34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 3 | 20250221 | 203500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20250221 | 203400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20250221 | 203300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20250221 | 203200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20250221 | 203100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20250221 | 203000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20250221 | 202900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20250221 | 202800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20250221 | 202700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20250221 | 202600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20250221 | 202500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20250221 | 202400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20250221 | 202300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20250221 | 202200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20250221 | 202100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20250221 | 202000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20250221 | 201900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20250221 | 201800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20250221 | 201700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20250221 | 201600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20250221 | 201500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20250221 | 201400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20250221 | 201300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20250221 | 201200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20250221 | 201100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20250221 | 201000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20250221 | 200900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20250221 | 200800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20250221 | 200700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20250221 | 200600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 33 | 20250221 | 200500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20250221 | 200400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20250221 | 200300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20250221 | 200200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20250221 | 200100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20250221 | 200000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20250221 | 195900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20250221 | 195800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20250221 | 195700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20250221 | 195600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20250221 | 195500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20250221 | 195400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20250221 | 195300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20250221 | 195200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20250221 | 195100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20250221 | 195000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20250221 | 194900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20250221 | 194800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20250221 | 194700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20250221 | 194600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20250221 | 194500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20250221 | 194400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20250221 | 194300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20250221 | 194200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20250221 | 194100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20250221 | 194000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20250221 | 193900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20250221 | 193800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20250221 | 193700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20250221 | 193600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 63 | 20250221 | 193500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20250221 | 193400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20250221 | 193300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20250221 | 193200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20250221 | 193100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20250221 | 193000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20250221 | 192900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20250221 | 192800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20250221 | 192700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20250221 | 192600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20250221 | 192500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20250221 | 192400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20250221 | 192300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20250221 | 192200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20250221 | 192100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20250221 | 192000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20250221 | 191900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20250221 | 191800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20250221 | 191700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20250221 | 191600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20250221 | 191500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20250221 | 191400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20250221 | 191300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20250221 | 191200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20250221 | 191100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20250221 | 191000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20250221 | 190900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20250221 | 190800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20250221 | 190700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20250221 | 190600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 93 | 20250221 | 190500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20250221 | 190400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20250221 | 190300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20250221 | 190200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20250221 | 190100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20250221 | 190000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20250221 | 185900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20250221 | 185800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20250221 | 185700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20250221 | 185600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20250221 | 185500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20250221 | 185400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20250221 | 185300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20250221 | 185200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20250221 | 185100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20250221 | 185000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20250221 | 184900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20250221 | 184800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20250221 | 184700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20250221 | 184600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20250221 | 184500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20250221 | 184400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20250221 | 184300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20250221 | 184200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20250221 | 184100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20250221 | 184000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20250221 | 183900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20250221 | 183800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20250221 | 183700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20250221 | 183600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 123 | 20250221 | 183500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20250221 | 183400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20250221 | 183300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20250221 | 183200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20250221 | 183100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20250221 | 183000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20250221 | 182900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20250221 | 182800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20250221 | 182700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20250221 | 182600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20250221 | 182500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20250221 | 182400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20250221 | 182300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20250221 | 182200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20250221 | 182100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20250221 | 182000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20250221 | 181900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20250221 | 181800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20250221 | 181700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20250221 | 181600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20250221 | 181500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20250221 | 181400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20250221 | 181300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20250221 | 181200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20250221 | 181100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20250221 | 181000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20250221 | 180900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20250221 | 180800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20250221 | 180700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20250221 | 180600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 153 | 20250221 | 180500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20250221 | 180400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20250221 | 180300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20250221 | 180200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20250221 | 180100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20250221 | 180000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20250221 | 175900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20250221 | 175800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20250221 | 175700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20250221 | 175600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20250221 | 175500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20250221 | 175400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20250221 | 175300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20250221 | 175200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20250221 | 175100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20250221 | 175000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20250221 | 174900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20250221 | 174800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20250221 | 174700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20250221 | 174600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20250221 | 174500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20250221 | 174400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20250221 | 174300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20250221 | 174200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20250221 | 174100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20250221 | 174000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20250221 | 173900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20250221 | 173800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20250221 | 173700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20250221 | 173600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 183 | 20250221 | 173500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20250221 | 173400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20250221 | 173300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20250221 | 173200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20250221 | 173100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20250221 | 173000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20250221 | 172900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20250221 | 172800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20250221 | 172700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20250221 | 172600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20250221 | 172500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20250221 | 172400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20250221 | 172300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20250221 | 172200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20250221 | 172100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20250221 | 172000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20250221 | 171900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20250221 | 171800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20250221 | 171700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20250221 | 171600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20250221 | 171500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20250221 | 171400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20250221 | 171300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20250221 | 171200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20250221 | 171100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20250221 | 171000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20250221 | 170900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20250221 | 170800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20250221 | 170700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20250221 | 170600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 213 | 20250221 | 170500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20250221 | 170400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20250221 | 170300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20250221 | 170200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20250221 | 170100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20250221 | 170000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20250221 | 165900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20250221 | 165800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20250221 | 165700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20250221 | 165600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20250221 | 165500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20250221 | 165400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20250221 | 165300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20250221 | 165200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20250221 | 165100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20250221 | 165000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20250221 | 164900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20250221 | 164800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20250221 | 164700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20250221 | 164600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20250221 | 164500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20250221 | 164400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20250221 | 164300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20250221 | 164200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20250221 | 164100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20250221 | 164000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20250221 | 163900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20250221 | 163800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20250221 | 163700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20250221 | 163600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 243 | 20250221 | 163500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20250221 | 163400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20250221 | 163300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20250221 | 163200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20250221 | 163100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20250221 | 163000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20250221 | 162900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20250221 | 162800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20250221 | 162700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20250221 | 162600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20250221 | 162500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20250221 | 162400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20250221 | 162300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20250221 | 162200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20250221 | 162100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20250221 | 162000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20250221 | 161900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20250221 | 161800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20250221 | 161700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20250221 | 161600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20250221 | 161500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20250221 | 161400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20250221 | 161300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20250221 | 161200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20250221 | 161100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20250221 | 161000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20250221 | 160900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20250221 | 160800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20250221 | 160700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20250221 | 160600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 273 | 20250221 | 160500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20250221 | 160400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20250221 | 160300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20250221 | 160200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20250221 | 160100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20250221 | 160000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20250221 | 155900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20250221 | 155800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20250221 | 155700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20250221 | 155600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20250221 | 155500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 284 | 20250221 | 155400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20250221 | 155300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20250221 | 155200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20250221 | 155100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 288 | 20250221 | 155000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 289 | 20250221 | 154900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 290 | 20250221 | 154800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 291 | 20250221 | 154700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 292 | 20250221 | 154600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 293 | 20250221 | 154500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 294 | 20250221 | 154400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 295 | 20250221 | 154300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 296 | 20250221 | 154200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 297 | 20250221 | 154100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 298 | 20250221 | 154000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 299 | 20250221 | 153900 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 300 | 20250221 | 153800 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 301 | 20250221 | 153700 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 302 | 20250221 | 153600 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 303 | 20250221 | 153500 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 304 | 20250221 | 153400 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 305 | 20250221 | 153300 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 306 | 20250221 | 153200 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 307 | 20250221 | 153100 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 0 |
| 308 | 20250221 | 153000 | 1794379720 | 4815 | 4815 | 4815 | 4815 | 18673 |
| 309 | 20250221 | 152900 | 1704469225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20250221 | 152800 | 1704469225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20250221 | 152700 | 1704469225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20250221 | 152600 | 1704469225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20250221 | 152500 | 1704469225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20250221 | 152400 | 1704469225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20250221 | 152300 | 1704469225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20250221 | 152200 | 1704469225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20250221 | 152100 | 1704469225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20250221 | 152000 | 1704469225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20250221 | 151900 | 1704469225 | 4850 | 4835 | 4850 | 4820 | 2983 |
| 320 | 20250221 | 151800 | 1690071605 | 4835 | 4845 | 4845 | 4835 | 1225 |
| 321 | 20250221 | 151700 | 1684136590 | 4870 | 4850 | 4870 | 4850 | 1087 |
| 322 | 20250221 | 151600 | 1678851235 | 4850 | 4865 | 4865 | 4850 | 747 |
| 323 | 20250221 | 151500 | 1675226365 | 4865 | 4865 | 4865 | 4865 | 410 |
| 324 | 20250221 | 151400 | 1673231715 | 4870 | 4870 | 4870 | 4870 | 242 |
| 325 | 20250221 | 151300 | 1672053175 | 4870 | 4870 | 4870 | 4865 | 1274 |
| 326 | 20250221 | 151200 | 1665848825 | 4870 | 4865 | 4870 | 4865 | 1441 |
| 327 | 20250221 | 151100 | 1658831165 | 4845 | 4830 | 4845 | 4820 | 14655 |
| 328 | 20250221 | 151000 | 1587878060 | 4820 | 4830 | 4830 | 4815 | 1675 |
| 329 | 20250221 | 150900 | 1579809505 | 4825 | 4830 | 4830 | 4820 | 527 |
| 330 | 20250221 | 150800 | 1577269070 | 4820 | 4835 | 4835 | 4820 | 8372 |
| 331 | 20250221 | 150700 | 1536831540 | 4830 | 4830 | 4840 | 4825 | 481 |
| 332 | 20250221 | 150600 | 1534509310 | 4820 | 4820 | 4830 | 4820 | 735 |
| 333 | 20250221 | 150500 | 1530966380 | 4820 | 4830 | 4830 | 4820 | 5094 |
| 334 | 20250221 | 150400 | 1506383840 | 4830 | 4840 | 4845 | 4830 | 911 |
| 335 | 20250221 | 150300 | 1501977330 | 4840 | 4845 | 4845 | 4840 | 514 |
| 336 | 20250221 | 150200 | 1499488880 | 4840 | 4840 | 4840 | 4840 | 70 |
| 337 | 20250221 | 150100 | 1499150080 | 4840 | 4840 | 4840 | 4840 | 280 |
| 338 | 20250221 | 150000 | 1497794880 | 4840 | 4875 | 4875 | 4830 | 6794 |
| 339 | 20250221 | 145900 | 1464906630 | 4870 | 4865 | 4870 | 4850 | 99 |
| 340 | 20250221 | 145800 | 1464424785 | 4860 | 4850 | 4860 | 4845 | 1487 |
| 341 | 20250221 | 145700 | 1457213695 | 4840 | 4840 | 4840 | 4840 | 0 |
| 342 | 20250221 | 145600 | 1457213695 | 4840 | 4840 | 4840 | 4840 | 0 |
| 343 | 20250221 | 145500 | 1457213695 | 4840 | 4840 | 4840 | 4840 | 1 |
| 344 | 20250221 | 145400 | 1457208855 | 4840 | 4850 | 4875 | 4840 | 95 |
| 345 | 20250221 | 145300 | 1456748475 | 4845 | 4845 | 4845 | 4845 | 192 |
| 346 | 20250221 | 145200 | 1455818235 | 4850 | 4850 | 4850 | 4850 | 734 |
| 347 | 20250221 | 145100 | 1452258335 | 4850 | 4855 | 4880 | 4845 | 404 |
| 348 | 20250221 | 145000 | 1450294870 | 4855 | 4855 | 4880 | 4855 | 1149 |
| 349 | 20250221 | 144900 | 1444703445 | 4840 | 4850 | 4850 | 4840 | 3239 |
| 350 | 20250221 | 144800 | 1429022565 | 4845 | 4845 | 4845 | 4845 | 238 |
| 351 | 20250221 | 144700 | 1427869455 | 4845 | 4845 | 4845 | 4840 | 52 |
| 352 | 20250221 | 144600 | 1427617615 | 4845 | 4845 | 4845 | 4845 | 500 |
| 353 | 20250221 | 144500 | 1425195115 | 4840 | 4845 | 4845 | 4840 | 933 |
| 354 | 20250221 | 144400 | 1420677725 | 4840 | 4850 | 4850 | 4840 | 300 |
| 355 | 20250221 | 144300 | 1419223935 | 4840 | 4840 | 4840 | 4840 | 40 |
| 356 | 20250221 | 144200 | 1419030335 | 4840 | 4860 | 4870 | 4840 | 2270 |
| 357 | 20250221 | 144100 | 1408027595 | 4875 | 4845 | 4875 | 4845 | 19 |
| 358 | 20250221 | 144000 | 1407935335 | 4845 | 4845 | 4845 | 4845 | 120 |
| 359 | 20250221 | 143900 | 1407353935 | 4865 | 4870 | 4870 | 4840 | 5019 |
| 360 | 20250221 | 143800 | 1383025920 | 4875 | 4925 | 4925 | 4855 | 75030 |
| 361 | 20250221 | 143700 | 1016933065 | 4925 | 4925 | 4925 | 4910 | 98 |
| 362 | 20250221 | 143600 | 1016451360 | 4930 | 4930 | 4930 | 4925 | 7 |
| 363 | 20250221 | 143500 | 1016416855 | 4925 | 4910 | 4925 | 4910 | 475 |
| 364 | 20250221 | 143400 | 1014081230 | 4910 | 4900 | 4930 | 4900 | 3296 |
| 365 | 20250221 | 143300 | 997883185 | 4900 | 4900 | 4900 | 4895 | 177 |
| 366 | 20250221 | 143200 | 997016265 | 4900 | 4905 | 4905 | 4900 | 66 |
| 367 | 20250221 | 143100 | 996692840 | 4905 | 4900 | 4905 | 4900 | 33 |
| 368 | 20250221 | 143000 | 996531025 | 4905 | 4900 | 4905 | 4900 | 12 |
| 369 | 20250221 | 142900 | 996472220 | 4900 | 4905 | 4905 | 4900 | 390 |
| 370 | 20250221 | 142800 | 994561195 | 4905 | 4900 | 4905 | 4900 | 54 |
| 371 | 20250221 | 142700 | 994296590 | 4905 | 4900 | 4905 | 4900 | 416 |
| 372 | 20250221 | 142600 | 992258185 | 4915 | 4915 | 4915 | 4915 | 1 |
| 373 | 20250221 | 142500 | 992253270 | 4915 | 4915 | 4915 | 4915 | 0 |
| 374 | 20250221 | 142400 | 992253270 | 4915 | 4915 | 4915 | 4915 | 6 |
| 375 | 20250221 | 142300 | 992223780 | 4915 | 4915 | 4915 | 4915 | 0 |
| 376 | 20250221 | 142200 | 992223780 | 4915 | 4915 | 4915 | 4915 | 2 |
| 377 | 20250221 | 142100 | 992213950 | 4915 | 4905 | 4915 | 4900 | 2281 |
| 378 | 20250221 | 142000 | 981033140 | 4910 | 4905 | 4910 | 4905 | 113 |
| 379 | 20250221 | 141900 | 980478855 | 4905 | 4905 | 4905 | 4905 | 456 |
| 380 | 20250221 | 141800 | 978242175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 381 | 20250221 | 141700 | 978242175 | 4905 | 4905 | 4905 | 4905 | 102 |
| 382 | 20250221 | 141600 | 977741865 | 4905 | 4905 | 4905 | 4905 | 0 |
| 383 | 20250221 | 141500 | 977741865 | 4905 | 4900 | 4905 | 4900 | 143 |
| 384 | 20250221 | 141400 | 977040625 | 4905 | 4905 | 4905 | 4905 | 225 |
| 385 | 20250221 | 141300 | 975937000 | 4905 | 4905 | 4905 | 4900 | 218 |
| 386 | 20250221 | 141200 | 974868745 | 4905 | 4900 | 4905 | 4900 | 26 |
| 387 | 20250221 | 141100 | 974741340 | 4905 | 4900 | 4905 | 4900 | 182 |
| 388 | 20250221 | 141000 | 973849510 | 4900 | 4900 | 4900 | 4900 | 1 |
| 389 | 20250221 | 140900 | 973844610 | 4895 | 4895 | 4895 | 4895 | 157 |
| 390 | 20250221 | 140800 | 973076095 | 4895 | 4895 | 4895 | 4895 | 1 |
| 391 | 20250221 | 140700 | 973071200 | 4895 | 4890 | 4895 | 4890 | 205 |
| 392 | 20250221 | 140600 | 972068340 | 4890 | 4890 | 4890 | 4885 | 82 |
| 393 | 20250221 | 140500 | 971667385 | 4890 | 4880 | 4890 | 4880 | 2017 |
| 394 | 20250221 | 140400 | 961815110 | 4880 | 4880 | 4880 | 4880 | 0 |
| 395 | 20250221 | 140300 | 961815110 | 4880 | 4880 | 4880 | 4880 | 42 |
| 396 | 20250221 | 140200 | 961610150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 397 | 20250221 | 140100 | 961610150 | 4885 | 4880 | 4885 | 4880 | 67 |
| 398 | 20250221 | 140000 | 961283185 | 4885 | 4885 | 4885 | 4885 | 0 |
| 399 | 20250221 | 135900 | 961283185 | 4885 | 4880 | 4885 | 4880 | 132 |
| 400 | 20250221 | 135800 | 960639010 | 4880 | 4880 | 4880 | 4880 | 1 |
| 401 | 20250221 | 135700 | 960634130 | 4880 | 4880 | 4880 | 4880 | 43 |
| 402 | 20250221 | 135600 | 960424290 | 4880 | 4880 | 4880 | 4880 | 0 |
| 403 | 20250221 | 135500 | 960424290 | 4880 | 4880 | 4880 | 4880 | 0 |
| 404 | 20250221 | 135400 | 960424290 | 4880 | 4880 | 4880 | 4880 | 61 |
| 405 | 20250221 | 135300 | 960126610 | 4885 | 4885 | 4885 | 4885 | 0 |
| 406 | 20250221 | 135200 | 960126610 | 4885 | 4885 | 4885 | 4885 | 22 |
| 407 | 20250221 | 135100 | 960019140 | 4885 | 4885 | 4885 | 4880 | 229 |
| 408 | 20250221 | 135000 | 958901105 | 4885 | 4880 | 4885 | 4880 | 764 |
| 409 | 20250221 | 134900 | 955172310 | 4880 | 4880 | 4880 | 4880 | 0 |
| 410 | 20250221 | 134800 | 955172310 | 4880 | 4875 | 4880 | 4870 | 258 |
| 411 | 20250221 | 134700 | 953913545 | 4880 | 4875 | 4880 | 4875 | 71 |
| 412 | 20250221 | 134600 | 953567415 | 4875 | 4870 | 4875 | 4870 | 1066 |
| 413 | 20250221 | 134500 | 948373595 | 4870 | 4870 | 4870 | 4870 | 10 |
| 414 | 20250221 | 134400 | 948324895 | 4870 | 4870 | 4870 | 4870 | 13 |
| 415 | 20250221 | 134300 | 948261585 | 4870 | 4860 | 4870 | 4860 | 290 |
| 416 | 20250221 | 134200 | 946851565 | 4860 | 4860 | 4860 | 4860 | 4 |
| 417 | 20250221 | 134100 | 946832125 | 4860 | 4860 | 4860 | 4860 | 16 |
| 418 | 20250221 | 134000 | 946754365 | 4860 | 4860 | 4860 | 4860 | 1 |
| 419 | 20250221 | 133900 | 946749505 | 4850 | 4855 | 4855 | 4850 | 900 |
| 420 | 20250221 | 133800 | 942380995 | 4855 | 4860 | 4860 | 4855 | 323 |
| 421 | 20250221 | 133700 | 940812715 | 4870 | 4870 | 4870 | 4870 | 310 |
| 422 | 20250221 | 133600 | 939303015 | 4870 | 4870 | 4870 | 4870 | 10 |
| 423 | 20250221 | 133500 | 939254315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 424 | 20250221 | 133400 | 939254315 | 4870 | 4845 | 4870 | 4845 | 91 |
| 425 | 20250221 | 133300 | 938812395 | 4850 | 4850 | 4850 | 4850 | 211 |
| 426 | 20250221 | 133200 | 937789045 | 4850 | 4850 | 4865 | 4850 | 1205 |
| 427 | 20250221 | 133100 | 931943235 | 4850 | 4855 | 4855 | 4850 | 309 |
| 428 | 20250221 | 133000 | 930444560 | 4870 | 4870 | 4870 | 4870 | 1 |
| 429 | 20250221 | 132900 | 930439690 | 4855 | 4865 | 4880 | 4850 | 278 |
| 430 | 20250221 | 132800 | 929090370 | 4865 | 4855 | 4865 | 4850 | 2723 |
| 431 | 20250221 | 132700 | 915878975 | 4865 | 4860 | 4865 | 4855 | 935 |
| 432 | 20250221 | 132600 | 911338100 | 4860 | 4880 | 4880 | 4860 | 352 |
| 433 | 20250221 | 132500 | 909627340 | 4880 | 4880 | 4880 | 4880 | 1 |
| 434 | 20250221 | 132400 | 909622460 | 4865 | 4865 | 4865 | 4860 | 4285 |
| 435 | 20250221 | 132300 | 888789335 | 4865 | 4865 | 4865 | 4865 | 205 |
| 436 | 20250221 | 132200 | 887792010 | 4865 | 4865 | 4865 | 4865 | 371 |
| 437 | 20250221 | 132100 | 885987095 | 4865 | 4875 | 4875 | 4865 | 5206 |
| 438 | 20250221 | 132000 | 860646355 | 4875 | 4880 | 4880 | 4875 | 1825 |
| 439 | 20250221 | 131900 | 851749440 | 4885 | 4875 | 4885 | 4875 | 3 |
| 440 | 20250221 | 131800 | 851734795 | 4885 | 4880 | 4885 | 4880 | 349 |
| 441 | 20250221 | 131700 | 850031670 | 4885 | 4885 | 4885 | 4885 | 0 |
| 442 | 20250221 | 131600 | 850031670 | 4885 | 4880 | 4885 | 4880 | 307 |
| 443 | 20250221 | 131500 | 848533395 | 4885 | 4885 | 4885 | 4885 | 2 |
| 444 | 20250221 | 131400 | 848523625 | 4880 | 4880 | 4880 | 4880 | 332 |
| 445 | 20250221 | 131300 | 846903465 | 4885 | 4880 | 4885 | 4880 | 1154 |
| 446 | 20250221 | 131200 | 841271925 | 4885 | 4885 | 4895 | 4885 | 10436 |
| 447 | 20250221 | 131100 | 790291535 | 4895 | 4885 | 4895 | 4885 | 2065 |
| 448 | 20250221 | 131000 | 780199590 | 4885 | 4890 | 4895 | 4885 | 140 |
| 449 | 20250221 | 130900 | 779515380 | 4880 | 4890 | 4890 | 4880 | 1320 |
| 450 | 20250221 | 130800 | 773067800 | 4890 | 4895 | 4895 | 4890 | 154 |
| 451 | 20250221 | 130700 | 772314730 | 4890 | 4890 | 4895 | 4890 | 90 |
| 452 | 20250221 | 130600 | 771874615 | 4895 | 4885 | 4895 | 4885 | 1001 |
| 453 | 20250221 | 130500 | 766984720 | 4895 | 4895 | 4895 | 4895 | 2 |
| 454 | 20250221 | 130400 | 766974930 | 4890 | 4890 | 4890 | 4890 | 675 |
| 455 | 20250221 | 130300 | 763674180 | 4895 | 4895 | 4895 | 4895 | 642 |
| 456 | 20250221 | 130200 | 760531590 | 4900 | 4900 | 4900 | 4900 | 0 |
| 457 | 20250221 | 130100 | 760531590 | 4900 | 4900 | 4900 | 4900 | 100 |
| 458 | 20250221 | 130000 | 760041590 | 4900 | 4900 | 4900 | 4900 | 53 |
| 459 | 20250221 | 125900 | 759781890 | 4900 | 4900 | 4900 | 4900 | 55 |
| 460 | 20250221 | 125800 | 759512390 | 4900 | 4900 | 4900 | 4900 | 15 |
| 461 | 20250221 | 125700 | 759438890 | 4900 | 4900 | 4900 | 4900 | 0 |
| 462 | 20250221 | 125600 | 759438890 | 4900 | 4900 | 4900 | 4900 | 260 |
| 463 | 20250221 | 125500 | 758164890 | 4890 | 4895 | 4895 | 4890 | 329 |
| 464 | 20250221 | 125400 | 756555855 | 4900 | 4900 | 4900 | 4900 | 1 |
| 465 | 20250221 | 125300 | 756550955 | 4900 | 4900 | 4900 | 4895 | 12 |
| 466 | 20250221 | 125200 | 756492160 | 4900 | 4890 | 4900 | 4890 | 121 |
| 467 | 20250221 | 125100 | 755900460 | 4905 | 4905 | 4905 | 4905 | 0 |
| 468 | 20250221 | 125000 | 755900460 | 4905 | 4905 | 4905 | 4905 | 0 |
| 469 | 20250221 | 124900 | 755900460 | 4905 | 4905 | 4905 | 4905 | 0 |
| 470 | 20250221 | 124800 | 755900460 | 4905 | 4900 | 4905 | 4890 | 544 |
| 471 | 20250221 | 124700 | 753240235 | 4905 | 4905 | 4905 | 4905 | 18 |
| 472 | 20250221 | 124600 | 753151945 | 4905 | 4905 | 4905 | 4905 | 0 |
| 473 | 20250221 | 124500 | 753151945 | 4905 | 4905 | 4905 | 4905 | 2 |
| 474 | 20250221 | 124400 | 753142135 | 4890 | 4890 | 4890 | 4885 | 1377 |
| 475 | 20250221 | 124300 | 746409365 | 4895 | 4905 | 4905 | 4895 | 521 |
| 476 | 20250221 | 124200 | 743859010 | 4905 | 4895 | 4905 | 4895 | 110 |
| 477 | 20250221 | 124100 | 743320240 | 4900 | 4905 | 4905 | 4900 | 79 |
| 478 | 20250221 | 124000 | 742932860 | 4910 | 4905 | 4910 | 4900 | 937 |
| 479 | 20250221 | 123900 | 738340885 | 4905 | 4910 | 4910 | 4905 | 1702 |
| 480 | 20250221 | 123800 | 729992320 | 4910 | 4910 | 4925 | 4910 | 179 |
| 481 | 20250221 | 123700 | 729113385 | 4915 | 4915 | 4915 | 4915 | 200 |
| 482 | 20250221 | 123600 | 728130385 | 4920 | 4920 | 4920 | 4920 | 16 |
| 483 | 20250221 | 123500 | 728051665 | 4925 | 4925 | 4925 | 4925 | 0 |
| 484 | 20250221 | 123400 | 728051665 | 4925 | 4925 | 4925 | 4925 | 370 |
| 485 | 20250221 | 123300 | 726229415 | 4925 | 4915 | 4925 | 4915 | 9 |
| 486 | 20250221 | 123200 | 726185130 | 4925 | 4925 | 4925 | 4925 | 1 |
| 487 | 20250221 | 123100 | 726180205 | 4915 | 4925 | 4925 | 4915 | 181 |
| 488 | 20250221 | 123000 | 725289570 | 4925 | 4920 | 4925 | 4920 | 482 |
| 489 | 20250221 | 122900 | 722917675 | 4920 | 4920 | 4920 | 4920 | 13 |
| 490 | 20250221 | 122800 | 722853715 | 4920 | 4920 | 4920 | 4920 | 0 |
| 491 | 20250221 | 122700 | 722853715 | 4920 | 4920 | 4920 | 4920 | 315 |
| 492 | 20250221 | 122600 | 721303915 | 4920 | 4920 | 4920 | 4920 | 8 |
| 493 | 20250221 | 122500 | 721264555 | 4920 | 4920 | 4920 | 4920 | 0 |
| 494 | 20250221 | 122400 | 721264555 | 4920 | 4920 | 4920 | 4920 | 0 |
| 495 | 20250221 | 122300 | 721264555 | 4920 | 4915 | 4920 | 4915 | 5 |
| 496 | 20250221 | 122200 | 721239970 | 4920 | 4920 | 4920 | 4915 | 9 |
| 497 | 20250221 | 122100 | 721195720 | 4920 | 4915 | 4920 | 4915 | 83 |
| 498 | 20250221 | 122000 | 720787770 | 4920 | 4920 | 4920 | 4920 | 9 |
| 499 | 20250221 | 121900 | 720743490 | 4920 | 4920 | 4920 | 4920 | 31 |
| 500 | 20250221 | 121800 | 720590970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 501 | 20250221 | 121700 | 720590970 | 4920 | 4915 | 4920 | 4905 | 1977 |
| 502 | 20250221 | 121600 | 710887655 | 4920 | 4920 | 4920 | 4920 | 82 |
| 503 | 20250221 | 121500 | 710484215 | 4920 | 4920 | 4920 | 4920 | 52 |
| 504 | 20250221 | 121400 | 710228375 | 4925 | 4925 | 4925 | 4925 | 22 |
| 505 | 20250221 | 121300 | 710120025 | 4925 | 4925 | 4925 | 4925 | 30 |
| 506 | 20250221 | 121200 | 709972275 | 4925 | 4925 | 4925 | 4925 | 1 |
| 507 | 20250221 | 121100 | 709967350 | 4925 | 4925 | 4925 | 4915 | 63 |
| 508 | 20250221 | 121000 | 709657275 | 4925 | 4915 | 4925 | 4915 | 31 |
| 509 | 20250221 | 120900 | 709504710 | 4925 | 4925 | 4925 | 4925 | 1 |
| 510 | 20250221 | 120800 | 709499785 | 4925 | 4915 | 4925 | 4915 | 201 |
| 511 | 20250221 | 120700 | 708511860 | 4925 | 4925 | 4925 | 4925 | 0 |
| 512 | 20250221 | 120600 | 708511860 | 4925 | 4925 | 4925 | 4920 | 56 |
| 513 | 20250221 | 120500 | 708236320 | 4925 | 4925 | 4925 | 4925 | 2 |
| 514 | 20250221 | 120400 | 708226470 | 4925 | 4915 | 4925 | 4915 | 39 |
| 515 | 20250221 | 120300 | 708034735 | 4920 | 4925 | 4925 | 4915 | 522 |
| 516 | 20250221 | 120200 | 705468900 | 4925 | 4920 | 4925 | 4920 | 2 |
| 517 | 20250221 | 120100 | 705459055 | 4925 | 4925 | 4925 | 4925 | 1 |
| 518 | 20250221 | 120000 | 705454130 | 4920 | 4920 | 4925 | 4920 | 607 |
| 519 | 20250221 | 115900 | 702467685 | 4925 | 4925 | 4925 | 4920 | 204 |
| 520 | 20250221 | 115800 | 701463740 | 4925 | 4925 | 4925 | 4925 | 52 |
| 521 | 20250221 | 115700 | 701207640 | 4925 | 4925 | 4925 | 4925 | 1 |
| 522 | 20250221 | 115600 | 701202715 | 4920 | 4920 | 4920 | 4920 | 273 |
| 523 | 20250221 | 115500 | 699859555 | 4925 | 4925 | 4925 | 4925 | 112 |
| 524 | 20250221 | 115400 | 699307955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 525 | 20250221 | 115300 | 699307955 | 4925 | 4930 | 4930 | 4925 | 388 |
| 526 | 20250221 | 115200 | 697396220 | 4940 | 4940 | 4940 | 4940 | 0 |
| 527 | 20250221 | 115100 | 697396220 | 4940 | 4940 | 4940 | 4940 | 10 |
| 528 | 20250221 | 115000 | 697346820 | 4945 | 4945 | 4945 | 4945 | 1 |
| 529 | 20250221 | 114900 | 697341875 | 4930 | 4935 | 4935 | 4930 | 9 |
| 530 | 20250221 | 114800 | 697297495 | 4940 | 4945 | 4945 | 4940 | 140 |
| 531 | 20250221 | 114700 | 696605360 | 4950 | 4955 | 4955 | 4945 | 233 |
| 532 | 20250221 | 114600 | 695451110 | 4950 | 4955 | 4955 | 4950 | 1005 |
| 533 | 20250221 | 114500 | 690476335 | 4955 | 4950 | 4955 | 4950 | 18 |
| 534 | 20250221 | 114400 | 690387210 | 4950 | 4955 | 4955 | 4950 | 6 |
| 535 | 20250221 | 114300 | 690357485 | 4940 | 4945 | 4945 | 4930 | 89 |
| 536 | 20250221 | 114200 | 689917580 | 4955 | 4955 | 4955 | 4955 | 18 |
| 537 | 20250221 | 114100 | 689828390 | 4960 | 4945 | 4960 | 4945 | 28 |
| 538 | 20250221 | 114000 | 689689570 | 4945 | 4945 | 4945 | 4945 | 13 |
| 539 | 20250221 | 113900 | 689625285 | 4945 | 4940 | 4945 | 4940 | 5100 |
| 540 | 20250221 | 113800 | 664406040 | 4940 | 4940 | 4940 | 4940 | 9 |
| 541 | 20250221 | 113700 | 664361580 | 4915 | 4920 | 4920 | 4915 | 108 |
| 542 | 20250221 | 113600 | 663830475 | 4920 | 4940 | 4940 | 4920 | 307 |
| 543 | 20250221 | 113500 | 662315895 | 4945 | 4920 | 4945 | 4920 | 341 |
| 544 | 20250221 | 113400 | 660629700 | 4945 | 4940 | 4945 | 4940 | 20 |
| 545 | 20250221 | 113300 | 660530850 | 4920 | 4925 | 4925 | 4920 | 100 |
| 546 | 20250221 | 113200 | 660038790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 547 | 20250221 | 113100 | 660038790 | 4945 | 4920 | 4945 | 4920 | 5800 |
| 548 | 20250221 | 113000 | 631392820 | 4920 | 4920 | 4920 | 4920 | 250 |
| 549 | 20250221 | 112900 | 630162820 | 4920 | 4920 | 4920 | 4915 | 611 |
| 550 | 20250221 | 112800 | 627156995 | 4930 | 4930 | 4930 | 4915 | 843 |
| 551 | 20250221 | 112700 | 623011645 | 4930 | 4925 | 4930 | 4920 | 332 |
| 552 | 20250221 | 112600 | 621377505 | 4930 | 4930 | 4930 | 4930 | 1 |
| 553 | 20250221 | 112500 | 621372575 | 4930 | 4940 | 4940 | 4925 | 701 |
| 554 | 20250221 | 112400 | 617916965 | 4940 | 4940 | 4940 | 4940 | 14 |
| 555 | 20250221 | 112300 | 617847805 | 4930 | 4930 | 4930 | 4930 | 0 |
| 556 | 20250221 | 112200 | 617847805 | 4930 | 4930 | 4930 | 4930 | 264 |
| 557 | 20250221 | 112100 | 616546285 | 4930 | 4930 | 4930 | 4930 | 1346 |
| 558 | 20250221 | 112000 | 609910505 | 4930 | 4930 | 4930 | 4930 | 130 |
| 559 | 20250221 | 111900 | 609269605 | 4930 | 4930 | 4940 | 4930 | 182 |
| 560 | 20250221 | 111800 | 608371345 | 4930 | 4935 | 4935 | 4930 | 25 |
| 561 | 20250221 | 111700 | 608248080 | 4930 | 4930 | 4930 | 4930 | 2 |
| 562 | 20250221 | 111600 | 608238220 | 4930 | 4930 | 4930 | 4930 | 0 |
| 563 | 20250221 | 111500 | 608238220 | 4930 | 4940 | 4940 | 4930 | 20 |
| 564 | 20250221 | 111400 | 608139610 | 4945 | 4945 | 4945 | 4945 | 0 |
| 565 | 20250221 | 111300 | 608139610 | 4945 | 4945 | 4945 | 4945 | 0 |
| 566 | 20250221 | 111200 | 608139610 | 4945 | 4950 | 4950 | 4945 | 1696 |
| 567 | 20250221 | 111100 | 599752690 | 4945 | 4940 | 4945 | 4940 | 1238 |
| 568 | 20250221 | 111000 | 593631530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 569 | 20250221 | 110900 | 593631530 | 4930 | 4930 | 4930 | 4930 | 671 |
| 570 | 20250221 | 110800 | 590323500 | 4930 | 4940 | 4945 | 4930 | 347 |
| 571 | 20250221 | 110700 | 588612090 | 4945 | 4945 | 4945 | 4945 | 14 |
| 572 | 20250221 | 110600 | 588542860 | 4945 | 4945 | 4945 | 4945 | 800 |
| 573 | 20250221 | 110500 | 584586860 | 4915 | 4930 | 4930 | 4915 | 1000 |
| 574 | 20250221 | 110400 | 579670770 | 4935 | 4950 | 4950 | 4935 | 2626 |
| 575 | 20250221 | 110300 | 566685740 | 4955 | 4955 | 4955 | 4955 | 370 |
| 576 | 20250221 | 110200 | 564852390 | 4960 | 4970 | 4970 | 4960 | 1529 |
| 577 | 20250221 | 110100 | 557266390 | 4970 | 4970 | 4970 | 4970 | 480 |
| 578 | 20250221 | 110000 | 554880790 | 4970 | 4965 | 4970 | 4965 | 598 |
| 579 | 20250221 | 105900 | 551909705 | 4965 | 4965 | 4965 | 4960 | 215 |
| 580 | 20250221 | 105800 | 550843230 | 4960 | 4955 | 4960 | 4955 | 54 |
| 581 | 20250221 | 105700 | 550575395 | 4955 | 4955 | 4955 | 4950 | 2855 |
| 582 | 20250221 | 105600 | 536440715 | 4955 | 4955 | 4955 | 4950 | 559 |
| 583 | 20250221 | 105500 | 533672260 | 4955 | 4955 | 4955 | 4955 | 66 |
| 584 | 20250221 | 105400 | 533345230 | 4950 | 4950 | 4950 | 4950 | 342 |
| 585 | 20250221 | 105300 | 531652330 | 4950 | 4950 | 4950 | 4950 | 507 |
| 586 | 20250221 | 105200 | 529142680 | 4950 | 4955 | 4955 | 4940 | 1777 |
| 587 | 20250221 | 105100 | 520358075 | 4960 | 4960 | 4960 | 4955 | 309 |
| 588 | 20250221 | 105000 | 518825445 | 4960 | 4960 | 4970 | 4955 | 619 |
| 589 | 20250221 | 104900 | 515755300 | 4970 | 4965 | 4970 | 4955 | 421 |
| 590 | 20250221 | 104800 | 513665515 | 4945 | 4950 | 4950 | 4945 | 674 |
| 591 | 20250221 | 104700 | 510330015 | 4975 | 4925 | 4975 | 4925 | 3357 |
| 592 | 20250221 | 104600 | 493722715 | 4925 | 4925 | 4925 | 4925 | 52 |
| 593 | 20250221 | 104500 | 493466615 | 4925 | 4920 | 4925 | 4915 | 65 |
| 594 | 20250221 | 104400 | 493146815 | 4920 | 4920 | 4925 | 4915 | 308 |
| 595 | 20250221 | 104300 | 491631435 | 4920 | 4920 | 4920 | 4920 | 6 |
| 596 | 20250221 | 104200 | 491601915 | 4920 | 4930 | 4930 | 4920 | 556 |
| 597 | 20250221 | 104100 | 488866385 | 4925 | 4920 | 4925 | 4920 | 617 |
| 598 | 20250221 | 104000 | 485827740 | 4920 | 4920 | 4920 | 4910 | 45 |
| 599 | 20250221 | 103900 | 485606380 | 4920 | 4910 | 4920 | 4910 | 51 |
| 600 | 20250221 | 103800 | 485355960 | 4900 | 4900 | 4900 | 4900 | 705 |
| 601 | 20250221 | 103700 | 481901460 | 4900 | 4890 | 4900 | 4890 | 1490 |
| 602 | 20250221 | 103600 | 474605290 | 4890 | 4890 | 4890 | 4890 | 0 |
| 603 | 20250221 | 103500 | 474605290 | 4890 | 4875 | 4890 | 4875 | 382 |
| 604 | 20250221 | 103400 | 472742525 | 4880 | 4880 | 4880 | 4875 | 870 |
| 605 | 20250221 | 103300 | 468501180 | 4880 | 4875 | 4890 | 4875 | 170 |
| 606 | 20250221 | 103200 | 467672375 | 4875 | 4875 | 4875 | 4875 | 426 |
| 607 | 20250221 | 103100 | 465595625 | 4890 | 4890 | 4890 | 4890 | 402 |
| 608 | 20250221 | 103000 | 463629845 | 4880 | 4890 | 4890 | 4880 | 436 |
| 609 | 20250221 | 102900 | 461502135 | 4890 | 4890 | 4890 | 4890 | 104 |
| 610 | 20250221 | 102800 | 460993575 | 4890 | 4895 | 4895 | 4890 | 24 |
| 611 | 20250221 | 102700 | 460876100 | 4895 | 4875 | 4895 | 4865 | 1041 |
| 612 | 20250221 | 102600 | 455808065 | 4895 | 4895 | 4895 | 4895 | 57 |
| 613 | 20250221 | 102500 | 455529050 | 4880 | 4875 | 4880 | 4875 | 1077 |
| 614 | 20250221 | 102400 | 450276630 | 4875 | 4875 | 4875 | 4875 | 0 |
| 615 | 20250221 | 102300 | 450276630 | 4875 | 4880 | 4880 | 4875 | 828 |
| 616 | 20250221 | 102200 | 446238525 | 4895 | 4880 | 4895 | 4880 | 115 |
| 617 | 20250221 | 102100 | 445677310 | 4880 | 4895 | 4895 | 4880 | 203 |
| 618 | 20250221 | 102000 | 444686565 | 4885 | 4880 | 4895 | 4880 | 506 |
| 619 | 20250221 | 101900 | 442217265 | 4895 | 4895 | 4895 | 4875 | 42 |
| 620 | 20250221 | 101800 | 442012475 | 4875 | 4890 | 4895 | 4875 | 1177 |
| 621 | 20250221 | 101700 | 436267275 | 4895 | 4890 | 4895 | 4890 | 361 |
| 622 | 20250221 | 101600 | 434501930 | 4890 | 4875 | 4890 | 4875 | 829 |
| 623 | 20250221 | 101500 | 430460540 | 4875 | 4875 | 4875 | 4875 | 336 |
| 624 | 20250221 | 101400 | 428822540 | 4875 | 4870 | 4875 | 4860 | 502 |
| 625 | 20250221 | 101300 | 426382315 | 4870 | 4870 | 4875 | 4860 | 346 |
| 626 | 20250221 | 101200 | 424699065 | 4875 | 4880 | 4880 | 4875 | 104 |
| 627 | 20250221 | 101100 | 424191550 | 4875 | 4875 | 4875 | 4875 | 180 |
| 628 | 20250221 | 101000 | 423314050 | 4875 | 4875 | 4875 | 4875 | 4 |
| 629 | 20250221 | 100900 | 423294550 | 4855 | 4865 | 4865 | 4855 | 1000 |
| 630 | 20250221 | 100800 | 418435765 | 4880 | 4880 | 4880 | 4880 | 110 |
| 631 | 20250221 | 100700 | 417898965 | 4880 | 4860 | 4880 | 4860 | 51 |
| 632 | 20250221 | 100600 | 417650535 | 4880 | 4870 | 4880 | 4855 | 3304 |
| 633 | 20250221 | 100500 | 401570220 | 4870 | 4870 | 4870 | 4870 | 66 |
| 634 | 20250221 | 100400 | 401248800 | 4870 | 4885 | 4890 | 4870 | 3234 |
| 635 | 20250221 | 100300 | 385479265 | 4885 | 4885 | 4885 | 4885 | 110 |
| 636 | 20250221 | 100200 | 384941915 | 4885 | 4890 | 4890 | 4885 | 331 |
| 637 | 20250221 | 100100 | 383323740 | 4890 | 4895 | 4895 | 4890 | 318 |
| 638 | 20250221 | 100000 | 381768465 | 4900 | 4905 | 4905 | 4895 | 610 |
| 639 | 20250221 | 095900 | 378779210 | 4910 | 4920 | 4920 | 4910 | 5 |
| 640 | 20250221 | 095800 | 378754640 | 4930 | 4930 | 4930 | 4930 | 62 |
| 641 | 20250221 | 095700 | 378448980 | 4930 | 4900 | 4930 | 4900 | 503 |
| 642 | 20250221 | 095600 | 375984190 | 4900 | 4900 | 4900 | 4900 | 11 |
| 643 | 20250221 | 095500 | 375930290 | 4900 | 4920 | 4920 | 4900 | 5509 |
| 644 | 20250221 | 095400 | 348858065 | 4940 | 4940 | 4940 | 4940 | 10 |
| 645 | 20250221 | 095300 | 348808665 | 4940 | 4940 | 4945 | 4915 | 336 |
| 646 | 20250221 | 095200 | 347148220 | 4945 | 4950 | 4950 | 4920 | 567 |
| 647 | 20250221 | 095100 | 344353690 | 4950 | 4925 | 4950 | 4925 | 2358 |
| 648 | 20250221 | 095000 | 332692360 | 4915 | 4920 | 4920 | 4915 | 211 |
| 649 | 20250221 | 094900 | 331654630 | 4915 | 4900 | 4915 | 4900 | 1167 |
| 650 | 20250221 | 094800 | 325926045 | 4900 | 4895 | 4900 | 4895 | 108 |
| 651 | 20250221 | 094700 | 325396875 | 4895 | 4880 | 4895 | 4880 | 396 |
| 652 | 20250221 | 094600 | 323462285 | 4875 | 4865 | 4875 | 4860 | 911 |
| 653 | 20250221 | 094500 | 319026115 | 4875 | 4865 | 4875 | 4865 | 77 |
| 654 | 20250221 | 094400 | 318651500 | 4865 | 4875 | 4875 | 4865 | 503 |
| 655 | 20250221 | 094300 | 316204385 | 4875 | 4870 | 4875 | 4865 | 204 |
| 656 | 20250221 | 094200 | 315211375 | 4880 | 4885 | 4885 | 4865 | 1178 |
| 657 | 20250221 | 094100 | 309467865 | 4880 | 4870 | 4880 | 4865 | 919 |
| 658 | 20250221 | 094000 | 304990785 | 4865 | 4865 | 4875 | 4865 | 774 |
| 659 | 20250221 | 093900 | 301219000 | 4865 | 4870 | 4875 | 4865 | 887 |
| 660 | 20250221 | 093800 | 296901070 | 4870 | 4875 | 4875 | 4870 | 402 |
| 661 | 20250221 | 093700 | 294941410 | 4880 | 4885 | 4885 | 4880 | 256 |
| 662 | 20250221 | 093600 | 293691850 | 4875 | 4885 | 4885 | 4875 | 488 |
| 663 | 20250221 | 093500 | 291311435 | 4885 | 4880 | 4885 | 4880 | 294 |
| 664 | 20250221 | 093400 | 289876710 | 4880 | 4880 | 4880 | 4875 | 749 |
| 665 | 20250221 | 093300 | 286221810 | 4880 | 4875 | 4880 | 4875 | 1180 |
| 666 | 20250221 | 093200 | 280464295 | 4880 | 4895 | 4895 | 4880 | 688 |
| 667 | 20250221 | 093100 | 277102870 | 4900 | 4900 | 4900 | 4900 | 96 |
| 668 | 20250221 | 093000 | 276632470 | 4910 | 4900 | 4910 | 4885 | 1699 |
| 669 | 20250221 | 092900 | 268302875 | 4905 | 4900 | 4905 | 4880 | 367 |
| 670 | 20250221 | 092800 | 266506985 | 4890 | 4905 | 4905 | 4890 | 291 |
| 671 | 20250221 | 092700 | 265082975 | 4905 | 4875 | 4905 | 4875 | 1132 |
| 672 | 20250221 | 092600 | 259550295 | 4875 | 4875 | 4875 | 4870 | 1429 |
| 673 | 20250221 | 092500 | 252583925 | 4875 | 4875 | 4875 | 4870 | 175 |
| 674 | 20250221 | 092400 | 251731250 | 4875 | 4875 | 4875 | 4865 | 131 |
| 675 | 20250221 | 092300 | 251093375 | 4875 | 4875 | 4875 | 4875 | 22 |
| 676 | 20250221 | 092200 | 250986125 | 4870 | 4875 | 4875 | 4865 | 750 |
| 677 | 20250221 | 092100 | 247334610 | 4870 | 4865 | 4870 | 4855 | 528 |
| 678 | 20250221 | 092000 | 244764660 | 4870 | 4865 | 4870 | 4865 | 1311 |
| 679 | 20250221 | 091900 | 238384610 | 4865 | 4830 | 4865 | 4815 | 2531 |
| 680 | 20250221 | 091800 | 226181970 | 4850 | 4860 | 4865 | 4850 | 1921 |
| 681 | 20250221 | 091700 | 216855130 | 4860 | 4895 | 4895 | 4820 | 4515 |
| 682 | 20250221 | 091600 | 194981235 | 4895 | 4900 | 4900 | 4875 | 2229 |
| 683 | 20250221 | 091500 | 184094735 | 4900 | 4925 | 4925 | 4900 | 3895 |
| 684 | 20250221 | 091400 | 164990040 | 4925 | 4940 | 4940 | 4925 | 1566 |
| 685 | 20250221 | 091300 | 157276500 | 4940 | 4960 | 4960 | 4940 | 310 |
| 686 | 20250221 | 091200 | 155744445 | 4945 | 4970 | 4980 | 4945 | 2493 |
| 687 | 20250221 | 091100 | 143387525 | 4975 | 4975 | 4980 | 4955 | 1398 |
| 688 | 20250221 | 091000 | 136445515 | 4970 | 4950 | 4970 | 4950 | 323 |
| 689 | 20250221 | 090900 | 134842470 | 4950 | 4955 | 4965 | 4950 | 1538 |
| 690 | 20250221 | 090800 | 127222415 | 4950 | 4910 | 4955 | 4900 | 3657 |
| 691 | 20250221 | 090700 | 109198755 | 4910 | 4945 | 4945 | 4910 | 826 |
| 692 | 20250221 | 090600 | 105116585 | 4945 | 4920 | 4945 | 4920 | 5369 |
| 693 | 20250221 | 090500 | 78654575 | 4915 | 4905 | 4915 | 4875 | 1444 |
| 694 | 20250221 | 090400 | 71584325 | 4910 | 4910 | 4920 | 4890 | 637 |
| 695 | 20250221 | 090300 | 68456565 | 4890 | 4860 | 4905 | 4815 | 4852 |
| 696 | 20250221 | 090200 | 44857025 | 4890 | 4910 | 4910 | 4855 | 1304 |
| 697 | 20250221 | 090100 | 38500245 | 4895 | 4920 | 4920 | 4860 | 4684 |
| 698 | 20250221 | 090000 | 15616245 | 4915 | 4910 | 4915 | 4895 | 3031 |