31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 203400 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 3 | 20241223 | 203300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 4 | 20241223 | 203200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 5 | 20241223 | 203100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 6 | 20241223 | 203000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 7 | 20241223 | 202900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 8 | 20241223 | 202800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 9 | 20241223 | 202700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 10 | 20241223 | 202600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 11 | 20241223 | 202500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 12 | 20241223 | 202400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 13 | 20241223 | 202300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 14 | 20241223 | 202200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 15 | 20241223 | 202100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 16 | 20241223 | 202000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 17 | 20241223 | 201900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 18 | 20241223 | 201800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 19 | 20241223 | 201700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 20 | 20241223 | 201600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 21 | 20241223 | 201500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 22 | 20241223 | 201400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 23 | 20241223 | 201300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 24 | 20241223 | 201200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 25 | 20241223 | 201100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 26 | 20241223 | 201000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 27 | 20241223 | 200900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 28 | 20241223 | 200800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 29 | 20241223 | 200700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 30 | 20241223 | 200600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 31 | 20241223 | 200500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 32 | 20241223 | 200400 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 33 | 20241223 | 200300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 34 | 20241223 | 200200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 35 | 20241223 | 200100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 36 | 20241223 | 200000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 37 | 20241223 | 195900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 38 | 20241223 | 195800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 39 | 20241223 | 195700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 40 | 20241223 | 195600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 41 | 20241223 | 195500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 42 | 20241223 | 195400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 43 | 20241223 | 195300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 44 | 20241223 | 195200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 45 | 20241223 | 195100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 46 | 20241223 | 195000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 47 | 20241223 | 194900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 48 | 20241223 | 194800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 49 | 20241223 | 194700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 50 | 20241223 | 194600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 51 | 20241223 | 194500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 52 | 20241223 | 194400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 53 | 20241223 | 194300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 54 | 20241223 | 194200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 55 | 20241223 | 194100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 56 | 20241223 | 194000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 57 | 20241223 | 193900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 58 | 20241223 | 193800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 59 | 20241223 | 193700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 60 | 20241223 | 193600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 61 | 20241223 | 193500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 62 | 20241223 | 193400 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 63 | 20241223 | 193300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 64 | 20241223 | 193200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 65 | 20241223 | 193100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 66 | 20241223 | 193000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 67 | 20241223 | 192900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 68 | 20241223 | 192800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 69 | 20241223 | 192700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 70 | 20241223 | 192600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 71 | 20241223 | 192500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 72 | 20241223 | 192400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 73 | 20241223 | 192300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 74 | 20241223 | 192200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 75 | 20241223 | 192100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 76 | 20241223 | 192000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 77 | 20241223 | 191900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 78 | 20241223 | 191800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 79 | 20241223 | 191700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 80 | 20241223 | 191600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 81 | 20241223 | 191500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 82 | 20241223 | 191400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 83 | 20241223 | 191300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 84 | 20241223 | 191200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 85 | 20241223 | 191100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 86 | 20241223 | 191000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 87 | 20241223 | 190900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 88 | 20241223 | 190800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 89 | 20241223 | 190700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 90 | 20241223 | 190600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 91 | 20241223 | 190500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 92 | 20241223 | 190400 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 93 | 20241223 | 190300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 94 | 20241223 | 190200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 95 | 20241223 | 190100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 96 | 20241223 | 190000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 97 | 20241223 | 185900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 98 | 20241223 | 185800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 99 | 20241223 | 185700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 100 | 20241223 | 185600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 101 | 20241223 | 185500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 102 | 20241223 | 185400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 103 | 20241223 | 185300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 104 | 20241223 | 185200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 105 | 20241223 | 185100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 106 | 20241223 | 185000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 107 | 20241223 | 184900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 108 | 20241223 | 184800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 109 | 20241223 | 184700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 110 | 20241223 | 184600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 111 | 20241223 | 184500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 112 | 20241223 | 184400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 113 | 20241223 | 184300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 114 | 20241223 | 184200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 115 | 20241223 | 184100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 116 | 20241223 | 184000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 117 | 20241223 | 183900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 118 | 20241223 | 183800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 119 | 20241223 | 183700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 120 | 20241223 | 183600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 121 | 20241223 | 183500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 122 | 20241223 | 183400 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 123 | 20241223 | 183300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 124 | 20241223 | 183200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 125 | 20241223 | 183100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 126 | 20241223 | 183000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 127 | 20241223 | 182900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 128 | 20241223 | 182800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 129 | 20241223 | 182700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 130 | 20241223 | 182600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 131 | 20241223 | 182500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 132 | 20241223 | 182400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 133 | 20241223 | 182300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 134 | 20241223 | 182200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 135 | 20241223 | 182100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 136 | 20241223 | 182000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 137 | 20241223 | 181900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 138 | 20241223 | 181800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 139 | 20241223 | 181700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 140 | 20241223 | 181600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 141 | 20241223 | 181500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 142 | 20241223 | 181400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 143 | 20241223 | 181300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 144 | 20241223 | 181200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 145 | 20241223 | 181100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 146 | 20241223 | 181000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 147 | 20241223 | 180900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 148 | 20241223 | 180800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 149 | 20241223 | 180700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 150 | 20241223 | 180600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 151 | 20241223 | 180500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 152 | 20241223 | 180400 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 153 | 20241223 | 180300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 154 | 20241223 | 180200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 155 | 20241223 | 180100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 156 | 20241223 | 180000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 157 | 20241223 | 175900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 158 | 20241223 | 175800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 159 | 20241223 | 175700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 160 | 20241223 | 175600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 161 | 20241223 | 175500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 162 | 20241223 | 175400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 163 | 20241223 | 175300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 164 | 20241223 | 175200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 165 | 20241223 | 175100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 166 | 20241223 | 175000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 167 | 20241223 | 174900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 168 | 20241223 | 174800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 169 | 20241223 | 174700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 170 | 20241223 | 174600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 171 | 20241223 | 174500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 172 | 20241223 | 174400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 173 | 20241223 | 174300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 174 | 20241223 | 174200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 175 | 20241223 | 174100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 176 | 20241223 | 174000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 177 | 20241223 | 173900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 178 | 20241223 | 173800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 179 | 20241223 | 173700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 180 | 20241223 | 173600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 181 | 20241223 | 173500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 182 | 20241223 | 173400 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 183 | 20241223 | 173300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 184 | 20241223 | 173200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 185 | 20241223 | 173100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 186 | 20241223 | 173000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 187 | 20241223 | 172900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 188 | 20241223 | 172800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 189 | 20241223 | 172700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 190 | 20241223 | 172600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 191 | 20241223 | 172500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 192 | 20241223 | 172400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 193 | 20241223 | 172300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 194 | 20241223 | 172200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 195 | 20241223 | 172100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 196 | 20241223 | 172000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 197 | 20241223 | 171900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 198 | 20241223 | 171800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 199 | 20241223 | 171700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 200 | 20241223 | 171600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 201 | 20241223 | 171500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 202 | 20241223 | 171400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 203 | 20241223 | 171300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 204 | 20241223 | 171200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 205 | 20241223 | 171100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 206 | 20241223 | 171000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 207 | 20241223 | 170900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 208 | 20241223 | 170800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 209 | 20241223 | 170700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 210 | 20241223 | 170600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 211 | 20241223 | 170500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 212 | 20241223 | 170400 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 213 | 20241223 | 170300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 214 | 20241223 | 170200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 215 | 20241223 | 170100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 216 | 20241223 | 170000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 217 | 20241223 | 165900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 218 | 20241223 | 165800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 219 | 20241223 | 165700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 220 | 20241223 | 165600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 221 | 20241223 | 165500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 222 | 20241223 | 165400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 223 | 20241223 | 165300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 224 | 20241223 | 165200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 225 | 20241223 | 165100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 226 | 20241223 | 165000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 227 | 20241223 | 164900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 228 | 20241223 | 164800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 229 | 20241223 | 164700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 230 | 20241223 | 164600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 231 | 20241223 | 164500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 232 | 20241223 | 164400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 233 | 20241223 | 164300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 234 | 20241223 | 164200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 235 | 20241223 | 164100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 236 | 20241223 | 164000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 237 | 20241223 | 163900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 238 | 20241223 | 163800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 239 | 20241223 | 163700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 240 | 20241223 | 163600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 241 | 20241223 | 163500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 242 | 20241223 | 163400 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 243 | 20241223 | 163300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 244 | 20241223 | 163200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 245 | 20241223 | 163100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 246 | 20241223 | 163000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 247 | 20241223 | 162900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 248 | 20241223 | 162800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 249 | 20241223 | 162700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 250 | 20241223 | 162600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 251 | 20241223 | 162500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 252 | 20241223 | 162400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 253 | 20241223 | 162300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 254 | 20241223 | 162200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 255 | 20241223 | 162100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 256 | 20241223 | 162000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 257 | 20241223 | 161900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 258 | 20241223 | 161800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 259 | 20241223 | 161700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 260 | 20241223 | 161600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 261 | 20241223 | 161500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 262 | 20241223 | 161400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 263 | 20241223 | 161300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 264 | 20241223 | 161200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 265 | 20241223 | 161100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 266 | 20241223 | 161000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 267 | 20241223 | 160900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 268 | 20241223 | 160800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 269 | 20241223 | 160700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 270 | 20241223 | 160600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 271 | 20241223 | 160500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 272 | 20241223 | 160400 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 273 | 20241223 | 160300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 274 | 20241223 | 160200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 275 | 20241223 | 160100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 276 | 20241223 | 160000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 277 | 20241223 | 155900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 278 | 20241223 | 155800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 279 | 20241223 | 155700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 280 | 20241223 | 155600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 281 | 20241223 | 155500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 282 | 20241223 | 155400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 283 | 20241223 | 155300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 284 | 20241223 | 155200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 285 | 20241223 | 155100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 286 | 20241223 | 155000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 287 | 20241223 | 154900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 288 | 20241223 | 154800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 289 | 20241223 | 154700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 290 | 20241223 | 154600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 291 | 20241223 | 154500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 292 | 20241223 | 154400 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 293 | 20241223 | 154300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 294 | 20241223 | 154200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 295 | 20241223 | 154100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 296 | 20241223 | 154000 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 297 | 20241223 | 153900 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 298 | 20241223 | 153800 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 299 | 20241223 | 153700 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 300 | 20241223 | 153600 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 301 | 20241223 | 153500 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 302 | 20241223 | 153400 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 303 | 20241223 | 153300 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 304 | 20241223 | 153200 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 305 | 20241223 | 153100 | 299673759 | 170 | 170 | 170 | 170 | 0 |
| 306 | 20241223 | 153000 | 299673759 | 170 | 170 | 170 | 170 | 50608 |
| 307 | 20241223 | 152900 | 291070399 | 168 | 168 | 168 | 168 | 0 |
| 308 | 20241223 | 152800 | 291070399 | 168 | 168 | 168 | 168 | 0 |
| 309 | 20241223 | 152700 | 291070399 | 168 | 168 | 168 | 168 | 0 |
| 310 | 20241223 | 152600 | 291070399 | 168 | 168 | 168 | 168 | 0 |
| 311 | 20241223 | 152500 | 291070399 | 168 | 168 | 168 | 168 | 0 |
| 312 | 20241223 | 152400 | 291070399 | 168 | 168 | 168 | 168 | 0 |
| 313 | 20241223 | 152300 | 291070399 | 168 | 168 | 168 | 168 | 0 |
| 314 | 20241223 | 152200 | 291070399 | 168 | 168 | 168 | 168 | 0 |
| 315 | 20241223 | 152100 | 291070399 | 168 | 168 | 168 | 168 | 0 |
| 316 | 20241223 | 152000 | 291070399 | 168 | 168 | 168 | 168 | 0 |
| 317 | 20241223 | 151900 | 291070399 | 168 | 168 | 168 | 167 | 10644 |
| 318 | 20241223 | 151800 | 289292215 | 168 | 167 | 168 | 167 | 10003 |
| 319 | 20241223 | 151700 | 287621712 | 168 | 168 | 169 | 167 | 27155 |
| 320 | 20241223 | 151600 | 283059672 | 169 | 169 | 169 | 168 | 17979 |
| 321 | 20241223 | 151500 | 280039187 | 169 | 169 | 169 | 169 | 169 |
| 322 | 20241223 | 151400 | 280010626 | 169 | 169 | 169 | 169 | 261 |
| 323 | 20241223 | 151300 | 279966517 | 168 | 168 | 168 | 168 | 286 |
| 324 | 20241223 | 151200 | 279918469 | 169 | 169 | 169 | 169 | 4181 |
| 325 | 20241223 | 151100 | 279211880 | 169 | 168 | 169 | 168 | 2561 |
| 326 | 20241223 | 151000 | 278781629 | 169 | 169 | 169 | 169 | 5 |
| 327 | 20241223 | 150900 | 278780784 | 169 | 169 | 169 | 169 | 1 |
| 328 | 20241223 | 150800 | 278780615 | 169 | 169 | 169 | 169 | 3 |
| 329 | 20241223 | 150700 | 278780108 | 169 | 169 | 169 | 168 | 3130 |
| 330 | 20241223 | 150600 | 278254038 | 168 | 168 | 168 | 168 | 3 |
| 331 | 20241223 | 150500 | 278253534 | 169 | 169 | 169 | 169 | 4 |
| 332 | 20241223 | 150400 | 278252858 | 169 | 168 | 169 | 168 | 22 |
| 333 | 20241223 | 150300 | 278249160 | 169 | 169 | 169 | 169 | 15 |
| 334 | 20241223 | 150200 | 278246625 | 169 | 168 | 169 | 168 | 486 |
| 335 | 20241223 | 150100 | 278164494 | 169 | 168 | 169 | 168 | 1131 |
| 336 | 20241223 | 150000 | 277974355 | 168 | 169 | 169 | 168 | 1674 |
| 337 | 20241223 | 145900 | 277692069 | 168 | 168 | 169 | 168 | 15049 |
| 338 | 20241223 | 145800 | 275163798 | 169 | 169 | 169 | 169 | 316 |
| 339 | 20241223 | 145700 | 275110394 | 169 | 169 | 169 | 169 | 16 |
| 340 | 20241223 | 145600 | 275107690 | 169 | 168 | 169 | 168 | 1003 |
| 341 | 20241223 | 145500 | 274938683 | 169 | 169 | 169 | 169 | 651 |
| 342 | 20241223 | 145400 | 274828664 | 170 | 169 | 170 | 169 | 14001 |
| 343 | 20241223 | 145300 | 272462494 | 169 | 169 | 169 | 169 | 0 |
| 344 | 20241223 | 145200 | 272462494 | 169 | 169 | 169 | 169 | 1405 |
| 345 | 20241223 | 145100 | 272225049 | 169 | 169 | 169 | 169 | 1 |
| 346 | 20241223 | 145000 | 272224880 | 168 | 169 | 169 | 168 | 2024 |
| 347 | 20241223 | 144900 | 271882825 | 169 | 169 | 169 | 169 | 1 |
| 348 | 20241223 | 144800 | 271882656 | 168 | 169 | 169 | 168 | 2760 |
| 349 | 20241223 | 144700 | 271418975 | 169 | 169 | 169 | 169 | 0 |
| 350 | 20241223 | 144600 | 271418975 | 169 | 169 | 169 | 169 | 0 |
| 351 | 20241223 | 144500 | 271418975 | 169 | 168 | 169 | 168 | 13 |
| 352 | 20241223 | 144400 | 271416788 | 169 | 168 | 169 | 168 | 101 |
| 353 | 20241223 | 144300 | 271399819 | 169 | 169 | 169 | 168 | 18 |
| 354 | 20241223 | 144200 | 271396778 | 168 | 169 | 169 | 168 | 485 |
| 355 | 20241223 | 144100 | 271314863 | 169 | 169 | 169 | 169 | 36 |
| 356 | 20241223 | 144000 | 271308779 | 168 | 169 | 169 | 168 | 61 |
| 357 | 20241223 | 143900 | 271298471 | 169 | 169 | 169 | 169 | 256 |
| 358 | 20241223 | 143800 | 271255207 | 169 | 169 | 169 | 169 | 600 |
| 359 | 20241223 | 143700 | 271153807 | 169 | 169 | 169 | 169 | 25 |
| 360 | 20241223 | 143600 | 271149582 | 169 | 169 | 169 | 169 | 7010 |
| 361 | 20241223 | 143500 | 269964892 | 169 | 168 | 169 | 168 | 801 |
| 362 | 20241223 | 143400 | 269830323 | 169 | 169 | 169 | 169 | 255 |
| 363 | 20241223 | 143300 | 269787228 | 169 | 169 | 169 | 169 | 269 |
| 364 | 20241223 | 143200 | 269741767 | 169 | 168 | 169 | 168 | 3665 |
| 365 | 20241223 | 143100 | 269126046 | 169 | 169 | 169 | 169 | 1 |
| 366 | 20241223 | 143000 | 269125877 | 169 | 169 | 169 | 169 | 1 |
| 367 | 20241223 | 142900 | 269125708 | 169 | 169 | 169 | 169 | 17 |
| 368 | 20241223 | 142800 | 269122835 | 169 | 169 | 169 | 169 | 301 |
| 369 | 20241223 | 142700 | 269071966 | 168 | 169 | 169 | 168 | 131 |
| 370 | 20241223 | 142600 | 269049832 | 169 | 169 | 169 | 169 | 1150 |
| 371 | 20241223 | 142500 | 268855482 | 169 | 168 | 169 | 168 | 802 |
| 372 | 20241223 | 142400 | 268720744 | 169 | 169 | 169 | 169 | 40 |
| 373 | 20241223 | 142300 | 268713984 | 169 | 169 | 169 | 168 | 1016 |
| 374 | 20241223 | 142200 | 268543280 | 169 | 169 | 169 | 169 | 127 |
| 375 | 20241223 | 142100 | 268521817 | 169 | 169 | 169 | 169 | 0 |
| 376 | 20241223 | 142000 | 268521817 | 169 | 169 | 169 | 169 | 32 |
| 377 | 20241223 | 141900 | 268516409 | 169 | 169 | 169 | 169 | 1 |
| 378 | 20241223 | 141800 | 268516240 | 168 | 168 | 168 | 168 | 5250 |
| 379 | 20241223 | 141700 | 267634240 | 170 | 168 | 170 | 168 | 1037 |
| 380 | 20241223 | 141600 | 267460020 | 170 | 170 | 170 | 170 | 0 |
| 381 | 20241223 | 141500 | 267460020 | 170 | 170 | 170 | 170 | 0 |
| 382 | 20241223 | 141400 | 267460020 | 170 | 170 | 170 | 170 | 1 |
| 383 | 20241223 | 141300 | 267459850 | 168 | 168 | 168 | 168 | 580 |
| 384 | 20241223 | 141200 | 267362410 | 170 | 169 | 170 | 169 | 2 |
| 385 | 20241223 | 141100 | 267362071 | 170 | 170 | 170 | 170 | 150 |
| 386 | 20241223 | 141000 | 267336571 | 170 | 169 | 170 | 169 | 104 |
| 387 | 20241223 | 140900 | 267318994 | 170 | 170 | 170 | 170 | 6 |
| 388 | 20241223 | 140800 | 267317974 | 168 | 168 | 168 | 168 | 10 |
| 389 | 20241223 | 140700 | 267316294 | 170 | 170 | 170 | 170 | 46 |
| 390 | 20241223 | 140600 | 267308474 | 169 | 168 | 170 | 168 | 772 |
| 391 | 20241223 | 140500 | 267178655 | 170 | 170 | 170 | 170 | 0 |
| 392 | 20241223 | 140400 | 267178655 | 170 | 169 | 170 | 169 | 3021 |
| 393 | 20241223 | 140300 | 266668105 | 169 | 169 | 169 | 169 | 15 |
| 394 | 20241223 | 140200 | 266665570 | 169 | 169 | 169 | 169 | 4 |
| 395 | 20241223 | 140100 | 266664894 | 168 | 169 | 169 | 168 | 13399 |
| 396 | 20241223 | 140000 | 264400468 | 170 | 170 | 170 | 170 | 111 |
| 397 | 20241223 | 135900 | 264381598 | 170 | 170 | 170 | 170 | 0 |
| 398 | 20241223 | 135800 | 264381598 | 170 | 170 | 170 | 170 | 470 |
| 399 | 20241223 | 135700 | 264301698 | 170 | 170 | 170 | 170 | 25 |
| 400 | 20241223 | 135600 | 264297448 | 170 | 170 | 170 | 170 | 0 |
| 401 | 20241223 | 135500 | 264297448 | 170 | 170 | 170 | 170 | 11 |
| 402 | 20241223 | 135400 | 264295578 | 170 | 169 | 170 | 169 | 1265 |
| 403 | 20241223 | 135300 | 264080928 | 169 | 169 | 169 | 169 | 100 |
| 404 | 20241223 | 135200 | 264064028 | 170 | 169 | 170 | 169 | 1028 |
| 405 | 20241223 | 135100 | 263890270 | 169 | 169 | 170 | 169 | 790 |
| 406 | 20241223 | 135000 | 263756620 | 169 | 169 | 169 | 168 | 8015 |
| 407 | 20241223 | 134900 | 262408907 | 169 | 169 | 169 | 168 | 1701 |
| 408 | 20241223 | 134800 | 262122981 | 169 | 169 | 169 | 169 | 26 |
| 409 | 20241223 | 134700 | 262118587 | 170 | 169 | 170 | 169 | 154 |
| 410 | 20241223 | 134600 | 262092516 | 169 | 170 | 170 | 169 | 158 |
| 411 | 20241223 | 134500 | 262065661 | 170 | 168 | 170 | 168 | 2439 |
| 412 | 20241223 | 134400 | 261655031 | 169 | 170 | 170 | 169 | 15065 |
| 413 | 20241223 | 134300 | 259108955 | 170 | 170 | 170 | 169 | 362 |
| 414 | 20241223 | 134200 | 259047431 | 170 | 170 | 170 | 170 | 121 |
| 415 | 20241223 | 134100 | 259026861 | 170 | 170 | 170 | 170 | 191 |
| 416 | 20241223 | 134000 | 258994391 | 170 | 169 | 170 | 169 | 988 |
| 417 | 20241223 | 133900 | 258827329 | 169 | 169 | 169 | 169 | 102 |
| 418 | 20241223 | 133800 | 258810091 | 170 | 170 | 170 | 170 | 0 |
| 419 | 20241223 | 133700 | 258810091 | 170 | 170 | 170 | 170 | 49 |
| 420 | 20241223 | 133600 | 258801761 | 170 | 169 | 170 | 169 | 1206 |
| 421 | 20241223 | 133500 | 258597336 | 170 | 170 | 170 | 169 | 4721 |
| 422 | 20241223 | 133400 | 257794768 | 169 | 170 | 170 | 169 | 452 |
| 423 | 20241223 | 133300 | 257717931 | 170 | 168 | 170 | 168 | 11243 |
| 424 | 20241223 | 133200 | 255818732 | 169 | 169 | 169 | 168 | 323 |
| 425 | 20241223 | 133100 | 255764148 | 169 | 169 | 169 | 169 | 212 |
| 426 | 20241223 | 133000 | 255728320 | 168 | 169 | 169 | 168 | 9992 |
| 427 | 20241223 | 132900 | 254047715 | 169 | 169 | 169 | 168 | 802 |
| 428 | 20241223 | 132800 | 253912639 | 169 | 169 | 169 | 169 | 126 |
| 429 | 20241223 | 132700 | 253891345 | 169 | 170 | 170 | 169 | 105 |
| 430 | 20241223 | 132600 | 253873597 | 170 | 170 | 170 | 170 | 24112 |
| 431 | 20241223 | 132500 | 249774557 | 170 | 170 | 170 | 170 | 80 |
| 432 | 20241223 | 132400 | 249760957 | 170 | 170 | 170 | 170 | 1 |
| 433 | 20241223 | 132300 | 249760787 | 168 | 170 | 170 | 168 | 415 |
| 434 | 20241223 | 132200 | 249690429 | 170 | 169 | 170 | 168 | 8867 |
| 435 | 20241223 | 132100 | 248200393 | 170 | 170 | 170 | 170 | 100 |
| 436 | 20241223 | 132000 | 248183393 | 170 | 170 | 170 | 170 | 0 |
| 437 | 20241223 | 131900 | 248183393 | 170 | 170 | 170 | 170 | 0 |
| 438 | 20241223 | 131800 | 248183393 | 170 | 170 | 170 | 170 | 3 |
| 439 | 20241223 | 131700 | 248182883 | 170 | 169 | 170 | 169 | 17 |
| 440 | 20241223 | 131600 | 248180003 | 170 | 170 | 170 | 170 | 0 |
| 441 | 20241223 | 131500 | 248180003 | 170 | 170 | 170 | 170 | 12 |
| 442 | 20241223 | 131400 | 248177963 | 170 | 170 | 170 | 168 | 76 |
| 443 | 20241223 | 131300 | 248165106 | 170 | 170 | 170 | 170 | 73 |
| 444 | 20241223 | 131200 | 248152696 | 170 | 169 | 170 | 168 | 515 |
| 445 | 20241223 | 131100 | 248065652 | 170 | 169 | 170 | 169 | 2991 |
| 446 | 20241223 | 131000 | 247560144 | 170 | 170 | 170 | 168 | 2193 |
| 447 | 20241223 | 130900 | 247191230 | 170 | 170 | 170 | 170 | 3 |
| 448 | 20241223 | 130800 | 247190720 | 170 | 170 | 170 | 170 | 16 |
| 449 | 20241223 | 130700 | 247188000 | 170 | 170 | 170 | 170 | 191 |
| 450 | 20241223 | 130600 | 247155530 | 170 | 170 | 170 | 170 | 750 |
| 451 | 20241223 | 130500 | 247028030 | 170 | 170 | 170 | 170 | 14076 |
| 452 | 20241223 | 130400 | 244635110 | 170 | 170 | 170 | 170 | 102 |
| 453 | 20241223 | 130300 | 244617770 | 170 | 170 | 170 | 170 | 125 |
| 454 | 20241223 | 130200 | 244596520 | 170 | 170 | 170 | 170 | 283 |
| 455 | 20241223 | 130100 | 244548410 | 170 | 170 | 170 | 169 | 134 |
| 456 | 20241223 | 130000 | 244525707 | 170 | 169 | 170 | 169 | 1380 |
| 457 | 20241223 | 125900 | 244292112 | 169 | 170 | 170 | 169 | 6803 |
| 458 | 20241223 | 125800 | 243136177 | 170 | 169 | 170 | 169 | 154 |
| 459 | 20241223 | 125700 | 243110119 | 169 | 170 | 170 | 169 | 419 |
| 460 | 20241223 | 125600 | 243038990 | 168 | 169 | 169 | 168 | 1512 |
| 461 | 20241223 | 125500 | 242784952 | 168 | 169 | 169 | 168 | 52 |
| 462 | 20241223 | 125400 | 242776194 | 169 | 169 | 169 | 169 | 200 |
| 463 | 20241223 | 125300 | 242742394 | 169 | 169 | 169 | 169 | 233 |
| 464 | 20241223 | 125200 | 242703017 | 169 | 168 | 169 | 168 | 4120 |
| 465 | 20241223 | 125100 | 242010483 | 168 | 169 | 169 | 167 | 11959 |
| 466 | 20241223 | 125000 | 240001883 | 169 | 170 | 170 | 169 | 167 |
| 467 | 20241223 | 124900 | 239973653 | 170 | 170 | 170 | 169 | 153 |
| 468 | 20241223 | 124800 | 239947674 | 170 | 170 | 170 | 170 | 25 |
| 469 | 20241223 | 124700 | 239943424 | 170 | 170 | 170 | 170 | 90 |
| 470 | 20241223 | 124600 | 239928124 | 170 | 169 | 170 | 169 | 10847 |
| 471 | 20241223 | 124500 | 238094164 | 170 | 170 | 170 | 169 | 732 |
| 472 | 20241223 | 124400 | 237970202 | 170 | 170 | 170 | 170 | 700 |
| 473 | 20241223 | 124300 | 237851202 | 170 | 170 | 170 | 170 | 4783 |
| 474 | 20241223 | 124200 | 237038092 | 170 | 170 | 170 | 170 | 272 |
| 475 | 20241223 | 124100 | 236991852 | 170 | 169 | 170 | 169 | 11626 |
| 476 | 20241223 | 124000 | 235025636 | 169 | 168 | 169 | 168 | 1492 |
| 477 | 20241223 | 123900 | 234774236 | 169 | 169 | 169 | 169 | 77 |
| 478 | 20241223 | 123800 | 234761223 | 169 | 169 | 169 | 168 | 764 |
| 479 | 20241223 | 123700 | 234632607 | 169 | 169 | 169 | 169 | 88 |
| 480 | 20241223 | 123600 | 234617735 | 169 | 169 | 169 | 169 | 156 |
| 481 | 20241223 | 123500 | 234591371 | 169 | 169 | 169 | 169 | 524 |
| 482 | 20241223 | 123400 | 234502815 | 169 | 169 | 169 | 169 | 996 |
| 483 | 20241223 | 123300 | 234334491 | 169 | 168 | 169 | 168 | 1141 |
| 484 | 20241223 | 123200 | 234142172 | 169 | 168 | 169 | 168 | 2855 |
| 485 | 20241223 | 123100 | 233661759 | 168 | 169 | 169 | 168 | 3728 |
| 486 | 20241223 | 123000 | 233034645 | 169 | 168 | 169 | 168 | 1534 |
| 487 | 20241223 | 122900 | 232775400 | 169 | 168 | 169 | 168 | 4072 |
| 488 | 20241223 | 122800 | 232090219 | 168 | 168 | 168 | 167 | 352 |
| 489 | 20241223 | 122700 | 232031217 | 168 | 167 | 168 | 167 | 1426 |
| 490 | 20241223 | 122600 | 231792297 | 168 | 168 | 168 | 168 | 0 |
| 491 | 20241223 | 122500 | 231792297 | 168 | 168 | 168 | 168 | 243 |
| 492 | 20241223 | 122400 | 231751473 | 168 | 168 | 168 | 167 | 1987 |
| 493 | 20241223 | 122300 | 231419603 | 168 | 168 | 168 | 168 | 500 |
| 494 | 20241223 | 122200 | 231335603 | 168 | 168 | 168 | 167 | 229 |
| 495 | 20241223 | 122100 | 231297138 | 168 | 168 | 168 | 167 | 2815 |
| 496 | 20241223 | 122000 | 230824225 | 168 | 168 | 168 | 168 | 103 |
| 497 | 20241223 | 121900 | 230806921 | 168 | 168 | 168 | 168 | 2100 |
| 498 | 20241223 | 121800 | 230454121 | 168 | 168 | 168 | 168 | 100 |
| 499 | 20241223 | 121700 | 230437321 | 168 | 168 | 168 | 168 | 111 |
| 500 | 20241223 | 121600 | 230418673 | 168 | 168 | 168 | 168 | 0 |
| 501 | 20241223 | 121500 | 230418673 | 168 | 168 | 168 | 168 | 11 |
| 502 | 20241223 | 121400 | 230416825 | 168 | 168 | 168 | 168 | 100 |
| 503 | 20241223 | 121300 | 230400025 | 168 | 168 | 168 | 167 | 260 |
| 504 | 20241223 | 121200 | 230356354 | 168 | 168 | 168 | 168 | 5010 |
| 505 | 20241223 | 121100 | 229514674 | 168 | 167 | 168 | 167 | 38 |
| 506 | 20241223 | 121000 | 229508305 | 168 | 168 | 168 | 168 | 10 |
| 507 | 20241223 | 120900 | 229506625 | 168 | 168 | 168 | 167 | 1861 |
| 508 | 20241223 | 120800 | 229194119 | 167 | 168 | 168 | 167 | 5050 |
| 509 | 20241223 | 120700 | 228345740 | 168 | 168 | 168 | 168 | 0 |
| 510 | 20241223 | 120600 | 228345740 | 168 | 168 | 168 | 168 | 400 |
| 511 | 20241223 | 120500 | 228278540 | 168 | 168 | 168 | 168 | 200 |
| 512 | 20241223 | 120400 | 228244940 | 168 | 168 | 168 | 168 | 101 |
| 513 | 20241223 | 120300 | 228227972 | 168 | 168 | 168 | 168 | 90 |
| 514 | 20241223 | 120200 | 228212852 | 168 | 168 | 168 | 168 | 0 |
| 515 | 20241223 | 120100 | 228212852 | 168 | 168 | 168 | 168 | 0 |
| 516 | 20241223 | 120000 | 228212852 | 168 | 168 | 168 | 168 | 0 |
| 517 | 20241223 | 115900 | 228212852 | 168 | 168 | 168 | 168 | 10 |
| 518 | 20241223 | 115800 | 228211172 | 168 | 167 | 168 | 167 | 2912 |
| 519 | 20241223 | 115700 | 227724866 | 168 | 168 | 168 | 167 | 7092 |
| 520 | 20241223 | 115600 | 226540010 | 168 | 168 | 168 | 168 | 1 |
| 521 | 20241223 | 115500 | 226539842 | 167 | 168 | 168 | 167 | 57 |
| 522 | 20241223 | 115400 | 226530277 | 168 | 168 | 168 | 168 | 437 |
| 523 | 20241223 | 115300 | 226456861 | 168 | 168 | 168 | 168 | 154 |
| 524 | 20241223 | 115200 | 226430989 | 167 | 167 | 167 | 167 | 415 |
| 525 | 20241223 | 115100 | 226361684 | 168 | 168 | 168 | 168 | 0 |
| 526 | 20241223 | 115000 | 226361684 | 168 | 167 | 168 | 167 | 3111 |
| 527 | 20241223 | 114900 | 225842102 | 167 | 167 | 168 | 167 | 20354 |
| 528 | 20241223 | 114800 | 222442974 | 168 | 168 | 168 | 168 | 289 |
| 529 | 20241223 | 114700 | 222394422 | 168 | 168 | 168 | 168 | 500 |
| 530 | 20241223 | 114600 | 222310422 | 168 | 168 | 168 | 168 | 10429 |
| 531 | 20241223 | 114500 | 220558350 | 168 | 167 | 168 | 167 | 16769 |
| 532 | 20241223 | 114400 | 217757758 | 168 | 168 | 168 | 168 | 3662 |
| 533 | 20241223 | 114300 | 217142542 | 168 | 168 | 168 | 167 | 6074 |
| 534 | 20241223 | 114200 | 216124110 | 168 | 168 | 168 | 168 | 311 |
| 535 | 20241223 | 114100 | 216071862 | 169 | 168 | 169 | 167 | 2426 |
| 536 | 20241223 | 114000 | 215665205 | 168 | 168 | 169 | 168 | 525 |
| 537 | 20241223 | 113900 | 215576991 | 169 | 168 | 169 | 168 | 8846 |
| 538 | 20241223 | 113800 | 214090106 | 169 | 169 | 169 | 169 | 394 |
| 539 | 20241223 | 113700 | 214023520 | 169 | 168 | 169 | 168 | 1100 |
| 540 | 20241223 | 113600 | 213838620 | 169 | 170 | 170 | 169 | 409 |
| 541 | 20241223 | 113500 | 213769357 | 170 | 169 | 170 | 169 | 254 |
| 542 | 20241223 | 113400 | 213726248 | 170 | 170 | 170 | 168 | 747 |
| 543 | 20241223 | 113300 | 213600524 | 170 | 170 | 170 | 168 | 2113 |
| 544 | 20241223 | 113200 | 213241555 | 169 | 169 | 170 | 168 | 11656 |
| 545 | 20241223 | 113100 | 211271643 | 169 | 169 | 169 | 169 | 202 |
| 546 | 20241223 | 113000 | 211237505 | 169 | 169 | 169 | 169 | 801 |
| 547 | 20241223 | 112900 | 211102136 | 168 | 169 | 169 | 168 | 1414 |
| 548 | 20241223 | 112800 | 210863180 | 169 | 168 | 169 | 168 | 17286 |
| 549 | 20241223 | 112700 | 207953446 | 168 | 168 | 169 | 168 | 48910 |
| 550 | 20241223 | 112600 | 199707433 | 168 | 168 | 168 | 168 | 847 |
| 551 | 20241223 | 112500 | 199565137 | 168 | 168 | 168 | 168 | 2208 |
| 552 | 20241223 | 112400 | 199194193 | 168 | 166 | 168 | 166 | 34306 |
| 553 | 20241223 | 112300 | 193463324 | 167 | 167 | 167 | 167 | 111 |
| 554 | 20241223 | 112200 | 193444787 | 167 | 167 | 167 | 166 | 7020 |
| 555 | 20241223 | 112100 | 192279447 | 167 | 167 | 167 | 166 | 118 |
| 556 | 20241223 | 112000 | 192259742 | 167 | 167 | 167 | 167 | 109 |
| 557 | 20241223 | 111900 | 192241539 | 165 | 166 | 166 | 165 | 8 |
| 558 | 20241223 | 111800 | 192240216 | 167 | 166 | 167 | 166 | 617 |
| 559 | 20241223 | 111700 | 192137782 | 166 | 166 | 166 | 165 | 1484 |
| 560 | 20241223 | 111600 | 191891509 | 167 | 167 | 167 | 167 | 250 |
| 561 | 20241223 | 111500 | 191849759 | 167 | 167 | 167 | 167 | 1112 |
| 562 | 20241223 | 111400 | 191664055 | 167 | 166 | 167 | 166 | 15398 |
| 563 | 20241223 | 111300 | 189107978 | 166 | 166 | 166 | 166 | 9108 |
| 564 | 20241223 | 111200 | 187596050 | 166 | 165 | 166 | 165 | 16153 |
| 565 | 20241223 | 111100 | 184930745 | 166 | 167 | 167 | 166 | 18458 |
| 566 | 20241223 | 111000 | 181866688 | 167 | 167 | 168 | 167 | 1779 |
| 567 | 20241223 | 110900 | 181569592 | 167 | 168 | 168 | 167 | 149 |
| 568 | 20241223 | 110800 | 181544659 | 168 | 168 | 168 | 168 | 103 |
| 569 | 20241223 | 110700 | 181527355 | 168 | 167 | 168 | 167 | 3915 |
| 570 | 20241223 | 110600 | 180873536 | 167 | 167 | 167 | 167 | 32 |
| 571 | 20241223 | 110500 | 180868192 | 167 | 166 | 167 | 166 | 375 |
| 572 | 20241223 | 110400 | 180805822 | 167 | 167 | 167 | 166 | 252 |
| 573 | 20241223 | 110300 | 180763860 | 167 | 166 | 167 | 166 | 5212 |
| 574 | 20241223 | 110200 | 179898456 | 167 | 167 | 168 | 167 | 1336 |
| 575 | 20241223 | 110100 | 179675310 | 167 | 168 | 168 | 167 | 1242 |
| 576 | 20241223 | 110000 | 179467796 | 167 | 166 | 168 | 166 | 5354 |
| 577 | 20241223 | 105900 | 178573675 | 167 | 167 | 167 | 167 | 0 |
| 578 | 20241223 | 105800 | 178573675 | 167 | 167 | 167 | 167 | 1146 |
| 579 | 20241223 | 105700 | 178382293 | 168 | 167 | 168 | 167 | 2094 |
| 580 | 20241223 | 105600 | 178032496 | 168 | 168 | 168 | 168 | 200 |
| 581 | 20241223 | 105500 | 177998896 | 168 | 167 | 168 | 167 | 1068 |
| 582 | 20241223 | 105400 | 177820281 | 167 | 168 | 168 | 167 | 445 |
| 583 | 20241223 | 105300 | 177745846 | 168 | 166 | 168 | 166 | 2632 |
| 584 | 20241223 | 105200 | 177306858 | 167 | 167 | 167 | 167 | 1 |
| 585 | 20241223 | 105100 | 177306691 | 167 | 167 | 167 | 167 | 194 |
| 586 | 20241223 | 105000 | 177274293 | 168 | 167 | 168 | 167 | 2949 |
| 587 | 20241223 | 104900 | 176781566 | 168 | 168 | 168 | 168 | 10 |
| 588 | 20241223 | 104800 | 176779886 | 168 | 168 | 168 | 167 | 3026 |
| 589 | 20241223 | 104700 | 176273744 | 168 | 168 | 168 | 168 | 21 |
| 590 | 20241223 | 104600 | 176270216 | 168 | 168 | 168 | 168 | 103 |
| 591 | 20241223 | 104500 | 176252912 | 168 | 168 | 168 | 167 | 1984 |
| 592 | 20241223 | 104400 | 175919611 | 168 | 168 | 168 | 167 | 301 |
| 593 | 20241223 | 104300 | 175869045 | 168 | 168 | 168 | 167 | 1096 |
| 594 | 20241223 | 104200 | 175685877 | 168 | 168 | 168 | 168 | 64 |
| 595 | 20241223 | 104100 | 175675125 | 168 | 168 | 168 | 168 | 100 |
| 596 | 20241223 | 104000 | 175658325 | 168 | 168 | 168 | 168 | 214 |
| 597 | 20241223 | 103900 | 175622373 | 168 | 168 | 168 | 166 | 55841 |
| 598 | 20241223 | 103800 | 166305319 | 168 | 167 | 168 | 167 | 703 |
| 599 | 20241223 | 103700 | 166187716 | 167 | 168 | 168 | 167 | 304 |
| 600 | 20241223 | 103600 | 166136667 | 168 | 168 | 168 | 168 | 1431 |
| 601 | 20241223 | 103500 | 165896259 | 168 | 168 | 168 | 167 | 317 |
| 602 | 20241223 | 103400 | 165843014 | 168 | 168 | 168 | 166 | 11708 |
| 603 | 20241223 | 103300 | 163895125 | 168 | 168 | 168 | 168 | 421 |
| 604 | 20241223 | 103200 | 163824397 | 168 | 168 | 168 | 168 | 2475 |
| 605 | 20241223 | 103100 | 163408597 | 168 | 167 | 168 | 167 | 7051 |
| 606 | 20241223 | 103000 | 162231075 | 167 | 167 | 167 | 166 | 3025 |
| 607 | 20241223 | 102900 | 161727964 | 167 | 167 | 167 | 167 | 1700 |
| 608 | 20241223 | 102800 | 161444064 | 167 | 166 | 167 | 166 | 3479 |
| 609 | 20241223 | 102700 | 160866230 | 167 | 167 | 167 | 167 | 100 |
| 610 | 20241223 | 102600 | 160849530 | 167 | 167 | 167 | 167 | 1299 |
| 611 | 20241223 | 102500 | 160632597 | 167 | 166 | 167 | 166 | 1802 |
| 612 | 20241223 | 102400 | 160332663 | 167 | 167 | 167 | 167 | 1610 |
| 613 | 20241223 | 102300 | 160063793 | 167 | 167 | 167 | 167 | 1203 |
| 614 | 20241223 | 102200 | 159862892 | 167 | 167 | 167 | 167 | 780 |
| 615 | 20241223 | 102100 | 159732632 | 167 | 166 | 167 | 166 | 57879 |
| 616 | 20241223 | 102000 | 150124503 | 167 | 167 | 167 | 167 | 3700 |
| 617 | 20241223 | 101900 | 149506603 | 167 | 167 | 167 | 167 | 3 |
| 618 | 20241223 | 101800 | 149506102 | 167 | 167 | 167 | 167 | 0 |
| 619 | 20241223 | 101700 | 149506102 | 167 | 167 | 167 | 167 | 61 |
| 620 | 20241223 | 101600 | 149495915 | 167 | 167 | 167 | 167 | 7218 |
| 621 | 20241223 | 101500 | 148290509 | 167 | 167 | 167 | 167 | 9 |
| 622 | 20241223 | 101400 | 148289006 | 167 | 167 | 167 | 167 | 6 |
| 623 | 20241223 | 101300 | 148288004 | 167 | 167 | 167 | 167 | 4 |
| 624 | 20241223 | 101200 | 148287336 | 167 | 167 | 167 | 167 | 1 |
| 625 | 20241223 | 101100 | 148287169 | 167 | 167 | 167 | 166 | 3738 |
| 626 | 20241223 | 101000 | 147665423 | 167 | 166 | 167 | 166 | 18930 |
| 627 | 20241223 | 100900 | 144523042 | 165 | 166 | 166 | 165 | 19513 |
| 628 | 20241223 | 100800 | 141301458 | 166 | 166 | 166 | 165 | 1767 |
| 629 | 20241223 | 100700 | 141008537 | 166 | 166 | 167 | 165 | 77924 |
| 630 | 20241223 | 100600 | 128073095 | 166 | 167 | 167 | 166 | 5957 |
| 631 | 20241223 | 100500 | 127081991 | 167 | 167 | 167 | 167 | 556 |
| 632 | 20241223 | 100400 | 126989139 | 167 | 167 | 167 | 167 | 1979 |
| 633 | 20241223 | 100300 | 126658646 | 167 | 168 | 168 | 167 | 618 |
| 634 | 20241223 | 100200 | 126555340 | 168 | 167 | 168 | 166 | 7288 |
| 635 | 20241223 | 100100 | 125340745 | 167 | 168 | 168 | 167 | 17989 |
| 636 | 20241223 | 100000 | 122336082 | 168 | 168 | 168 | 168 | 1012 |
| 637 | 20241223 | 095900 | 122166066 | 167 | 167 | 168 | 167 | 7631 |
| 638 | 20241223 | 095800 | 120891590 | 168 | 168 | 168 | 168 | 0 |
| 639 | 20241223 | 095700 | 120891590 | 168 | 168 | 168 | 168 | 4 |
| 640 | 20241223 | 095600 | 120890918 | 168 | 168 | 168 | 167 | 1329 |
| 641 | 20241223 | 095500 | 120668110 | 168 | 168 | 168 | 167 | 6843 |
| 642 | 20241223 | 095400 | 119524102 | 168 | 168 | 168 | 168 | 0 |
| 643 | 20241223 | 095300 | 119524102 | 168 | 167 | 168 | 167 | 10008 |
| 644 | 20241223 | 095200 | 117852758 | 168 | 168 | 168 | 167 | 1524 |
| 645 | 20241223 | 095100 | 117597926 | 168 | 168 | 168 | 167 | 5120 |
| 646 | 20241223 | 095000 | 116742766 | 168 | 168 | 168 | 168 | 4640 |
| 647 | 20241223 | 094900 | 115963246 | 168 | 168 | 168 | 167 | 25403 |
| 648 | 20241223 | 094800 | 111696842 | 168 | 168 | 168 | 168 | 111 |
| 649 | 20241223 | 094700 | 111678194 | 168 | 168 | 168 | 168 | 490 |
| 650 | 20241223 | 094600 | 111595874 | 168 | 168 | 168 | 168 | 880 |
| 651 | 20241223 | 094500 | 111448034 | 168 | 168 | 168 | 167 | 7140 |
| 652 | 20241223 | 094400 | 110255494 | 168 | 168 | 168 | 167 | 7769 |
| 653 | 20241223 | 094300 | 108956062 | 168 | 168 | 168 | 168 | 27 |
| 654 | 20241223 | 094200 | 108951526 | 168 | 168 | 168 | 167 | 531 |
| 655 | 20241223 | 094100 | 108862818 | 168 | 168 | 168 | 167 | 2586 |
| 656 | 20241223 | 094000 | 108430682 | 167 | 168 | 168 | 167 | 1240 |
| 657 | 20241223 | 093900 | 108222785 | 168 | 168 | 168 | 167 | 2220 |
| 658 | 20241223 | 093800 | 107851937 | 168 | 168 | 169 | 167 | 51313 |
| 659 | 20241223 | 093700 | 99261237 | 169 | 169 | 169 | 169 | 303 |
| 660 | 20241223 | 093600 | 99210030 | 169 | 169 | 169 | 168 | 25225 |
| 661 | 20241223 | 093500 | 94972010 | 169 | 169 | 169 | 168 | 1091 |
| 662 | 20241223 | 093400 | 94788631 | 169 | 169 | 169 | 169 | 1 |
| 663 | 20241223 | 093300 | 94788462 | 169 | 169 | 169 | 168 | 12278 |
| 664 | 20241223 | 093200 | 92713508 | 169 | 169 | 169 | 168 | 4084 |
| 665 | 20241223 | 093100 | 92023389 | 169 | 169 | 169 | 168 | 3594 |
| 666 | 20241223 | 093000 | 91419496 | 169 | 169 | 169 | 169 | 2115 |
| 667 | 20241223 | 092900 | 91062061 | 169 | 169 | 169 | 169 | 60 |
| 668 | 20241223 | 092800 | 91051921 | 169 | 169 | 169 | 168 | 11823 |
| 669 | 20241223 | 092700 | 89065639 | 169 | 169 | 169 | 168 | 10711 |
| 670 | 20241223 | 092600 | 87266115 | 169 | 169 | 169 | 168 | 5077 |
| 671 | 20241223 | 092500 | 86408178 | 170 | 170 | 170 | 169 | 4335 |
| 672 | 20241223 | 092400 | 85675450 | 170 | 169 | 170 | 169 | 6079 |
| 673 | 20241223 | 092300 | 84645535 | 169 | 169 | 170 | 169 | 6504 |
| 674 | 20241223 | 092200 | 83545981 | 169 | 170 | 170 | 168 | 37893 |
| 675 | 20241223 | 092100 | 77162721 | 170 | 170 | 171 | 168 | 71355 |
| 676 | 20241223 | 092000 | 65100643 | 170 | 169 | 171 | 169 | 20212 |
| 677 | 20241223 | 091900 | 61684519 | 171 | 170 | 171 | 169 | 17382 |
| 678 | 20241223 | 091800 | 58729375 | 171 | 171 | 171 | 170 | 558 |
| 679 | 20241223 | 091700 | 58633996 | 171 | 170 | 171 | 170 | 30502 |
| 680 | 20241223 | 091600 | 53448654 | 171 | 172 | 172 | 171 | 1232 |
| 681 | 20241223 | 091500 | 53237960 | 172 | 172 | 172 | 172 | 370 |
| 682 | 20241223 | 091400 | 53174320 | 172 | 172 | 173 | 172 | 264 |
| 683 | 20241223 | 091300 | 53128890 | 173 | 173 | 173 | 171 | 11954 |
| 684 | 20241223 | 091200 | 51082407 | 173 | 173 | 173 | 173 | 10193 |
| 685 | 20241223 | 091100 | 49319018 | 173 | 170 | 173 | 170 | 78492 |
| 686 | 20241223 | 091000 | 35834186 | 171 | 170 | 171 | 170 | 10441 |
| 687 | 20241223 | 090900 | 34057799 | 170 | 170 | 170 | 169 | 6577 |
| 688 | 20241223 | 090800 | 32944715 | 170 | 169 | 170 | 169 | 605 |
| 689 | 20241223 | 090700 | 32841887 | 169 | 169 | 170 | 169 | 2808 |
| 690 | 20241223 | 090600 | 32364622 | 170 | 170 | 170 | 169 | 35620 |
| 691 | 20241223 | 090500 | 26339202 | 171 | 171 | 171 | 170 | 2838 |
| 692 | 20241223 | 090400 | 25853924 | 171 | 169 | 172 | 169 | 3561 |
| 693 | 20241223 | 090300 | 25244358 | 172 | 170 | 172 | 169 | 25708 |
| 694 | 20241223 | 090200 | 20886266 | 172 | 172 | 172 | 169 | 46378 |
| 695 | 20241223 | 090100 | 13016236 | 172 | 172 | 172 | 170 | 39965 |
| 696 | 20241223 | 090000 | 6202256 | 174 | 172 | 174 | 169 | 36474 |