509 | 20250218 | 120600 | 2579354460 | 10390 | 10360 | 10390 | 10360 | 14 |
| 510 | 20250218 | 120500 | 2579209330 | 10360 | 10360 | 10360 | 10360 | 101 |
| 511 | 20250218 | 120400 | 2578162970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 512 | 20250218 | 120300 | 2578162970 | 10360 | 10360 | 10360 | 10360 | 0 |
| 513 | 20250218 | 120200 | 2578162970 | 10360 | 10360 | 10360 | 10360 | 10 |
| 514 | 20250218 | 120100 | 2578059370 | 10360 | 10360 | 10370 | 10360 | 179 |
| 515 | 20250218 | 120000 | 2576204830 | 10360 | 10360 | 10360 | 10360 | 31 |
| 516 | 20250218 | 115900 | 2575883670 | 10360 | 10370 | 10370 | 10360 | 1683 |
| 517 | 20250218 | 115800 | 2558445570 | 10370 | 10380 | 10380 | 10370 | 1486 |
| 518 | 20250218 | 115700 | 2543035130 | 10380 | 10380 | 10380 | 10380 | 539 |
| 519 | 20250218 | 115600 | 2537440310 | 10390 | 10410 | 10410 | 10390 | 165 |
| 520 | 20250218 | 115500 | 2535725940 | 10390 | 10410 | 10410 | 10390 | 165 |
| 521 | 20250218 | 115400 | 2534010590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 522 | 20250218 | 115300 | 2534010590 | 10410 | 10410 | 10410 | 10410 | 100 |
| 523 | 20250218 | 115200 | 2532969590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 524 | 20250218 | 115100 | 2532969590 | 10410 | 10390 | 10410 | 10380 | 1928 |
| 525 | 20250218 | 115000 | 2512899190 | 10390 | 10400 | 10420 | 10390 | 324 |
| 526 | 20250218 | 114900 | 2509529580 | 10400 | 10400 | 10400 | 10400 | 4 |
| 527 | 20250218 | 114800 | 2509487980 | 10400 | 10400 | 10400 | 10400 | 9 |
| 528 | 20250218 | 114700 | 2509394380 | 10400 | 10420 | 10420 | 10400 | 704 |
| 529 | 20250218 | 114600 | 2502072450 | 10410 | 10410 | 10410 | 10390 | 636 |
| 530 | 20250218 | 114500 | 2495460700 | 10400 | 10400 | 10400 | 10400 | 1401 |
| 531 | 20250218 | 114400 | 2480890300 | 10400 | 10410 | 10410 | 10400 | 303 |
| 532 | 20250218 | 114300 | 2477739060 | 10410 | 10400 | 10410 | 10400 | 59 |
| 533 | 20250218 | 114200 | 2477125410 | 10400 | 10400 | 10400 | 10400 | 42 |
| 534 | 20250218 | 114100 | 2476688610 | 10400 | 10400 | 10400 | 10400 | 33 |
| 535 | 20250218 | 114000 | 2476345410 | 10390 | 10390 | 10390 | 10390 | 0 |
| 536 | 20250218 | 113900 | 2476345410 | 10390 | 10410 | 10410 | 10390 | 2 |
| 537 | 20250218 | 113800 | 2476324610 | 10410 | 10390 | 10410 | 10390 | 457 |
| 538 | 20250218 | 113700 | 2471576260 | 10390 | 10390 | 10390 | 10390 | 115 |
| 539 | 20250218 | 113600 | 2470381410 | 10390 | 10390 | 10390 | 10390 | 51 |
| 540 | 20250218 | 113500 | 2469851520 | 10390 | 10400 | 10400 | 10380 | 65 |
| 541 | 20250218 | 113400 | 2469176160 | 10370 | 10370 | 10380 | 10370 | 196 |
| 542 | 20250218 | 113300 | 2467143540 | 10370 | 10420 | 10420 | 10370 | 216 |
| 543 | 20250218 | 113200 | 2464898160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 544 | 20250218 | 113100 | 2464898160 | 10420 | 10420 | 10420 | 10420 | 1 |
| 545 | 20250218 | 113000 | 2464887740 | 10420 | 10420 | 10420 | 10420 | 1 |
| 546 | 20250218 | 112900 | 2464877320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 547 | 20250218 | 112800 | 2464877320 | 10440 | 10380 | 10440 | 10370 | 1363 |
| 548 | 20250218 | 112700 | 2450672900 | 10370 | 10420 | 10420 | 10370 | 2754 |
| 549 | 20250218 | 112600 | 2422076980 | 10430 | 10440 | 10440 | 10430 | 248 |
| 550 | 20250218 | 112500 | 2419490320 | 10440 | 10440 | 10440 | 10440 | 37 |
| 551 | 20250218 | 112400 | 2419104040 | 10450 | 10470 | 10470 | 10440 | 2085 |
| 552 | 20250218 | 112300 | 2397312140 | 10490 | 10510 | 10510 | 10460 | 1613 |
| 553 | 20250218 | 112200 | 2380400990 | 10520 | 10450 | 10540 | 10450 | 9911 |
| 554 | 20250218 | 112100 | 2276229790 | 10490 | 10420 | 10490 | 10420 | 6629 |
| 555 | 20250218 | 112000 | 2206974610 | 10410 | 10420 | 10420 | 10410 | 23 |
| 556 | 20250218 | 111900 | 2206734980 | 10420 | 10420 | 10420 | 10410 | 160 |
| 557 | 20250218 | 111800 | 2205067880 | 10400 | 10420 | 10420 | 10400 | 583 |
| 558 | 20250218 | 111700 | 2198994280 | 10420 | 10420 | 10420 | 10420 | 1 |
| 559 | 20250218 | 111600 | 2198983860 | 10430 | 10390 | 10430 | 10390 | 1757 |
| 560 | 20250218 | 111500 | 2180713060 | 10390 | 10390 | 10390 | 10390 | 78 |
| 561 | 20250218 | 111400 | 2179902640 | 10390 | 10390 | 10390 | 10390 | 958 |
| 562 | 20250218 | 111300 | 2169949020 | 10390 | 10390 | 10390 | 10390 | 69 |
| 563 | 20250218 | 111200 | 2169232110 | 10390 | 10400 | 10400 | 10390 | 362 |
| 564 | 20250218 | 111100 | 2165467830 | 10400 | 10390 | 10400 | 10390 | 69 |
| 565 | 20250218 | 111000 | 2164750730 | 10390 | 10400 | 10400 | 10390 | 793 |
| 566 | 20250218 | 110900 | 2156511450 | 10410 | 10410 | 10410 | 10410 | 0 |
| 567 | 20250218 | 110800 | 2156511450 | 10410 | 10430 | 10430 | 10410 | 875 |
| 568 | 20250218 | 110700 | 2147392620 | 10420 | 10380 | 10420 | 10380 | 2325 |
| 569 | 20250218 | 110600 | 2123235540 | 10360 | 10360 | 10360 | 10360 | 1 |
| 570 | 20250218 | 110500 | 2123225180 | 10350 | 10350 | 10350 | 10350 | 269 |
| 571 | 20250218 | 110400 | 2120441030 | 10350 | 10350 | 10350 | 10350 | 51 |
| 572 | 20250218 | 110300 | 2119913180 | 10380 | 10380 | 10380 | 10380 | 49 |
| 573 | 20250218 | 110200 | 2119404560 | 10350 | 10390 | 10390 | 10350 | 2010 |
| 574 | 20250218 | 110100 | 2098521300 | 10390 | 10370 | 10390 | 10340 | 250 |
| 575 | 20250218 | 110000 | 2095927550 | 10400 | 10400 | 10400 | 10400 | 376 |
| 576 | 20250218 | 105900 | 2092017150 | 10390 | 10350 | 10390 | 10350 | 1309 |
| 577 | 20250218 | 105800 | 2078444150 | 10350 | 10350 | 10350 | 10350 | 16 |
| 578 | 20250218 | 105700 | 2078278550 | 10350 | 10350 | 10350 | 10350 | 84 |
| 579 | 20250218 | 105600 | 2077409150 | 10350 | 10340 | 10350 | 10330 | 1352 |
| 580 | 20250218 | 105500 | 2063442080 | 10340 | 10340 | 10340 | 10340 | 0 |
| 581 | 20250218 | 105400 | 2063442080 | 10340 | 10340 | 10340 | 10340 | 200 |
| 582 | 20250218 | 105300 | 2061374080 | 10360 | 10360 | 10360 | 10360 | 79 |
| 583 | 20250218 | 105200 | 2060555640 | 10360 | 10340 | 10360 | 10330 | 101 |
| 584 | 20250218 | 105100 | 2059512180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 585 | 20250218 | 105000 | 2059512180 | 10330 | 10340 | 10340 | 10330 | 913 |
| 586 | 20250218 | 104900 | 2050079260 | 10330 | 10340 | 10350 | 10330 | 1888 |
| 587 | 20250218 | 104800 | 2030550630 | 10340 | 10340 | 10340 | 10340 | 396 |
| 588 | 20250218 | 104700 | 2026455990 | 10320 | 10350 | 10350 | 10320 | 670 |
| 589 | 20250218 | 104600 | 2019536620 | 10330 | 10340 | 10340 | 10330 | 1110 |
| 590 | 20250218 | 104500 | 2008060320 | 10330 | 10340 | 10340 | 10330 | 3042 |
| 591 | 20250218 | 104400 | 1976636400 | 10330 | 10330 | 10330 | 10330 | 0 |
| 592 | 20250218 | 104300 | 1976636400 | 10330 | 10330 | 10330 | 10330 | 21 |
| 593 | 20250218 | 104200 | 1976419470 | 10330 | 10330 | 10330 | 10330 | 0 |
| 594 | 20250218 | 104100 | 1976419470 | 10330 | 10330 | 10330 | 10330 | 10 |
| 595 | 20250218 | 104000 | 1976316170 | 10330 | 10340 | 10340 | 10330 | 143 |
| 596 | 20250218 | 103900 | 1974838490 | 10340 | 10340 | 10350 | 10340 | 20 |
| 597 | 20250218 | 103800 | 1974631550 | 10320 | 10340 | 10340 | 10320 | 600 |
| 598 | 20250218 | 103700 | 1968428090 | 10350 | 10340 | 10350 | 10340 | 50 |
| 599 | 20250218 | 103600 | 1967910890 | 10340 | 10340 | 10340 | 10340 | 5 |
| 600 | 20250218 | 103500 | 1967859190 | 10350 | 10350 | 10350 | 10320 | 206 |
| 601 | 20250218 | 103400 | 1965730150 | 10320 | 10340 | 10340 | 10320 | 88 |
| 602 | 20250218 | 103300 | 1964820330 | 10340 | 10340 | 10340 | 10340 | 110 |
| 603 | 20250218 | 103200 | 1963682930 | 10340 | 10320 | 10350 | 10320 | 141 |
| 604 | 20250218 | 103100 | 1962224710 | 10350 | 10350 | 10350 | 10350 | 70 |
| 605 | 20250218 | 103000 | 1961500210 | 10350 | 10350 | 10350 | 10330 | 898 |
| 606 | 20250218 | 102900 | 1952214850 | 10400 | 10400 | 10400 | 10400 | 48 |
| 607 | 20250218 | 102800 | 1951715650 | 10400 | 10400 | 10400 | 10400 | 10 |
| 608 | 20250218 | 102700 | 1951611650 | 10350 | 10350 | 10350 | 10350 | 3 |
| 609 | 20250218 | 102600 | 1951580600 | 10350 | 10340 | 10350 | 10340 | 10 |
| 610 | 20250218 | 102500 | 1951477120 | 10330 | 10350 | 10350 | 10330 | 5739 |
| 611 | 20250218 | 102400 | 1892109610 | 10360 | 10370 | 10370 | 10360 | 692 |
| 612 | 20250218 | 102300 | 1884938780 | 10360 | 10360 | 10360 | 10360 | 100 |
| 613 | 20250218 | 102200 | 1883902780 | 10360 | 10430 | 10430 | 10360 | 494 |
| 614 | 20250218 | 102100 | 1878780580 | 10430 | 10400 | 10430 | 10400 | 242 |
| 615 | 20250218 | 102000 | 1876261170 | 10400 | 10420 | 10430 | 10400 | 155 |
| 616 | 20250218 | 101900 | 1874644770 | 10430 | 10370 | 10430 | 10370 | 2846 |
| 617 | 20250218 | 101800 | 1844991270 | 10370 | 10370 | 10370 | 10370 | 139 |
| 618 | 20250218 | 101700 | 1843549840 | 10370 | 10370 | 10370 | 10370 | 497 |
| 619 | 20250218 | 101600 | 1838395950 | 10370 | 10370 | 10370 | 10360 | 135 |
| 620 | 20250218 | 101500 | 1836996050 | 10370 | 10340 | 10370 | 10340 | 78 |
| 621 | 20250218 | 101400 | 1836187730 | 10340 | 10360 | 10360 | 10340 | 21 |
| 622 | 20250218 | 101300 | 1835970480 | 10340 | 10300 | 10340 | 10290 | 718 |
| 623 | 20250218 | 101200 | 1828571850 | 10300 | 10300 | 10330 | 10300 | 292 |
| 624 | 20250218 | 101100 | 1825559340 | 10320 | 10290 | 10320 | 10280 | 356 |
| 625 | 20250218 | 101000 | 1821896550 | 10290 | 10320 | 10320 | 10290 | 924 |
| 626 | 20250218 | 100900 | 1812374230 | 10320 | 10320 | 10320 | 10320 | 98 |
| 627 | 20250218 | 100800 | 1811362870 | 10320 | 10320 | 10330 | 10310 | 1385 |
| 628 | 20250218 | 100700 | 1797071540 | 10330 | 10320 | 10390 | 10320 | 1168 |
| 629 | 20250218 | 100600 | 1784951990 | 10330 | 10380 | 10380 | 10330 | 3739 |
| 630 | 20250218 | 100500 | 1746267320 | 10370 | 10420 | 10420 | 10330 | 5625 |
| 631 | 20250218 | 100400 | 1687979490 | 10370 | 10480 | 10480 | 10360 | 336 |
| 632 | 20250218 | 100300 | 1684482910 | 10480 | 10350 | 10490 | 10350 | 1746 |
| 633 | 20250218 | 100200 | 1666224760 | 10350 | 10340 | 10390 | 10340 | 1404 |
| 634 | 20250218 | 100100 | 1651680930 | 10380 | 10380 | 10380 | 10340 | 299 |
| 635 | 20250218 | 100000 | 1648579310 | 10380 | 10400 | 10400 | 10310 | 756 |
| 636 | 20250218 | 095900 | 1640731340 | 10400 | 10450 | 10450 | 10380 | 1077 |
| 637 | 20250218 | 095800 | 1629503610 | 10450 | 10450 | 10450 | 10430 | 1295 |
| 638 | 20250218 | 095700 | 1615972860 | 10450 | 10430 | 10450 | 10410 | 2978 |
| 639 | 20250218 | 095600 | 1584877970 | 10430 | 10410 | 10430 | 10410 | 1401 |
| 640 | 20250218 | 095500 | 1570271310 | 10410 | 10380 | 10410 | 10380 | 1883 |
| 641 | 20250218 | 095400 | 1550689190 | 10390 | 10380 | 10400 | 10380 | 2350 |
| 642 | 20250218 | 095300 | 1526260100 | 10360 | 10320 | 10370 | 10320 | 7291 |
| 643 | 20250218 | 095200 | 1450838810 | 10330 | 10320 | 10330 | 10320 | 1696 |
| 644 | 20250218 | 095100 | 1433319380 | 10330 | 10320 | 10330 | 10310 | 860 |
| 645 | 20250218 | 095000 | 1424443210 | 10330 | 10290 | 10330 | 10290 | 885 |
| 646 | 20250218 | 094900 | 1415326050 | 10280 | 10290 | 10290 | 10260 | 355 |
| 647 | 20250218 | 094800 | 1411677520 | 10290 | 10300 | 10320 | 10290 | 585 |
| 648 | 20250218 | 094700 | 1405649710 | 10290 | 10300 | 10330 | 10270 | 1494 |
| 649 | 20250218 | 094600 | 1390278060 | 10300 | 10260 | 10300 | 10260 | 1579 |
| 650 | 20250218 | 094500 | 1374058120 | 10260 | 10250 | 10260 | 10240 | 1370 |
| 651 | 20250218 | 094400 | 1360016270 | 10250 | 10240 | 10250 | 10220 | 251 |
| 652 | 20250218 | 094300 | 1357447080 | 10250 | 10260 | 10260 | 10230 | 484 |
| 653 | 20250218 | 094200 | 1352486000 | 10260 | 10260 | 10260 | 10240 | 1146 |
| 654 | 20250218 | 094100 | 1340729980 | 10250 | 10230 | 10250 | 10230 | 668 |
| 655 | 20250218 | 094000 | 1333893560 | 10190 | 10150 | 10190 | 10140 | 597 |
| 656 | 20250218 | 093900 | 1327824580 | 10160 | 10170 | 10170 | 10150 | 1175 |
| 657 | 20250218 | 093800 | 1315887130 | 10170 | 10210 | 10220 | 10170 | 2288 |
| 658 | 20250218 | 093700 | 1292580320 | 10230 | 10200 | 10230 | 10190 | 146 |
| 659 | 20250218 | 093600 | 1291089820 | 10190 | 10230 | 10230 | 10190 | 1158 |
| 660 | 20250218 | 093500 | 1279270250 | 10240 | 10230 | 10260 | 10210 | 1629 |
| 661 | 20250218 | 093400 | 1262612910 | 10230 | 10210 | 10230 | 10210 | 184 |
| 662 | 20250218 | 093300 | 1260732410 | 10200 | 10260 | 10260 | 10200 | 2300 |
| 663 | 20250218 | 093200 | 1237234480 | 10260 | 10240 | 10260 | 10230 | 261 |
| 664 | 20250218 | 093100 | 1234562450 | 10230 | 10240 | 10240 | 10230 | 301 |
| 665 | 20250218 | 093000 | 1231481970 | 10240 | 10290 | 10290 | 10240 | 1136 |
| 666 | 20250218 | 092900 | 1219826650 | 10300 | 10280 | 10320 | 10270 | 1183 |
| 667 | 20250218 | 092800 | 1207659240 | 10280 | 10230 | 10350 | 10230 | 1554 |
| 668 | 20250218 | 092700 | 1191713670 | 10230 | 10200 | 10250 | 10200 | 413 |
| 669 | 20250218 | 092600 | 1187492430 | 10200 | 10120 | 10200 | 10120 | 2927 |
| 670 | 20250218 | 092500 | 1157696660 | 10100 | 10130 | 10140 | 10080 | 7068 |
| 671 | 20250218 | 092400 | 1086191970 | 10160 | 10130 | 10160 | 10090 | 12477 |
| 672 | 20250218 | 092300 | 960160140 | 10130 | 10140 | 10160 | 10100 | 2875 |
| 673 | 20250218 | 092200 | 931072410 | 10180 | 10150 | 10180 | 10120 | 5601 |
| 674 | 20250218 | 092100 | 874231660 | 10150 | 10190 | 10190 | 10140 | 991 |
| 675 | 20250218 | 092000 | 864158720 | 10200 | 10230 | 10260 | 10200 | 697 |
| 676 | 20250218 | 091900 | 857034430 | 10240 | 10230 | 10250 | 10230 | 581 |
| 677 | 20250218 | 091800 | 851084220 | 10200 | 10150 | 10200 | 10140 | 6572 |
| 678 | 20250218 | 091700 | 784306180 | 10190 | 10210 | 10210 | 10150 | 2946 |
| 679 | 20250218 | 091600 | 754337750 | 10200 | 10250 | 10250 | 10200 | 1886 |
| 680 | 20250218 | 091500 | 735087170 | 10230 | 10270 | 10270 | 10230 | 1582 |
| 681 | 20250218 | 091400 | 718871040 | 10260 | 10250 | 10260 | 10240 | 2068 |
| 682 | 20250218 | 091300 | 697681840 | 10240 | 10270 | 10280 | 10240 | 3918 |
| 683 | 20250218 | 091200 | 657503830 | 10260 | 10330 | 10360 | 10260 | 7064 |
| 684 | 20250218 | 091100 | 584658270 | 10330 | 10350 | 10370 | 10330 | 1390 |
| 685 | 20250218 | 091000 | 570272920 | 10350 | 10330 | 10370 | 10310 | 486 |
| 686 | 20250218 | 090900 | 565246080 | 10310 | 10410 | 10420 | 10310 | 4307 |
| 687 | 20250218 | 090800 | 520637070 | 10380 | 10450 | 10450 | 10380 | 1179 |
| 688 | 20250218 | 090700 | 508358400 | 10430 | 10500 | 10520 | 10430 | 2890 |
| 689 | 20250218 | 090600 | 478084730 | 10520 | 10500 | 10520 | 10490 | 3052 |
| 690 | 20250218 | 090500 | 445987230 | 10520 | 10440 | 10520 | 10370 | 8830 |
| 691 | 20250218 | 090400 | 353610880 | 10460 | 10390 | 10470 | 10360 | 5008 |
| 692 | 20250218 | 090300 | 301461210 | 10350 | 10520 | 10520 | 10350 | 1682 |
| 693 | 20250218 | 090200 | 283915040 | 10490 | 10350 | 10540 | 10350 | 15095 |
| 694 | 20250218 | 090100 | 126242890 | 10340 | 10340 | 10410 | 10290 | 1621 |
| 695 | 20250218 | 090000 | 109492760 | 10340 | 10430 | 10430 | 10260 | 10273 |