37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 12700 |
| 3 | 20240311 | 202500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240311 | 202400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240311 | 202300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240311 | 202200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240311 | 202100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240311 | 202000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240311 | 201900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240311 | 201800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240311 | 201700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240311 | 201600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240311 | 201500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240311 | 201400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240311 | 201300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240311 | 201200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240311 | 201100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240311 | 201000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240311 | 200900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240311 | 200800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240311 | 200700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240311 | 200600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240311 | 200500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240311 | 200400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240311 | 200300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240311 | 200200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240311 | 200100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240311 | 200000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240311 | 195900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240311 | 195800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240311 | 195700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240311 | 195600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 12700 |
| 33 | 20240311 | 195500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240311 | 195400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240311 | 195300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240311 | 195200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240311 | 195100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240311 | 195000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240311 | 194900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240311 | 194800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240311 | 194700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240311 | 194600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240311 | 194500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240311 | 194400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240311 | 194300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240311 | 194200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240311 | 194100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240311 | 194000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240311 | 193900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240311 | 193800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240311 | 193700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240311 | 193600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240311 | 193500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240311 | 193400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240311 | 193300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240311 | 193200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240311 | 193100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240311 | 193000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240311 | 192900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240311 | 192800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240311 | 192700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240311 | 192600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 12700 |
| 63 | 20240311 | 192500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240311 | 192400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240311 | 192300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240311 | 192200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240311 | 192100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240311 | 192000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240311 | 191900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240311 | 191800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240311 | 191700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240311 | 191600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240311 | 191500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240311 | 191400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240311 | 191300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240311 | 191200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240311 | 191100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240311 | 191000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240311 | 190900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240311 | 190800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240311 | 190700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240311 | 190600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240311 | 190500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240311 | 190400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240311 | 190300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240311 | 190200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240311 | 190100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240311 | 190000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240311 | 185900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240311 | 185800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240311 | 185700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240311 | 185600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 12700 |
| 93 | 20240311 | 185500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240311 | 185400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240311 | 185300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240311 | 185200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240311 | 185100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240311 | 185000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240311 | 184900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240311 | 184800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240311 | 184700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240311 | 184600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240311 | 184500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240311 | 184400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240311 | 184300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240311 | 184200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240311 | 184100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240311 | 184000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240311 | 183900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240311 | 183800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240311 | 183700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240311 | 183600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240311 | 183500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240311 | 183400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240311 | 183300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240311 | 183200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240311 | 183100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240311 | 183000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240311 | 182900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240311 | 182800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240311 | 182700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240311 | 182600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 12700 |
| 123 | 20240311 | 182500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240311 | 182400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240311 | 182300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240311 | 182200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240311 | 182100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240311 | 182000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240311 | 181900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240311 | 181800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240311 | 181700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240311 | 181600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240311 | 181500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240311 | 181400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240311 | 181300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240311 | 181200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240311 | 181100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240311 | 181000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240311 | 180900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240311 | 180800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240311 | 180700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240311 | 180600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240311 | 180500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240311 | 180400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240311 | 180300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240311 | 180200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240311 | 180100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240311 | 180000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240311 | 175900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240311 | 175800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240311 | 175700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240311 | 175600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 12700 |
| 153 | 20240311 | 175500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240311 | 175400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240311 | 175300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240311 | 175200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240311 | 175100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240311 | 175000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240311 | 174900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240311 | 174800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240311 | 174700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240311 | 174600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240311 | 174500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240311 | 174400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240311 | 174300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240311 | 174200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240311 | 174100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240311 | 174000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240311 | 173900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240311 | 173800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240311 | 173700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240311 | 173600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240311 | 173500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240311 | 173400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240311 | 173300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240311 | 173200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240311 | 173100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240311 | 173000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240311 | 172900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240311 | 172800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240311 | 172700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240311 | 172600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 12700 |
| 183 | 20240311 | 172500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240311 | 172400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240311 | 172300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240311 | 172200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240311 | 172100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240311 | 172000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240311 | 171900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240311 | 171800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240311 | 171700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240311 | 171600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240311 | 171500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240311 | 171400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240311 | 171300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240311 | 171200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240311 | 171100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240311 | 171000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240311 | 170900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240311 | 170800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240311 | 170700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240311 | 170600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240311 | 170500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240311 | 170400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240311 | 170300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240311 | 170200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240311 | 170100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240311 | 170000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240311 | 165900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240311 | 165800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240311 | 165700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240311 | 165600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 12700 |
| 213 | 20240311 | 165500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240311 | 165400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240311 | 165300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240311 | 165200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240311 | 165100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240311 | 165000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240311 | 164900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240311 | 164800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240311 | 164700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240311 | 164600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240311 | 164500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240311 | 164400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240311 | 164300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240311 | 164200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240311 | 164100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240311 | 164000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240311 | 163900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240311 | 163800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240311 | 163700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240311 | 163600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240311 | 163500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240311 | 163400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240311 | 163300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240311 | 163200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240311 | 163100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240311 | 163000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240311 | 162900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240311 | 162800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240311 | 162700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240311 | 162600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 12700 |
| 243 | 20240311 | 162500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240311 | 162400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240311 | 162300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240311 | 162200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240311 | 162100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240311 | 162000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240311 | 161900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240311 | 161800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240311 | 161700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240311 | 161600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240311 | 161500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240311 | 161400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240311 | 161300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240311 | 161200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240311 | 161100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240311 | 161000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240311 | 160900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240311 | 160800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240311 | 160700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240311 | 160600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240311 | 160500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240311 | 160400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240311 | 160300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240311 | 160200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240311 | 160100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240311 | 160000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240311 | 155900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240311 | 155800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240311 | 155700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240311 | 155600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 12700 |
| 273 | 20240311 | 155500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240311 | 155400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240311 | 155300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240311 | 155200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240311 | 155100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240311 | 155000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240311 | 154900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240311 | 154800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240311 | 154700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240311 | 154600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240311 | 154500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240311 | 154400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240311 | 154300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240311 | 154200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240311 | 154100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240311 | 154000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240311 | 153900 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240311 | 153800 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240311 | 153700 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240311 | 153600 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240311 | 153500 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240311 | 153400 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240311 | 153300 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240311 | 153200 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240311 | 153100 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240311 | 153000 | 19377474200 | 22400 | 22400 | 22400 | 22400 | 12700 |
| 299 | 20240311 | 152900 | 19092994200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20240311 | 152800 | 19092994200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20240311 | 152700 | 19092994200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20240311 | 152600 | 19092994200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 303 | 20240311 | 152500 | 19092994200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20240311 | 152400 | 19092994200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20240311 | 152300 | 19092994200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20240311 | 152200 | 19092994200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20240311 | 152100 | 19092994200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20240311 | 152000 | 19092994200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20240311 | 151900 | 19092994200 | 22550 | 22550 | 22550 | 22500 | 1696 |
| 310 | 20240311 | 151800 | 19054832900 | 22550 | 22600 | 22600 | 22500 | 512 |
| 311 | 20240311 | 151700 | 19043284250 | 22500 | 22550 | 22600 | 22500 | 643 |
| 312 | 20240311 | 151600 | 19028784550 | 22550 | 22550 | 22550 | 22500 | 414 |
| 313 | 20240311 | 151500 | 19019462150 | 22550 | 22500 | 22550 | 22500 | 1240 |
| 314 | 20240311 | 151400 | 18991525100 | 22500 | 22550 | 22550 | 22500 | 1635 |
| 315 | 20240311 | 151300 | 18954727000 | 22550 | 22550 | 22550 | 22450 | 541 |
| 316 | 20240311 | 151200 | 18942560650 | 22500 | 22500 | 22550 | 22450 | 353 |
| 317 | 20240311 | 151100 | 18934624600 | 22500 | 22500 | 22500 | 22450 | 1227 |
| 318 | 20240311 | 151000 | 18907075250 | 22500 | 22550 | 22550 | 22450 | 1437 |
| 319 | 20240311 | 150900 | 18874809200 | 22500 | 22550 | 22550 | 22450 | 474 |
| 320 | 20240311 | 150800 | 18864152400 | 22500 | 22450 | 22550 | 22450 | 1167 |
| 321 | 20240311 | 150700 | 18837947900 | 22450 | 22600 | 22650 | 22450 | 3337 |
| 322 | 20240311 | 150600 | 18762782600 | 22650 | 22550 | 22650 | 22500 | 1065 |
| 323 | 20240311 | 150500 | 18738743950 | 22550 | 22650 | 22700 | 22550 | 924 |
| 324 | 20240311 | 150400 | 18717849300 | 22600 | 22450 | 22600 | 22450 | 2693 |
| 325 | 20240311 | 150300 | 18657244850 | 22450 | 22400 | 22450 | 22350 | 1082 |
| 326 | 20240311 | 150200 | 18633045500 | 22400 | 22600 | 22600 | 22350 | 6272 |
| 327 | 20240311 | 150100 | 18492132950 | 22600 | 22600 | 22650 | 22550 | 1103 |
| 328 | 20240311 | 150000 | 18467229700 | 22650 | 22550 | 22650 | 22550 | 1750 |
| 329 | 20240311 | 145900 | 18427667750 | 22600 | 22500 | 22600 | 22500 | 1353 |
| 330 | 20240311 | 145800 | 18397162850 | 22550 | 22500 | 22600 | 22450 | 1177 |
| 331 | 20240311 | 145700 | 18370667300 | 22500 | 22450 | 22550 | 22350 | 10346 |
| 332 | 20240311 | 145600 | 18138897150 | 22450 | 22700 | 22750 | 22450 | 5478 |
| 333 | 20240311 | 145500 | 18015368650 | 22700 | 22750 | 22800 | 22350 | 14167 |
| 334 | 20240311 | 145400 | 17695846400 | 22700 | 23300 | 23350 | 22700 | 22779 |
| 335 | 20240311 | 145300 | 17173526000 | 23350 | 23300 | 23350 | 23300 | 81 |
| 336 | 20240311 | 145200 | 17171635500 | 23350 | 23350 | 23400 | 23300 | 45 |
| 337 | 20240311 | 145100 | 17170585550 | 23400 | 23400 | 23400 | 23300 | 540 |
| 338 | 20240311 | 145000 | 17157975900 | 23350 | 23350 | 23400 | 23350 | 170 |
| 339 | 20240311 | 144900 | 17154005500 | 23350 | 23350 | 23350 | 23300 | 217 |
| 340 | 20240311 | 144800 | 17148940250 | 23400 | 23400 | 23400 | 23300 | 174 |
| 341 | 20240311 | 144700 | 17144884700 | 23300 | 23300 | 23400 | 23300 | 298 |
| 342 | 20240311 | 144600 | 17137932000 | 23300 | 23350 | 23350 | 23300 | 1698 |
| 343 | 20240311 | 144500 | 17098365850 | 23400 | 23350 | 23400 | 23300 | 161 |
| 344 | 20240311 | 144400 | 17094607250 | 23400 | 23400 | 23400 | 23400 | 48 |
| 345 | 20240311 | 144300 | 17093484050 | 23350 | 23400 | 23450 | 23350 | 1758 |
| 346 | 20240311 | 144200 | 17052392600 | 23450 | 23450 | 23450 | 23400 | 552 |
| 347 | 20240311 | 144100 | 17039465800 | 23500 | 23450 | 23500 | 23400 | 2575 |
| 348 | 20240311 | 144000 | 16979142650 | 23500 | 23500 | 23500 | 23450 | 357 |
| 349 | 20240311 | 143900 | 16970762550 | 23500 | 23500 | 23500 | 23500 | 250 |
| 350 | 20240311 | 143800 | 16964887550 | 23500 | 23550 | 23550 | 23500 | 722 |
| 351 | 20240311 | 143700 | 16947904700 | 23550 | 23550 | 23550 | 23500 | 309 |
| 352 | 20240311 | 143600 | 16940642300 | 23550 | 23550 | 23550 | 23500 | 1057 |
| 353 | 20240311 | 143500 | 16915793100 | 23500 | 23600 | 23600 | 23500 | 202 |
| 354 | 20240311 | 143400 | 16911035150 | 23600 | 23650 | 23650 | 23500 | 840 |
| 355 | 20240311 | 143300 | 16891191850 | 23650 | 23350 | 23650 | 23350 | 9328 |
| 356 | 20240311 | 143200 | 16672246000 | 23350 | 23400 | 23400 | 23350 | 45 |
| 357 | 20240311 | 143100 | 16671194000 | 23350 | 23350 | 23400 | 23350 | 206 |
| 358 | 20240311 | 143000 | 16666383400 | 23350 | 23400 | 23400 | 23350 | 787 |
| 359 | 20240311 | 142900 | 16648005350 | 23350 | 23350 | 23400 | 23350 | 348 |
| 360 | 20240311 | 142800 | 16639878950 | 23400 | 23400 | 23400 | 23350 | 281 |
| 361 | 20240311 | 142700 | 16633304550 | 23350 | 23350 | 23350 | 23300 | 750 |
| 362 | 20240311 | 142600 | 16615792950 | 23300 | 23350 | 23350 | 23300 | 572 |
| 363 | 20240311 | 142500 | 16602456500 | 23350 | 23350 | 23400 | 23350 | 492 |
| 364 | 20240311 | 142400 | 16590958800 | 23350 | 23400 | 23400 | 23350 | 143 |
| 365 | 20240311 | 142300 | 16587617100 | 23350 | 23400 | 23400 | 23350 | 127 |
| 366 | 20240311 | 142200 | 16584646750 | 23400 | 23350 | 23400 | 23350 | 153 |
| 367 | 20240311 | 142100 | 16581073150 | 23350 | 23450 | 23450 | 23350 | 3237 |
| 368 | 20240311 | 142000 | 16505343200 | 23450 | 23450 | 23500 | 23400 | 1530 |
| 369 | 20240311 | 141900 | 16469475500 | 23450 | 23450 | 23450 | 23400 | 953 |
| 370 | 20240311 | 141800 | 16447128150 | 23450 | 23450 | 23500 | 23400 | 1825 |
| 371 | 20240311 | 141700 | 16404332100 | 23500 | 23350 | 23500 | 23350 | 4614 |
| 372 | 20240311 | 141600 | 16296231050 | 23400 | 23400 | 23400 | 23350 | 2368 |
| 373 | 20240311 | 141500 | 16240918350 | 23350 | 23250 | 23400 | 23250 | 5763 |
| 374 | 20240311 | 141400 | 16106616550 | 23200 | 23250 | 23250 | 23200 | 651 |
| 375 | 20240311 | 141300 | 16091494700 | 23250 | 23150 | 23250 | 23150 | 1038 |
| 376 | 20240311 | 141200 | 16067425200 | 23150 | 23100 | 23150 | 23100 | 510 |
| 377 | 20240311 | 141100 | 16055637150 | 23050 | 23050 | 23100 | 23050 | 167 |
| 378 | 20240311 | 141000 | 16051782300 | 23050 | 23100 | 23100 | 23050 | 486 |
| 379 | 20240311 | 140900 | 16040577500 | 23050 | 23100 | 23100 | 23050 | 114 |
| 380 | 20240311 | 140800 | 16037945100 | 23050 | 23050 | 23050 | 23050 | 353 |
| 381 | 20240311 | 140700 | 16029808450 | 23000 | 23050 | 23050 | 23000 | 1930 |
| 382 | 20240311 | 140600 | 15985409200 | 23100 | 23050 | 23100 | 23050 | 611 |
| 383 | 20240311 | 140500 | 15971308100 | 23000 | 23050 | 23050 | 23000 | 182 |
| 384 | 20240311 | 140400 | 15967116350 | 23000 | 23050 | 23100 | 23000 | 133 |
| 385 | 20240311 | 140300 | 15964051350 | 23050 | 23100 | 23100 | 23050 | 228 |
| 386 | 20240311 | 140200 | 15958784600 | 23050 | 23150 | 23150 | 23050 | 75 |
| 387 | 20240311 | 140100 | 15957054850 | 23050 | 23150 | 23150 | 23050 | 15 |
| 388 | 20240311 | 140000 | 15956708100 | 22950 | 23150 | 23150 | 22950 | 654 |
| 389 | 20240311 | 135900 | 15941665600 | 23000 | 23100 | 23150 | 23000 | 572 |
| 390 | 20240311 | 135800 | 15928488150 | 23100 | 23150 | 23150 | 23100 | 59 |
| 391 | 20240311 | 135700 | 15927123750 | 23150 | 23000 | 23150 | 23000 | 262 |
| 392 | 20240311 | 135600 | 15921096300 | 23000 | 23150 | 23150 | 23000 | 255 |
| 393 | 20240311 | 135500 | 15915219950 | 23050 | 23000 | 23150 | 23000 | 157 |
| 394 | 20240311 | 135400 | 15911599300 | 23050 | 23050 | 23100 | 23050 | 69 |
| 395 | 20240311 | 135300 | 15910008350 | 23000 | 23100 | 23100 | 23000 | 1010 |
| 396 | 20240311 | 135200 | 15886761450 | 23050 | 23050 | 23100 | 23050 | 254 |
| 397 | 20240311 | 135100 | 15880906200 | 23050 | 23150 | 23150 | 23050 | 608 |
| 398 | 20240311 | 135000 | 15866880150 | 23150 | 23100 | 23150 | 23100 | 476 |
| 399 | 20240311 | 134900 | 15855883550 | 23100 | 23100 | 23150 | 23100 | 130 |
| 400 | 20240311 | 134800 | 15852879650 | 23150 | 23100 | 23150 | 23100 | 475 |
| 401 | 20240311 | 134700 | 15841898400 | 23100 | 23150 | 23150 | 23100 | 275 |
| 402 | 20240311 | 134600 | 15835542400 | 23100 | 23100 | 23200 | 23100 | 76 |
| 403 | 20240311 | 134500 | 15833785800 | 23100 | 23150 | 23200 | 23100 | 1547 |
| 404 | 20240311 | 134400 | 15797962350 | 23150 | 23200 | 23200 | 23150 | 42 |
| 405 | 20240311 | 134300 | 15796989550 | 23150 | 23150 | 23200 | 23150 | 137 |
| 406 | 20240311 | 134200 | 15793811950 | 23200 | 23150 | 23200 | 23150 | 999 |
| 407 | 20240311 | 134100 | 15770678000 | 23150 | 23100 | 23150 | 23100 | 272 |
| 408 | 20240311 | 134000 | 15764384200 | 23150 | 23100 | 23150 | 23050 | 850 |
| 409 | 20240311 | 133900 | 15744777100 | 23100 | 23100 | 23100 | 23100 | 76 |
| 410 | 20240311 | 133800 | 15743021500 | 23100 | 23050 | 23100 | 23050 | 300 |
| 411 | 20240311 | 133700 | 15736105700 | 23150 | 23000 | 23150 | 23000 | 493 |
| 412 | 20240311 | 133600 | 15724726650 | 22950 | 22900 | 22950 | 22900 | 3604 |
| 413 | 20240311 | 133500 | 15642173150 | 22900 | 23050 | 23050 | 22850 | 7421 |
| 414 | 20240311 | 133400 | 15471892700 | 23050 | 23100 | 23100 | 23050 | 1200 |
| 415 | 20240311 | 133300 | 15444222850 | 23100 | 23100 | 23100 | 23050 | 5573 |
| 416 | 20240311 | 133200 | 15315621950 | 23100 | 23200 | 23200 | 23100 | 6170 |
| 417 | 20240311 | 133100 | 15172929200 | 23150 | 23200 | 23200 | 23150 | 360 |
| 418 | 20240311 | 133000 | 15164579400 | 23150 | 23200 | 23200 | 23150 | 1062 |
| 419 | 20240311 | 132900 | 15139981450 | 23150 | 23200 | 23200 | 23150 | 214 |
| 420 | 20240311 | 132800 | 15135022150 | 23200 | 23250 | 23250 | 23200 | 1542 |
| 421 | 20240311 | 132700 | 15099241650 | 23200 | 23250 | 23250 | 23200 | 3441 |
| 422 | 20240311 | 132600 | 15019330400 | 23300 | 23250 | 23300 | 23250 | 181 |
| 423 | 20240311 | 132500 | 15015117800 | 23250 | 23250 | 23250 | 23250 | 1 |
| 424 | 20240311 | 132400 | 15015094550 | 23300 | 23250 | 23300 | 23250 | 485 |
| 425 | 20240311 | 132300 | 15003818100 | 23250 | 23300 | 23300 | 23250 | 1466 |
| 426 | 20240311 | 132200 | 14969693400 | 23300 | 23350 | 23350 | 23300 | 513 |
| 427 | 20240311 | 132100 | 14957715150 | 23350 | 23350 | 23400 | 23350 | 1067 |
| 428 | 20240311 | 132000 | 14932800650 | 23350 | 23250 | 23400 | 23250 | 319 |
| 429 | 20240311 | 131900 | 14925354850 | 23400 | 23300 | 23400 | 23250 | 605 |
| 430 | 20240311 | 131800 | 14911231700 | 23300 | 23300 | 23350 | 23300 | 129 |
| 431 | 20240311 | 131700 | 14908224800 | 23400 | 23350 | 23400 | 23250 | 3345 |
| 432 | 20240311 | 131600 | 14830337350 | 23400 | 23350 | 23400 | 23300 | 3079 |
| 433 | 20240311 | 131500 | 14758580400 | 23350 | 23350 | 23350 | 23350 | 13 |
| 434 | 20240311 | 131400 | 14758276850 | 23350 | 23350 | 23350 | 23350 | 5 |
| 435 | 20240311 | 131300 | 14758160100 | 23350 | 23350 | 23350 | 23300 | 362 |
| 436 | 20240311 | 131200 | 14749710100 | 23350 | 23350 | 23350 | 23350 | 336 |
| 437 | 20240311 | 131100 | 14741864500 | 23350 | 23350 | 23350 | 23350 | 213 |
| 438 | 20240311 | 131000 | 14736890950 | 23350 | 23350 | 23350 | 23350 | 6 |
| 439 | 20240311 | 130900 | 14736750850 | 23400 | 23350 | 23400 | 23300 | 1909 |
| 440 | 20240311 | 130800 | 14692151500 | 23350 | 23400 | 23400 | 23350 | 1068 |
| 441 | 20240311 | 130700 | 14667211650 | 23400 | 23350 | 23400 | 23350 | 121 |
| 442 | 20240311 | 130600 | 14664383700 | 23350 | 23350 | 23350 | 23350 | 142 |
| 443 | 20240311 | 130500 | 14661068000 | 23400 | 23400 | 23400 | 23350 | 500 |
| 444 | 20240311 | 130400 | 14649376850 | 23400 | 23400 | 23450 | 23400 | 234 |
| 445 | 20240311 | 130300 | 14643900950 | 23400 | 23400 | 23400 | 23400 | 604 |
| 446 | 20240311 | 130200 | 14629767350 | 23400 | 23400 | 23400 | 23400 | 414 |
| 447 | 20240311 | 130100 | 14620079750 | 23400 | 23400 | 23400 | 23400 | 477 |
| 448 | 20240311 | 130000 | 14608917950 | 23400 | 23400 | 23400 | 23400 | 148 |
| 449 | 20240311 | 125900 | 14605454750 | 23400 | 23400 | 23450 | 23400 | 356 |
| 450 | 20240311 | 125800 | 14597122750 | 23450 | 23400 | 23450 | 23400 | 71 |
| 451 | 20240311 | 125700 | 14595461300 | 23450 | 23400 | 23450 | 23350 | 341 |
| 452 | 20240311 | 125600 | 14587482700 | 23350 | 23400 | 23400 | 23350 | 1000 |
| 453 | 20240311 | 125500 | 14564087900 | 23400 | 23400 | 23450 | 23400 | 23 |
| 454 | 20240311 | 125400 | 14563549650 | 23400 | 23450 | 23450 | 23400 | 36 |
| 455 | 20240311 | 125300 | 14562705500 | 23400 | 23400 | 23450 | 23400 | 90 |
| 456 | 20240311 | 125200 | 14560599450 | 23400 | 23400 | 23400 | 23350 | 1016 |
| 457 | 20240311 | 125100 | 14536871250 | 23400 | 23350 | 23400 | 23350 | 701 |
| 458 | 20240311 | 125000 | 14520496200 | 23350 | 23400 | 23400 | 23350 | 1320 |
| 459 | 20240311 | 124900 | 14489643700 | 23400 | 23400 | 23400 | 23400 | 1289 |
| 460 | 20240311 | 124800 | 14459481100 | 23400 | 23400 | 23400 | 23400 | 1106 |
| 461 | 20240311 | 124700 | 14433600700 | 23400 | 23450 | 23500 | 23400 | 2015 |
| 462 | 20240311 | 124600 | 14386379100 | 23500 | 23500 | 23550 | 23450 | 698 |
| 463 | 20240311 | 124500 | 14369981700 | 23500 | 23550 | 23550 | 23500 | 2513 |
| 464 | 20240311 | 124400 | 14310920450 | 23550 | 23600 | 23600 | 23550 | 626 |
| 465 | 20240311 | 124300 | 14296171750 | 23600 | 23550 | 23600 | 23550 | 84 |
| 466 | 20240311 | 124200 | 14294190300 | 23550 | 23600 | 23600 | 23550 | 214 |
| 467 | 20240311 | 124100 | 14289140600 | 23600 | 23550 | 23600 | 23500 | 351 |
| 468 | 20240311 | 124000 | 14280859350 | 23550 | 23550 | 23550 | 23550 | 198 |
| 469 | 20240311 | 123900 | 14276196450 | 23550 | 23550 | 23550 | 23550 | 6 |
| 470 | 20240311 | 123800 | 14276055150 | 23550 | 23550 | 23550 | 23550 | 116 |
| 471 | 20240311 | 123700 | 14273323350 | 23550 | 23550 | 23550 | 23550 | 100 |
| 472 | 20240311 | 123600 | 14270968350 | 23500 | 23550 | 23600 | 23500 | 1103 |
| 473 | 20240311 | 123500 | 14244993650 | 23550 | 23550 | 23550 | 23550 | 13 |
| 474 | 20240311 | 123400 | 14244687500 | 23550 | 23550 | 23550 | 23550 | 193 |
| 475 | 20240311 | 123300 | 14240142350 | 23550 | 23550 | 23550 | 23500 | 587 |
| 476 | 20240311 | 123200 | 14226319750 | 23500 | 23550 | 23550 | 23500 | 7 |
| 477 | 20240311 | 123100 | 14226155200 | 23500 | 23500 | 23550 | 23500 | 49 |
| 478 | 20240311 | 123000 | 14225003200 | 23550 | 23500 | 23550 | 23500 | 273 |
| 479 | 20240311 | 122900 | 14218587600 | 23500 | 23500 | 23500 | 23500 | 30 |
| 480 | 20240311 | 122800 | 14217882600 | 23500 | 23550 | 23550 | 23500 | 508 |
| 481 | 20240311 | 122700 | 14205920650 | 23550 | 23500 | 23550 | 23500 | 645 |
| 482 | 20240311 | 122600 | 14190750250 | 23500 | 23500 | 23500 | 23500 | 89 |
| 483 | 20240311 | 122500 | 14188658750 | 23550 | 23500 | 23550 | 23500 | 197 |
| 484 | 20240311 | 122400 | 14184024700 | 23500 | 23550 | 23550 | 23500 | 12 |
| 485 | 20240311 | 122300 | 14183742650 | 23500 | 23500 | 23550 | 23500 | 58 |
| 486 | 20240311 | 122200 | 14182379600 | 23500 | 23500 | 23550 | 23500 | 250 |
| 487 | 20240311 | 122100 | 14176502000 | 23500 | 23500 | 23550 | 23500 | 270 |
| 488 | 20240311 | 122000 | 14170154800 | 23500 | 23500 | 23550 | 23500 | 180 |
| 489 | 20240311 | 121900 | 14165920800 | 23500 | 23500 | 23550 | 23500 | 232 |
| 490 | 20240311 | 121800 | 14160463800 | 23500 | 23550 | 23550 | 23500 | 4 |
| 491 | 20240311 | 121700 | 14160369650 | 23500 | 23550 | 23550 | 23500 | 67 |
| 492 | 20240311 | 121600 | 14158792700 | 23550 | 23550 | 23600 | 23550 | 306 |
| 493 | 20240311 | 121500 | 14151585950 | 23600 | 23600 | 23600 | 23600 | 324 |
| 494 | 20240311 | 121400 | 14143939550 | 23600 | 23550 | 23600 | 23500 | 205 |
| 495 | 20240311 | 121300 | 14139109550 | 23550 | 23550 | 23550 | 23550 | 3 |
| 496 | 20240311 | 121200 | 14139038900 | 23500 | 23550 | 23550 | 23500 | 512 |
| 497 | 20240311 | 121100 | 14127001900 | 23500 | 23550 | 23550 | 23500 | 212 |
| 498 | 20240311 | 121000 | 14122010350 | 23500 | 23550 | 23550 | 23500 | 1526 |
| 499 | 20240311 | 120900 | 14086073350 | 23550 | 23550 | 23600 | 23550 | 276 |
| 500 | 20240311 | 120800 | 14079570350 | 23550 | 23550 | 23600 | 23550 | 919 |
| 501 | 20240311 | 120700 | 14057882350 | 23550 | 23550 | 23550 | 23500 | 764 |
| 502 | 20240311 | 120600 | 14039891350 | 23550 | 23550 | 23550 | 23550 | 105 |
| 503 | 20240311 | 120500 | 14037418600 | 23550 | 23550 | 23550 | 23500 | 231 |
| 504 | 20240311 | 120400 | 14031979350 | 23550 | 23500 | 23550 | 23500 | 42 |
| 505 | 20240311 | 120300 | 14030992300 | 23500 | 23600 | 23600 | 23500 | 2021 |
| 506 | 20240311 | 120200 | 13983412900 | 23550 | 23550 | 23550 | 23550 | 135 |
| 507 | 20240311 | 120100 | 13980233650 | 23550 | 23550 | 23550 | 23550 | 118 |
| 508 | 20240311 | 120000 | 13977454750 | 23600 | 23550 | 23600 | 23550 | 352 |
| 509 | 20240311 | 115900 | 13969148000 | 23550 | 23600 | 23600 | 23550 | 372 |
| 510 | 20240311 | 115800 | 13960374600 | 23600 | 23550 | 23600 | 23550 | 279 |
| 511 | 20240311 | 115700 | 13953804100 | 23550 | 23550 | 23550 | 23550 | 58 |
| 512 | 20240311 | 115600 | 13952438200 | 23550 | 23600 | 23600 | 23550 | 118 |
| 513 | 20240311 | 115500 | 13949658700 | 23550 | 23550 | 23600 | 23550 | 525 |
| 514 | 20240311 | 115400 | 13937293150 | 23550 | 23600 | 23600 | 23550 | 34 |
| 515 | 20240311 | 115300 | 13936491900 | 23550 | 23600 | 23600 | 23550 | 291 |
| 516 | 20240311 | 115200 | 13929624850 | 23600 | 23600 | 23600 | 23600 | 622 |
| 517 | 20240311 | 115100 | 13914945650 | 23600 | 23550 | 23600 | 23550 | 209 |
| 518 | 20240311 | 115000 | 13910013450 | 23550 | 23600 | 23600 | 23550 | 122 |
| 519 | 20240311 | 114900 | 13907135150 | 23600 | 23600 | 23600 | 23550 | 344 |
| 520 | 20240311 | 114800 | 13899018850 | 23550 | 23600 | 23600 | 23550 | 130 |
| 521 | 20240311 | 114700 | 13895951300 | 23600 | 23600 | 23600 | 23600 | 369 |
| 522 | 20240311 | 114600 | 13887242900 | 23650 | 23600 | 23650 | 23600 | 105 |
| 523 | 20240311 | 114500 | 13884764700 | 23600 | 23650 | 23650 | 23600 | 517 |
| 524 | 20240311 | 114400 | 13872559900 | 23650 | 23600 | 23650 | 23600 | 330 |
| 525 | 20240311 | 114300 | 13864770900 | 23600 | 23600 | 23600 | 23600 | 671 |
| 526 | 20240311 | 114200 | 13848935300 | 23600 | 23600 | 23600 | 23600 | 153 |
| 527 | 20240311 | 114100 | 13845324500 | 23600 | 23650 | 23650 | 23600 | 2123 |
| 528 | 20240311 | 114000 | 13795221600 | 23650 | 23600 | 23650 | 23600 | 291 |
| 529 | 20240311 | 113900 | 13788345900 | 23650 | 23650 | 23650 | 23650 | 5 |
| 530 | 20240311 | 113800 | 13788227650 | 23650 | 23650 | 23650 | 23600 | 404 |
| 531 | 20240311 | 113700 | 13778690250 | 23600 | 23700 | 23700 | 23600 | 161 |
| 532 | 20240311 | 113600 | 13774880550 | 23600 | 23650 | 23650 | 23600 | 498 |
| 533 | 20240311 | 113500 | 13763104850 | 23650 | 23650 | 23650 | 23650 | 351 |
| 534 | 20240311 | 113400 | 13754803700 | 23650 | 23650 | 23650 | 23650 | 180 |
| 535 | 20240311 | 113300 | 13750546700 | 23650 | 23650 | 23650 | 23650 | 108 |
| 536 | 20240311 | 113200 | 13747992500 | 23700 | 23700 | 23700 | 23650 | 536 |
| 537 | 20240311 | 113100 | 13735290800 | 23700 | 23650 | 23700 | 23650 | 213 |
| 538 | 20240311 | 113000 | 13730248050 | 23650 | 23700 | 23700 | 23650 | 490 |
| 539 | 20240311 | 112900 | 13718656750 | 23700 | 23700 | 23700 | 23700 | 636 |
| 540 | 20240311 | 112800 | 13703583550 | 23700 | 23700 | 23750 | 23700 | 212 |
| 541 | 20240311 | 112700 | 13698559000 | 23700 | 23700 | 23750 | 23700 | 601 |
| 542 | 20240311 | 112600 | 13684297600 | 23700 | 23750 | 23750 | 23700 | 405 |
| 543 | 20240311 | 112500 | 13674680350 | 23750 | 23750 | 23750 | 23750 | 276 |
| 544 | 20240311 | 112400 | 13668125350 | 23750 | 23750 | 23750 | 23750 | 102 |
| 545 | 20240311 | 112300 | 13665702850 | 23750 | 23750 | 23750 | 23750 | 167 |
| 546 | 20240311 | 112200 | 13661736600 | 23800 | 23850 | 23850 | 23750 | 1601 |
| 547 | 20240311 | 112100 | 13623584950 | 23800 | 23850 | 23850 | 23750 | 71 |
| 548 | 20240311 | 112000 | 13621895500 | 23850 | 23800 | 23850 | 23750 | 753 |
| 549 | 20240311 | 111900 | 13603948300 | 23800 | 23650 | 23850 | 23600 | 3137 |
| 550 | 20240311 | 111800 | 13529558200 | 23650 | 23750 | 23750 | 23650 | 4621 |
| 551 | 20240311 | 111700 | 13420091900 | 23750 | 23800 | 23800 | 23750 | 917 |
| 552 | 20240311 | 111600 | 13398276650 | 23800 | 23800 | 23850 | 23800 | 228 |
| 553 | 20240311 | 111500 | 13392845200 | 23850 | 23900 | 23900 | 23850 | 1472 |
| 554 | 20240311 | 111400 | 13357680300 | 23900 | 23850 | 23950 | 23800 | 3465 |
| 555 | 20240311 | 111300 | 13274801400 | 23900 | 23750 | 24000 | 23750 | 9651 |
| 556 | 20240311 | 111200 | 13044385950 | 23700 | 23650 | 23700 | 23600 | 1380 |
| 557 | 20240311 | 111100 | 13011724350 | 23600 | 23550 | 23600 | 23550 | 213 |
| 558 | 20240311 | 111000 | 13006698500 | 23550 | 23550 | 23550 | 23550 | 48 |
| 559 | 20240311 | 110900 | 13005568100 | 23550 | 23600 | 23600 | 23550 | 41 |
| 560 | 20240311 | 110800 | 13004601700 | 23550 | 23550 | 23550 | 23550 | 530 |
| 561 | 20240311 | 110700 | 12992120200 | 23550 | 23550 | 23600 | 23550 | 1058 |
| 562 | 20240311 | 110600 | 12967202200 | 23550 | 23550 | 23550 | 23550 | 185 |
| 563 | 20240311 | 110500 | 12962845450 | 23600 | 23550 | 23600 | 23550 | 639 |
| 564 | 20240311 | 110400 | 12947788100 | 23550 | 23550 | 23550 | 23550 | 26 |
| 565 | 20240311 | 110300 | 12947175800 | 23550 | 23550 | 23550 | 23550 | 355 |
| 566 | 20240311 | 110200 | 12938815550 | 23550 | 23650 | 23650 | 23550 | 484 |
| 567 | 20240311 | 110100 | 12927392700 | 23700 | 23750 | 23800 | 23700 | 424 |
| 568 | 20240311 | 110000 | 12917319600 | 23750 | 23750 | 23750 | 23650 | 810 |
| 569 | 20240311 | 105900 | 12898093650 | 23750 | 23550 | 23750 | 23550 | 597 |
| 570 | 20240311 | 105800 | 12883987050 | 23550 | 23550 | 23550 | 23500 | 52 |
| 571 | 20240311 | 105700 | 12882763250 | 23550 | 23500 | 23550 | 23500 | 387 |
| 572 | 20240311 | 105600 | 12873659200 | 23500 | 23500 | 23500 | 23500 | 101 |
| 573 | 20240311 | 105500 | 12871285700 | 23500 | 23500 | 23550 | 23500 | 71 |
| 574 | 20240311 | 105400 | 12869617150 | 23500 | 23550 | 23550 | 23500 | 896 |
| 575 | 20240311 | 105300 | 12848552950 | 23550 | 23600 | 23600 | 23550 | 19 |
| 576 | 20240311 | 105200 | 12848105350 | 23600 | 23650 | 23650 | 23550 | 992 |
| 577 | 20240311 | 105100 | 12824689550 | 23700 | 23700 | 23700 | 23600 | 655 |
| 578 | 20240311 | 105000 | 12809177250 | 23600 | 23600 | 23600 | 23600 | 12 |
| 579 | 20240311 | 104900 | 12808894050 | 23650 | 23600 | 23650 | 23600 | 962 |
| 580 | 20240311 | 104800 | 12786150950 | 23600 | 23550 | 23650 | 23550 | 219 |
| 581 | 20240311 | 104700 | 12780987150 | 23550 | 23500 | 23550 | 23500 | 248 |
| 582 | 20240311 | 104600 | 12775152650 | 23500 | 23450 | 23500 | 23450 | 1161 |
| 583 | 20240311 | 104500 | 12747902000 | 23450 | 23500 | 23550 | 23450 | 213 |
| 584 | 20240311 | 104400 | 12742903300 | 23550 | 23500 | 23600 | 23500 | 1189 |
| 585 | 20240311 | 104300 | 12714961500 | 23500 | 23550 | 23550 | 23500 | 939 |
| 586 | 20240311 | 104200 | 12692875950 | 23600 | 23650 | 23650 | 23600 | 246 |
| 587 | 20240311 | 104100 | 12687069800 | 23550 | 23600 | 23650 | 23550 | 1720 |
| 588 | 20240311 | 104000 | 12646510550 | 23600 | 23600 | 23600 | 23550 | 157 |
| 589 | 20240311 | 103900 | 12642806050 | 23600 | 23650 | 23650 | 23550 | 677 |
| 590 | 20240311 | 103800 | 12626837950 | 23600 | 23600 | 23650 | 23600 | 109 |
| 591 | 20240311 | 103700 | 12624263450 | 23600 | 23650 | 23650 | 23600 | 260 |
| 592 | 20240311 | 103600 | 12618127150 | 23650 | 23750 | 23850 | 23500 | 10707 |
| 593 | 20240311 | 103500 | 12365273350 | 23750 | 23750 | 23750 | 23700 | 193 |
| 594 | 20240311 | 103400 | 12360691450 | 23750 | 23700 | 23750 | 23700 | 340 |
| 595 | 20240311 | 103300 | 12352618600 | 23700 | 23800 | 23800 | 23700 | 1144 |
| 596 | 20240311 | 103200 | 12325454350 | 23850 | 23750 | 23850 | 23750 | 97 |
| 597 | 20240311 | 103100 | 12323147500 | 23800 | 23800 | 23850 | 23800 | 585 |
| 598 | 20240311 | 103000 | 12309224000 | 23800 | 23800 | 23850 | 23800 | 945 |
| 599 | 20240311 | 102900 | 12286732850 | 23850 | 23850 | 23850 | 23850 | 410 |
| 600 | 20240311 | 102800 | 12276954350 | 23850 | 23850 | 23850 | 23850 | 231 |
| 601 | 20240311 | 102700 | 12271445000 | 23850 | 23950 | 23950 | 23850 | 725 |
| 602 | 20240311 | 102600 | 12254106250 | 23950 | 23900 | 23950 | 23900 | 191 |
| 603 | 20240311 | 102500 | 12249541050 | 23900 | 23900 | 23900 | 23900 | 368 |
| 604 | 20240311 | 102400 | 12240745850 | 23850 | 23900 | 23900 | 23850 | 52 |
| 605 | 20240311 | 102300 | 12239503900 | 23900 | 23800 | 23900 | 23800 | 1420 |
| 606 | 20240311 | 102200 | 12205609900 | 23800 | 23800 | 23800 | 23800 | 744 |
| 607 | 20240311 | 102100 | 12187902700 | 23800 | 23750 | 23800 | 23750 | 242 |
| 608 | 20240311 | 102000 | 12182149150 | 23750 | 23800 | 23800 | 23750 | 535 |
| 609 | 20240311 | 101900 | 12169417150 | 23800 | 23800 | 23800 | 23800 | 531 |
| 610 | 20240311 | 101800 | 12156779350 | 23850 | 23850 | 23850 | 23850 | 1034 |
| 611 | 20240311 | 101700 | 12132118450 | 23850 | 23800 | 23850 | 23800 | 1372 |
| 612 | 20240311 | 101600 | 12099409000 | 23800 | 23750 | 23800 | 23700 | 516 |
| 613 | 20240311 | 101500 | 12087138550 | 23750 | 23700 | 23750 | 23700 | 279 |
| 614 | 20240311 | 101400 | 12080525750 | 23700 | 23700 | 23750 | 23700 | 356 |
| 615 | 20240311 | 101300 | 12072081350 | 23750 | 23700 | 23750 | 23700 | 238 |
| 616 | 20240311 | 101200 | 12066438250 | 23700 | 23700 | 23700 | 23700 | 414 |
| 617 | 20240311 | 101100 | 12056626450 | 23650 | 23650 | 23700 | 23650 | 241 |
| 618 | 20240311 | 101000 | 12050925300 | 23650 | 23700 | 23700 | 23650 | 165 |
| 619 | 20240311 | 100900 | 12047015350 | 23700 | 23700 | 23700 | 23700 | 569 |
| 620 | 20240311 | 100800 | 12033530050 | 23700 | 23750 | 23750 | 23700 | 714 |
| 621 | 20240311 | 100700 | 12016574250 | 23750 | 23800 | 23800 | 23750 | 624 |
| 622 | 20240311 | 100600 | 12001733850 | 23800 | 23800 | 23800 | 23800 | 656 |
| 623 | 20240311 | 100500 | 11986121050 | 23850 | 23800 | 23850 | 23750 | 1014 |
| 624 | 20240311 | 100400 | 11961969350 | 23750 | 23750 | 23800 | 23700 | 738 |
| 625 | 20240311 | 100300 | 11944440900 | 23750 | 23700 | 23750 | 23650 | 791 |
| 626 | 20240311 | 100200 | 11925684950 | 23650 | 23700 | 23700 | 23650 | 235 |
| 627 | 20240311 | 100100 | 11920121750 | 23700 | 23650 | 23700 | 23650 | 612 |
| 628 | 20240311 | 100000 | 11905644750 | 23700 | 23700 | 23700 | 23650 | 79 |
| 629 | 20240311 | 095900 | 11903772950 | 23700 | 23700 | 23700 | 23650 | 1389 |
| 630 | 20240311 | 095800 | 11870853950 | 23700 | 23650 | 23700 | 23650 | 371 |
| 631 | 20240311 | 095700 | 11862073350 | 23650 | 23650 | 23650 | 23600 | 206 |
| 632 | 20240311 | 095600 | 11857203450 | 23600 | 23600 | 23650 | 23600 | 22 |
| 633 | 20240311 | 095500 | 11856684200 | 23600 | 23650 | 23650 | 23600 | 249 |
| 634 | 20240311 | 095400 | 11850799950 | 23700 | 23650 | 23700 | 23650 | 393 |
| 635 | 20240311 | 095300 | 11841504850 | 23650 | 23700 | 23700 | 23650 | 192 |
| 636 | 20240311 | 095200 | 11836954750 | 23700 | 23750 | 23750 | 23700 | 589 |
| 637 | 20240311 | 095100 | 11822995200 | 23750 | 23650 | 23750 | 23650 | 1120 |
| 638 | 20240311 | 095000 | 11796433400 | 23700 | 23700 | 23700 | 23650 | 292 |
| 639 | 20240311 | 094900 | 11789513850 | 23650 | 23700 | 23700 | 23650 | 833 |
| 640 | 20240311 | 094800 | 11769786550 | 23750 | 23700 | 23800 | 23700 | 414 |
| 641 | 20240311 | 094700 | 11759961050 | 23750 | 23900 | 23900 | 23650 | 1909 |
| 642 | 20240311 | 094600 | 11714532000 | 23850 | 23450 | 23950 | 23450 | 10903 |
| 643 | 20240311 | 094500 | 11455626350 | 23450 | 23400 | 23450 | 23300 | 3899 |
| 644 | 20240311 | 094400 | 11364373600 | 23400 | 23450 | 23550 | 23400 | 1944 |
| 645 | 20240311 | 094300 | 11318787150 | 23450 | 23550 | 23550 | 23450 | 1254 |
| 646 | 20240311 | 094200 | 11289326600 | 23500 | 23450 | 23500 | 23400 | 833 |
| 647 | 20240311 | 094100 | 11269776600 | 23400 | 23300 | 23450 | 23300 | 1539 |
| 648 | 20240311 | 094000 | 11233803250 | 23300 | 23300 | 23350 | 23250 | 1177 |
| 649 | 20240311 | 093900 | 11206367450 | 23250 | 23200 | 23300 | 23200 | 977 |
| 650 | 20240311 | 093800 | 11183669200 | 23200 | 23200 | 23250 | 23100 | 6612 |
| 651 | 20240311 | 093700 | 11030663650 | 23200 | 23500 | 23550 | 23200 | 16928 |
| 652 | 20240311 | 093600 | 10635589450 | 23500 | 23500 | 23550 | 23450 | 2392 |
| 653 | 20240311 | 093500 | 10579382600 | 23450 | 23550 | 23650 | 23450 | 7011 |
| 654 | 20240311 | 093400 | 10414672050 | 23650 | 23800 | 23800 | 23600 | 4094 |
| 655 | 20240311 | 093300 | 10317779400 | 23800 | 23750 | 23850 | 23700 | 1961 |
| 656 | 20240311 | 093200 | 10271146600 | 23750 | 23800 | 23800 | 23650 | 2363 |
| 657 | 20240311 | 093100 | 10215051950 | 23700 | 23750 | 23850 | 23700 | 6219 |
| 658 | 20240311 | 093000 | 10067307000 | 23750 | 23450 | 23750 | 23450 | 3762 |
| 659 | 20240311 | 092900 | 9978353000 | 23450 | 23700 | 23750 | 23400 | 19730 |
| 660 | 20240311 | 092800 | 9513293450 | 23700 | 23800 | 23850 | 23650 | 18782 |
| 661 | 20240311 | 092700 | 9067669450 | 23800 | 24000 | 24400 | 23750 | 21062 |
| 662 | 20240311 | 092600 | 8561560500 | 24000 | 24350 | 24350 | 24000 | 10261 |
| 663 | 20240311 | 092500 | 8313734800 | 24300 | 24250 | 24350 | 24200 | 6347 |
| 664 | 20240311 | 092400 | 8159473050 | 24250 | 24200 | 24250 | 24100 | 6842 |
| 665 | 20240311 | 092300 | 7994105150 | 24150 | 24200 | 24250 | 24100 | 8015 |
| 666 | 20240311 | 092200 | 7800378450 | 24200 | 24450 | 24450 | 24200 | 10230 |
| 667 | 20240311 | 092100 | 7551133800 | 24400 | 24300 | 24400 | 24300 | 6183 |
| 668 | 20240311 | 092000 | 7400518200 | 24350 | 24450 | 24500 | 24250 | 18239 |
| 669 | 20240311 | 091900 | 6955257050 | 24500 | 24200 | 24500 | 24150 | 37403 |
| 670 | 20240311 | 091800 | 6042120000 | 24250 | 24100 | 24300 | 24050 | 18773 |
| 671 | 20240311 | 091700 | 5587392450 | 24050 | 23850 | 24100 | 23850 | 5491 |
| 672 | 20240311 | 091600 | 5455738250 | 23850 | 23900 | 23900 | 23850 | 5002 |
| 673 | 20240311 | 091500 | 5336354050 | 23850 | 24000 | 24000 | 23750 | 6688 |
| 674 | 20240311 | 091400 | 5176700750 | 24000 | 24000 | 24050 | 23900 | 4920 |
| 675 | 20240311 | 091300 | 5058699750 | 24050 | 24200 | 24250 | 23900 | 18436 |
| 676 | 20240311 | 091200 | 4614369300 | 24200 | 23850 | 24250 | 23800 | 45454 |
| 677 | 20240311 | 091100 | 3520854750 | 23800 | 23750 | 23850 | 23700 | 3081 |
| 678 | 20240311 | 091000 | 3447553950 | 23750 | 23850 | 23850 | 23650 | 5073 |
| 679 | 20240311 | 090900 | 3326945200 | 23850 | 23750 | 23850 | 23700 | 5933 |
| 680 | 20240311 | 090800 | 3185706000 | 23750 | 23900 | 24000 | 23750 | 15057 |
| 681 | 20240311 | 090700 | 2825271800 | 23950 | 23550 | 23950 | 23550 | 14689 |
| 682 | 20240311 | 090600 | 2476754100 | 23550 | 23500 | 23550 | 23450 | 4919 |
| 683 | 20240311 | 090500 | 2361233000 | 23550 | 23400 | 23550 | 23400 | 4534 |
| 684 | 20240311 | 090400 | 2254800150 | 23500 | 23450 | 23500 | 23350 | 7819 |
| 685 | 20240311 | 090300 | 2071598600 | 23500 | 23650 | 23700 | 23450 | 8911 |
| 686 | 20240311 | 090200 | 1862089950 | 23700 | 23850 | 24000 | 23600 | 25738 |
| 687 | 20240311 | 090100 | 1248503150 | 23850 | 23650 | 23850 | 23600 | 15561 |
| 688 | 20240311 | 090000 | 879585200 | 23700 | 23700 | 23700 | 23400 | 35817 |