36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 202400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 6560 |
| 3 | 20231113 | 202300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20231113 | 202200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20231113 | 202100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20231113 | 202000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20231113 | 201900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20231113 | 201800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20231113 | 201700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20231113 | 201600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20231113 | 201500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20231113 | 201400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20231113 | 201300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20231113 | 201200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20231113 | 201100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20231113 | 201000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20231113 | 200900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20231113 | 200800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20231113 | 200700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20231113 | 200600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20231113 | 200500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20231113 | 200400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20231113 | 200300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20231113 | 200200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20231113 | 200100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20231113 | 200000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20231113 | 195900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20231113 | 195800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20231113 | 195700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20231113 | 195600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20231113 | 195500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20231113 | 195400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 6560 |
| 33 | 20231113 | 195300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20231113 | 195200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20231113 | 195100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20231113 | 195000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20231113 | 194900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20231113 | 194800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20231113 | 194700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20231113 | 194600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20231113 | 194500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20231113 | 194400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20231113 | 194300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20231113 | 194200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20231113 | 194100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20231113 | 194000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20231113 | 193900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20231113 | 193800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20231113 | 193700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20231113 | 193600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20231113 | 193500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20231113 | 193400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20231113 | 193300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20231113 | 193200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20231113 | 193100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20231113 | 193000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20231113 | 192900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20231113 | 192800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20231113 | 192700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20231113 | 192600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20231113 | 192500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20231113 | 192400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 6560 |
| 63 | 20231113 | 192300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20231113 | 192200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20231113 | 192100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20231113 | 192000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20231113 | 191900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20231113 | 191800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20231113 | 191700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20231113 | 191600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20231113 | 191500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20231113 | 191400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20231113 | 191300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20231113 | 191200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20231113 | 191100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20231113 | 191000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20231113 | 190900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20231113 | 190800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20231113 | 190700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20231113 | 190600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20231113 | 190500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20231113 | 190400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20231113 | 190300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20231113 | 190200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20231113 | 190100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20231113 | 190000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20231113 | 185900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20231113 | 185800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20231113 | 185700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20231113 | 185600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20231113 | 185500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20231113 | 185400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 6560 |
| 93 | 20231113 | 185300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20231113 | 185200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20231113 | 185100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20231113 | 185000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20231113 | 184900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20231113 | 184800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20231113 | 184700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20231113 | 184600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20231113 | 184500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20231113 | 184400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20231113 | 184300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20231113 | 184200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20231113 | 184100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20231113 | 184000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20231113 | 183900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20231113 | 183800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20231113 | 183700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20231113 | 183600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20231113 | 183500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20231113 | 183400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20231113 | 183300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20231113 | 183200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20231113 | 183100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20231113 | 183000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20231113 | 182900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20231113 | 182800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20231113 | 182700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20231113 | 182600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20231113 | 182500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20231113 | 182400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 6560 |
| 123 | 20231113 | 182300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20231113 | 182200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20231113 | 182100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20231113 | 182000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20231113 | 181900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20231113 | 181800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20231113 | 181700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20231113 | 181600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20231113 | 181500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20231113 | 181400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20231113 | 181300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20231113 | 181200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20231113 | 181100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20231113 | 181000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20231113 | 180900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20231113 | 180800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20231113 | 180700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20231113 | 180600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20231113 | 180500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20231113 | 180400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20231113 | 180300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20231113 | 180200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20231113 | 180100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20231113 | 180000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20231113 | 175900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20231113 | 175800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20231113 | 175700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20231113 | 175600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20231113 | 175500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20231113 | 175400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 6560 |
| 153 | 20231113 | 175300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20231113 | 175200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20231113 | 175100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20231113 | 175000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20231113 | 174900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20231113 | 174800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20231113 | 174700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20231113 | 174600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20231113 | 174500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20231113 | 174400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20231113 | 174300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20231113 | 174200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20231113 | 174100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20231113 | 174000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20231113 | 173900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20231113 | 173800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20231113 | 173700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20231113 | 173600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20231113 | 173500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20231113 | 173400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20231113 | 173300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20231113 | 173200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20231113 | 173100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20231113 | 173000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20231113 | 172900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20231113 | 172800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20231113 | 172700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20231113 | 172600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20231113 | 172500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20231113 | 172400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 6560 |
| 183 | 20231113 | 172300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20231113 | 172200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20231113 | 172100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20231113 | 172000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20231113 | 171900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20231113 | 171800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20231113 | 171700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20231113 | 171600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20231113 | 171500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20231113 | 171400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20231113 | 171300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20231113 | 171200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20231113 | 171100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20231113 | 171000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20231113 | 170900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20231113 | 170800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20231113 | 170700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20231113 | 170600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20231113 | 170500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20231113 | 170400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20231113 | 170300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20231113 | 170200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20231113 | 170100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20231113 | 170000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20231113 | 165900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20231113 | 165800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20231113 | 165700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20231113 | 165600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20231113 | 165500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20231113 | 165400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 6560 |
| 213 | 20231113 | 165300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20231113 | 165200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20231113 | 165100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20231113 | 165000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20231113 | 164900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20231113 | 164800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20231113 | 164700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20231113 | 164600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20231113 | 164500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20231113 | 164400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20231113 | 164300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20231113 | 164200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20231113 | 164100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20231113 | 164000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20231113 | 163900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20231113 | 163800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20231113 | 163700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20231113 | 163600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20231113 | 163500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20231113 | 163400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20231113 | 163300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20231113 | 163200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20231113 | 163100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20231113 | 163000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20231113 | 162900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20231113 | 162800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20231113 | 162700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20231113 | 162600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20231113 | 162500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20231113 | 162400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 6560 |
| 243 | 20231113 | 162300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20231113 | 162200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20231113 | 162100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20231113 | 162000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20231113 | 161900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20231113 | 161800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20231113 | 161700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20231113 | 161600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20231113 | 161500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20231113 | 161400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20231113 | 161300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20231113 | 161200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20231113 | 161100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20231113 | 161000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20231113 | 160900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20231113 | 160800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20231113 | 160700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20231113 | 160600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20231113 | 160500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20231113 | 160400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20231113 | 160300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20231113 | 160200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20231113 | 160100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20231113 | 160000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20231113 | 155900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20231113 | 155800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20231113 | 155700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20231113 | 155600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20231113 | 155500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20231113 | 155400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 6560 |
| 273 | 20231113 | 155300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20231113 | 155200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20231113 | 155100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 276 | 20231113 | 155000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 277 | 20231113 | 154900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 278 | 20231113 | 154800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 279 | 20231113 | 154700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 280 | 20231113 | 154600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20231113 | 154500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 282 | 20231113 | 154400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 283 | 20231113 | 154300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 284 | 20231113 | 154200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20231113 | 154100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 286 | 20231113 | 154000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 287 | 20231113 | 153900 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 288 | 20231113 | 153800 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 289 | 20231113 | 153700 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 290 | 20231113 | 153600 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 291 | 20231113 | 153500 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 292 | 20231113 | 153400 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 293 | 20231113 | 153300 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 294 | 20231113 | 153200 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20231113 | 153100 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 296 | 20231113 | 153000 | 8372850010 | 16330 | 16330 | 16330 | 16330 | 6560 |
| 297 | 20231113 | 152900 | 8265725210 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20231113 | 152800 | 8265725210 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20231113 | 152700 | 8265725210 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20231113 | 152600 | 8265725210 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20231113 | 152500 | 8265725210 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20231113 | 152400 | 8265725210 | 16240 | 16240 | 16240 | 16240 | 0 |
| 303 | 20231113 | 152300 | 8265725210 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20231113 | 152200 | 8265725210 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20231113 | 152100 | 8265725210 | 16240 | 16240 | 16240 | 16240 | 0 |
| 306 | 20231113 | 152000 | 8265725210 | 16240 | 16240 | 16240 | 16240 | 0 |
| 307 | 20231113 | 151900 | 8265725210 | 16240 | 16250 | 16250 | 16190 | 1352 |
| 308 | 20231113 | 151800 | 8243799760 | 16250 | 16190 | 16250 | 16180 | 3385 |
| 309 | 20231113 | 151700 | 8188902610 | 16210 | 16220 | 16220 | 16210 | 154 |
| 310 | 20231113 | 151600 | 8186405210 | 16230 | 16220 | 16230 | 16180 | 1185 |
| 311 | 20231113 | 151500 | 8167212350 | 16180 | 16200 | 16220 | 16180 | 3477 |
| 312 | 20231113 | 151400 | 8110912660 | 16200 | 16230 | 16230 | 16200 | 184 |
| 313 | 20231113 | 151300 | 8107929780 | 16200 | 16240 | 16240 | 16200 | 890 |
| 314 | 20231113 | 151200 | 8093484680 | 16240 | 16190 | 16240 | 16190 | 1419 |
| 315 | 20231113 | 151100 | 8070464530 | 16190 | 16200 | 16210 | 16190 | 478 |
| 316 | 20231113 | 151000 | 8062721750 | 16180 | 16190 | 16200 | 16180 | 841 |
| 317 | 20231113 | 150900 | 8049107320 | 16200 | 16230 | 16230 | 16200 | 381 |
| 318 | 20231113 | 150800 | 8042934920 | 16200 | 16190 | 16230 | 16190 | 1898 |
| 319 | 20231113 | 150700 | 8012164270 | 16200 | 16200 | 16210 | 16200 | 94 |
| 320 | 20231113 | 150600 | 8010641360 | 16200 | 16220 | 16220 | 16190 | 1000 |
| 321 | 20231113 | 150500 | 7994443030 | 16220 | 16190 | 16220 | 16190 | 729 |
| 322 | 20231113 | 150400 | 7982638510 | 16200 | 16200 | 16200 | 16190 | 687 |
| 323 | 20231113 | 150300 | 7971510120 | 16170 | 16170 | 16200 | 16160 | 1041 |
| 324 | 20231113 | 150200 | 7954672720 | 16200 | 16170 | 16220 | 16170 | 778 |
| 325 | 20231113 | 150100 | 7942080540 | 16180 | 16170 | 16180 | 16170 | 429 |
| 326 | 20231113 | 150000 | 7935140150 | 16170 | 16170 | 16190 | 16170 | 1821 |
| 327 | 20231113 | 145900 | 7905685650 | 16170 | 16170 | 16190 | 16150 | 251 |
| 328 | 20231113 | 145800 | 7901627340 | 16170 | 16120 | 16170 | 16110 | 3041 |
| 329 | 20231113 | 145700 | 7852602820 | 16120 | 16210 | 16210 | 16120 | 7895 |
| 330 | 20231113 | 145600 | 7725039860 | 16180 | 16200 | 16220 | 16180 | 1758 |
| 331 | 20231113 | 145500 | 7696572770 | 16220 | 16220 | 16220 | 16200 | 1368 |
| 332 | 20231113 | 145400 | 7674394290 | 16230 | 16230 | 16230 | 16200 | 1350 |
| 333 | 20231113 | 145300 | 7652510910 | 16210 | 16190 | 16230 | 16190 | 363 |
| 334 | 20231113 | 145200 | 7646629170 | 16190 | 16200 | 16230 | 16190 | 1366 |
| 335 | 20231113 | 145100 | 7624510740 | 16230 | 16210 | 16230 | 16200 | 473 |
| 336 | 20231113 | 145000 | 7616847040 | 16230 | 16230 | 16230 | 16200 | 1495 |
| 337 | 20231113 | 144900 | 7592622060 | 16230 | 16270 | 16280 | 16220 | 4362 |
| 338 | 20231113 | 144800 | 7521795070 | 16280 | 16280 | 16280 | 16270 | 65 |
| 339 | 20231113 | 144700 | 7520736880 | 16280 | 16290 | 16320 | 16260 | 705 |
| 340 | 20231113 | 144600 | 7509257090 | 16260 | 16290 | 16290 | 16260 | 664 |
| 341 | 20231113 | 144500 | 7498444890 | 16260 | 16270 | 16290 | 16260 | 563 |
| 342 | 20231113 | 144400 | 7489289860 | 16290 | 16280 | 16290 | 16260 | 304 |
| 343 | 20231113 | 144300 | 7484345150 | 16280 | 16290 | 16290 | 16280 | 59 |
| 344 | 20231113 | 144200 | 7483384110 | 16290 | 16320 | 16320 | 16290 | 125 |
| 345 | 20231113 | 144100 | 7481347230 | 16330 | 16260 | 16330 | 16260 | 164 |
| 346 | 20231113 | 144000 | 7478673610 | 16260 | 16250 | 16320 | 16250 | 16 |
| 347 | 20231113 | 143900 | 7478413320 | 16250 | 16260 | 16260 | 16240 | 1930 |
| 348 | 20231113 | 143800 | 7447054880 | 16260 | 16270 | 16270 | 16250 | 1852 |
| 349 | 20231113 | 143700 | 7416928280 | 16330 | 16280 | 16330 | 16270 | 500 |
| 350 | 20231113 | 143600 | 7408791600 | 16330 | 16260 | 16340 | 16260 | 2938 |
| 351 | 20231113 | 143500 | 7360964450 | 16270 | 16330 | 16330 | 16260 | 852 |
| 352 | 20231113 | 143400 | 7347088480 | 16330 | 16340 | 16340 | 16310 | 1039 |
| 353 | 20231113 | 143300 | 7330127200 | 16340 | 16330 | 16350 | 16330 | 902 |
| 354 | 20231113 | 143200 | 7315382060 | 16340 | 16290 | 16340 | 16290 | 836 |
| 355 | 20231113 | 143100 | 7301732920 | 16240 | 16270 | 16290 | 16240 | 963 |
| 356 | 20231113 | 143000 | 7286079940 | 16300 | 16300 | 16300 | 16240 | 709 |
| 357 | 20231113 | 142900 | 7274558590 | 16320 | 16250 | 16330 | 16250 | 135 |
| 358 | 20231113 | 142800 | 7272356500 | 16250 | 16360 | 16360 | 16230 | 3726 |
| 359 | 20231113 | 142700 | 7211653310 | 16380 | 16350 | 16380 | 16350 | 103 |
| 360 | 20231113 | 142600 | 7209967400 | 16380 | 16400 | 16400 | 16350 | 2253 |
| 361 | 20231113 | 142500 | 7173059610 | 16400 | 16380 | 16400 | 16380 | 486 |
| 362 | 20231113 | 142400 | 7165094370 | 16400 | 16400 | 16400 | 16380 | 407 |
| 363 | 20231113 | 142300 | 7158421670 | 16400 | 16380 | 16400 | 16380 | 1167 |
| 364 | 20231113 | 142200 | 7139292130 | 16380 | 16390 | 16390 | 16380 | 244 |
| 365 | 20231113 | 142100 | 7135293740 | 16390 | 16380 | 16390 | 16360 | 1315 |
| 366 | 20231113 | 142000 | 7113765890 | 16380 | 16390 | 16390 | 16380 | 33 |
| 367 | 20231113 | 141900 | 7113225280 | 16390 | 16380 | 16390 | 16380 | 152 |
| 368 | 20231113 | 141800 | 7110735350 | 16380 | 16390 | 16390 | 16380 | 355 |
| 369 | 20231113 | 141700 | 7104919460 | 16390 | 16390 | 16400 | 16390 | 367 |
| 370 | 20231113 | 141600 | 7098903320 | 16390 | 16390 | 16390 | 16380 | 207 |
| 371 | 20231113 | 141500 | 7095510600 | 16380 | 16360 | 16380 | 16360 | 758 |
| 372 | 20231113 | 141400 | 7083101310 | 16360 | 16330 | 16360 | 16330 | 264 |
| 373 | 20231113 | 141300 | 7078785900 | 16330 | 16360 | 16360 | 16330 | 687 |
| 374 | 20231113 | 141200 | 7067554740 | 16360 | 16370 | 16370 | 16360 | 113 |
| 375 | 20231113 | 141100 | 7065705090 | 16360 | 16320 | 16360 | 16320 | 664 |
| 376 | 20231113 | 141000 | 7054845280 | 16290 | 16290 | 16290 | 16290 | 355 |
| 377 | 20231113 | 140900 | 7049062330 | 16320 | 16300 | 16320 | 16300 | 143 |
| 378 | 20231113 | 140800 | 7046729610 | 16300 | 16300 | 16320 | 16300 | 194 |
| 379 | 20231113 | 140700 | 7043566990 | 16300 | 16310 | 16320 | 16300 | 244 |
| 380 | 20231113 | 140600 | 7039587740 | 16320 | 16340 | 16350 | 16320 | 610 |
| 381 | 20231113 | 140500 | 7029627470 | 16340 | 16320 | 16340 | 16320 | 375 |
| 382 | 20231113 | 140400 | 7023502690 | 16330 | 16380 | 16390 | 16330 | 701 |
| 383 | 20231113 | 140300 | 7012039990 | 16400 | 16340 | 16400 | 16340 | 1512 |
| 384 | 20231113 | 140200 | 6987269760 | 16340 | 16290 | 16340 | 16280 | 1262 |
| 385 | 20231113 | 140100 | 6966671050 | 16290 | 16320 | 16320 | 16290 | 162 |
| 386 | 20231113 | 140000 | 6964030920 | 16310 | 16320 | 16320 | 16310 | 300 |
| 387 | 20231113 | 135900 | 6959135920 | 16300 | 16290 | 16300 | 16290 | 3 |
| 388 | 20231113 | 135800 | 6959087030 | 16310 | 16310 | 16310 | 16300 | 102 |
| 389 | 20231113 | 135700 | 6957423420 | 16310 | 16280 | 16310 | 16270 | 976 |
| 390 | 20231113 | 135600 | 6941524850 | 16270 | 16300 | 16300 | 16270 | 11 |
| 391 | 20231113 | 135500 | 6941345580 | 16300 | 16300 | 16320 | 16270 | 722 |
| 392 | 20231113 | 135400 | 6929569290 | 16280 | 16280 | 16310 | 16280 | 56 |
| 393 | 20231113 | 135300 | 6928657550 | 16300 | 16270 | 16310 | 16270 | 75 |
| 394 | 20231113 | 135200 | 6927435600 | 16260 | 16280 | 16280 | 16260 | 201 |
| 395 | 20231113 | 135100 | 6924163570 | 16320 | 16290 | 16320 | 16270 | 22 |
| 396 | 20231113 | 135000 | 6923805430 | 16270 | 16270 | 16320 | 16270 | 282 |
| 397 | 20231113 | 134900 | 6919213590 | 16320 | 16300 | 16320 | 16280 | 521 |
| 398 | 20231113 | 134800 | 6910731320 | 16330 | 16330 | 16330 | 16330 | 146 |
| 399 | 20231113 | 134700 | 6908347140 | 16340 | 16330 | 16340 | 16330 | 27 |
| 400 | 20231113 | 134600 | 6907906170 | 16320 | 16320 | 16320 | 16320 | 53 |
| 401 | 20231113 | 134500 | 6907041210 | 16280 | 16300 | 16320 | 16280 | 329 |
| 402 | 20231113 | 134400 | 6901678460 | 16280 | 16300 | 16300 | 16280 | 52 |
| 403 | 20231113 | 134300 | 6900831750 | 16300 | 16280 | 16300 | 16270 | 268 |
| 404 | 20231113 | 134200 | 6896464940 | 16270 | 16300 | 16300 | 16270 | 141 |
| 405 | 20231113 | 134100 | 6894170000 | 16300 | 16300 | 16300 | 16250 | 98 |
| 406 | 20231113 | 134000 | 6892575280 | 16300 | 16300 | 16300 | 16220 | 1828 |
| 407 | 20231113 | 133900 | 6862889570 | 16330 | 16330 | 16330 | 16330 | 0 |
| 408 | 20231113 | 133800 | 6862889570 | 16330 | 16340 | 16340 | 16260 | 16 |
| 409 | 20231113 | 133700 | 6862628780 | 16360 | 16290 | 16360 | 16260 | 861 |
| 410 | 20231113 | 133600 | 6848621790 | 16370 | 16370 | 16370 | 16370 | 5 |
| 411 | 20231113 | 133500 | 6848539940 | 16390 | 16330 | 16390 | 16280 | 1896 |
| 412 | 20231113 | 133400 | 6817621220 | 16340 | 16400 | 16400 | 16340 | 895 |
| 413 | 20231113 | 133300 | 6802991560 | 16350 | 16350 | 16350 | 16350 | 30 |
| 414 | 20231113 | 133200 | 6802501060 | 16360 | 16390 | 16400 | 16360 | 95 |
| 415 | 20231113 | 133100 | 6800945160 | 16400 | 16400 | 16400 | 16400 | 0 |
| 416 | 20231113 | 133000 | 6800945160 | 16400 | 16400 | 16400 | 16400 | 10 |
| 417 | 20231113 | 132900 | 6800781160 | 16340 | 16340 | 16340 | 16330 | 190 |
| 418 | 20231113 | 132800 | 6797676770 | 16340 | 16340 | 16340 | 16340 | 297 |
| 419 | 20231113 | 132700 | 6792823790 | 16410 | 16340 | 16410 | 16340 | 412 |
| 420 | 20231113 | 132600 | 6786089040 | 16350 | 16370 | 16370 | 16350 | 463 |
| 421 | 20231113 | 132500 | 6778512320 | 16370 | 16440 | 16440 | 16370 | 1850 |
| 422 | 20231113 | 132400 | 6748158310 | 16440 | 16450 | 16460 | 16440 | 117 |
| 423 | 20231113 | 132300 | 6746234200 | 16460 | 16460 | 16460 | 16440 | 267 |
| 424 | 20231113 | 132200 | 6741842490 | 16440 | 16450 | 16460 | 16440 | 553 |
| 425 | 20231113 | 132100 | 6732746310 | 16450 | 16450 | 16460 | 16450 | 226 |
| 426 | 20231113 | 132000 | 6729028150 | 16480 | 16480 | 16490 | 16450 | 701 |
| 427 | 20231113 | 131900 | 6717488160 | 16490 | 16490 | 16500 | 16480 | 1122 |
| 428 | 20231113 | 131800 | 6698987950 | 16490 | 16480 | 16510 | 16480 | 2151 |
| 429 | 20231113 | 131700 | 6663492540 | 16490 | 16490 | 16500 | 16480 | 2138 |
| 430 | 20231113 | 131600 | 6628231570 | 16500 | 16440 | 16500 | 16420 | 5430 |
| 431 | 20231113 | 131500 | 6538748470 | 16440 | 16420 | 16480 | 16410 | 5280 |
| 432 | 20231113 | 131400 | 6451895870 | 16410 | 16400 | 16410 | 16400 | 1077 |
| 433 | 20231113 | 131300 | 6434225930 | 16410 | 16400 | 16410 | 16400 | 723 |
| 434 | 20231113 | 131200 | 6422365040 | 16400 | 16390 | 16410 | 16390 | 1661 |
| 435 | 20231113 | 131100 | 6395131460 | 16390 | 16380 | 16390 | 16370 | 698 |
| 436 | 20231113 | 131000 | 6383697720 | 16370 | 16350 | 16370 | 16350 | 1030 |
| 437 | 20231113 | 130900 | 6366840440 | 16350 | 16370 | 16370 | 16350 | 13 |
| 438 | 20231113 | 130800 | 6366627730 | 16370 | 16370 | 16370 | 16350 | 1183 |
| 439 | 20231113 | 130700 | 6347267520 | 16360 | 16360 | 16370 | 16360 | 43 |
| 440 | 20231113 | 130600 | 6346563820 | 16370 | 16370 | 16370 | 16360 | 421 |
| 441 | 20231113 | 130500 | 6339672060 | 16370 | 16370 | 16370 | 16370 | 15 |
| 442 | 20231113 | 130400 | 6339426510 | 16370 | 16370 | 16370 | 16370 | 71 |
| 443 | 20231113 | 130300 | 6338264240 | 16360 | 16360 | 16360 | 16330 | 408 |
| 444 | 20231113 | 130200 | 6331595280 | 16360 | 16330 | 16360 | 16330 | 568 |
| 445 | 20231113 | 130100 | 6322317800 | 16330 | 16370 | 16370 | 16330 | 1022 |
| 446 | 20231113 | 130000 | 6305597490 | 16380 | 16380 | 16380 | 16370 | 1180 |
| 447 | 20231113 | 125900 | 6286271200 | 16380 | 16370 | 16380 | 16370 | 506 |
| 448 | 20231113 | 125800 | 6277984920 | 16380 | 16380 | 16380 | 16370 | 451 |
| 449 | 20231113 | 125700 | 6270599580 | 16380 | 16370 | 16380 | 16370 | 1453 |
| 450 | 20231113 | 125600 | 6246806830 | 16360 | 16350 | 16360 | 16350 | 449 |
| 451 | 20231113 | 125500 | 6239464270 | 16350 | 16330 | 16360 | 16330 | 126 |
| 452 | 20231113 | 125400 | 6237404980 | 16340 | 16350 | 16350 | 16330 | 413 |
| 453 | 20231113 | 125300 | 6230657050 | 16350 | 16340 | 16350 | 16340 | 2 |
| 454 | 20231113 | 125200 | 6230624360 | 16340 | 16350 | 16360 | 16340 | 455 |
| 455 | 20231113 | 125100 | 6223189580 | 16340 | 16350 | 16360 | 16340 | 454 |
| 456 | 20231113 | 125000 | 6215766970 | 16350 | 16330 | 16360 | 16330 | 1315 |
| 457 | 20231113 | 124900 | 6194273140 | 16330 | 16320 | 16330 | 16320 | 771 |
| 458 | 20231113 | 124800 | 6181684650 | 16300 | 16280 | 16300 | 16280 | 246 |
| 459 | 20231113 | 124700 | 6177677970 | 16250 | 16240 | 16250 | 16240 | 412 |
| 460 | 20231113 | 124600 | 6170984100 | 16240 | 16240 | 16240 | 16240 | 334 |
| 461 | 20231113 | 124500 | 6165559940 | 16240 | 16240 | 16240 | 16240 | 157 |
| 462 | 20231113 | 124400 | 6163010260 | 16240 | 16240 | 16240 | 16240 | 193 |
| 463 | 20231113 | 124300 | 6159875940 | 16240 | 16250 | 16250 | 16240 | 106 |
| 464 | 20231113 | 124200 | 6158154050 | 16250 | 16260 | 16260 | 16250 | 88 |
| 465 | 20231113 | 124100 | 6156723980 | 16250 | 16270 | 16270 | 16250 | 1583 |
| 466 | 20231113 | 124000 | 6130986710 | 16270 | 16270 | 16270 | 16270 | 241 |
| 467 | 20231113 | 123900 | 6127065640 | 16280 | 16280 | 16280 | 16280 | 17 |
| 468 | 20231113 | 123800 | 6126788880 | 16280 | 16300 | 16300 | 16270 | 510 |
| 469 | 20231113 | 123700 | 6118488020 | 16300 | 16290 | 16300 | 16270 | 1382 |
| 470 | 20231113 | 123600 | 6095984400 | 16300 | 16310 | 16310 | 16300 | 914 |
| 471 | 20231113 | 123500 | 6081083650 | 16310 | 16320 | 16320 | 16310 | 42 |
| 472 | 20231113 | 123400 | 6080398480 | 16330 | 16320 | 16330 | 16320 | 199 |
| 473 | 20231113 | 123300 | 6077149200 | 16300 | 16330 | 16330 | 16300 | 22 |
| 474 | 20231113 | 123200 | 6076790320 | 16320 | 16300 | 16320 | 16300 | 205 |
| 475 | 20231113 | 123100 | 6073446060 | 16310 | 16310 | 16310 | 16310 | 58 |
| 476 | 20231113 | 123000 | 6072500080 | 16330 | 16320 | 16330 | 16310 | 150 |
| 477 | 20231113 | 122900 | 6070052330 | 16330 | 16330 | 16340 | 16330 | 91 |
| 478 | 20231113 | 122800 | 6068566260 | 16340 | 16330 | 16340 | 16330 | 1356 |
| 479 | 20231113 | 122700 | 6046409360 | 16340 | 16330 | 16340 | 16330 | 318 |
| 480 | 20231113 | 122600 | 6041216400 | 16330 | 16320 | 16330 | 16320 | 152 |
| 481 | 20231113 | 122500 | 6038735160 | 16320 | 16320 | 16320 | 16310 | 437 |
| 482 | 20231113 | 122400 | 6031603420 | 16320 | 16300 | 16320 | 16300 | 321 |
| 483 | 20231113 | 122300 | 6026369950 | 16290 | 16290 | 16310 | 16290 | 1855 |
| 484 | 20231113 | 122200 | 5996149630 | 16290 | 16290 | 16290 | 16280 | 27 |
| 485 | 20231113 | 122100 | 5995709860 | 16280 | 16280 | 16280 | 16280 | 150 |
| 486 | 20231113 | 122000 | 5993267860 | 16280 | 16280 | 16280 | 16280 | 200 |
| 487 | 20231113 | 121900 | 5990011860 | 16280 | 16260 | 16280 | 16260 | 271 |
| 488 | 20231113 | 121800 | 5985600600 | 16250 | 16250 | 16250 | 16250 | 15 |
| 489 | 20231113 | 121700 | 5985356850 | 16240 | 16240 | 16240 | 16240 | 183 |
| 490 | 20231113 | 121600 | 5982384930 | 16240 | 16240 | 16250 | 16240 | 92 |
| 491 | 20231113 | 121500 | 5980890800 | 16220 | 16230 | 16230 | 16220 | 2058 |
| 492 | 20231113 | 121400 | 5947489470 | 16220 | 16220 | 16230 | 16220 | 121 |
| 493 | 20231113 | 121300 | 5945526670 | 16210 | 16210 | 16230 | 16210 | 124 |
| 494 | 20231113 | 121200 | 5943515390 | 16200 | 16220 | 16220 | 16200 | 391 |
| 495 | 20231113 | 121100 | 5937178920 | 16200 | 16200 | 16200 | 16200 | 118 |
| 496 | 20231113 | 121000 | 5935267320 | 16230 | 16230 | 16230 | 16190 | 1329 |
| 497 | 20231113 | 120900 | 5913709580 | 16280 | 16230 | 16280 | 16230 | 137 |
| 498 | 20231113 | 120800 | 5911483470 | 16280 | 16290 | 16290 | 16230 | 268 |
| 499 | 20231113 | 120700 | 5907126720 | 16290 | 16280 | 16300 | 16280 | 7 |
| 500 | 20231113 | 120600 | 5907012690 | 16270 | 16280 | 16280 | 16270 | 20 |
| 501 | 20231113 | 120500 | 5906687140 | 16290 | 16290 | 16300 | 16290 | 643 |
| 502 | 20231113 | 120400 | 5896212650 | 16290 | 16280 | 16290 | 16280 | 359 |
| 503 | 20231113 | 120300 | 5890367630 | 16230 | 16230 | 16230 | 16220 | 1746 |
| 504 | 20231113 | 120200 | 5862030060 | 16230 | 16220 | 16230 | 16220 | 837 |
| 505 | 20231113 | 120100 | 5848449780 | 16230 | 16220 | 16230 | 16220 | 180 |
| 506 | 20231113 | 120000 | 5845528960 | 16230 | 16230 | 16230 | 16220 | 444 |
| 507 | 20231113 | 115900 | 5838323840 | 16230 | 16260 | 16280 | 16230 | 2519 |
| 508 | 20231113 | 115800 | 5797421210 | 16260 | 16280 | 16280 | 16260 | 127 |
| 509 | 20231113 | 115700 | 5795355470 | 16280 | 16300 | 16300 | 16270 | 1029 |
| 510 | 20231113 | 115600 | 5778601110 | 16270 | 16300 | 16300 | 16270 | 421 |
| 511 | 20231113 | 115500 | 5771751410 | 16290 | 16290 | 16290 | 16290 | 443 |
| 512 | 20231113 | 115400 | 5764534940 | 16300 | 16240 | 16300 | 16240 | 63 |
| 513 | 20231113 | 115300 | 5763511690 | 16240 | 16290 | 16300 | 16240 | 66 |
| 514 | 20231113 | 115200 | 5762436910 | 16300 | 16230 | 16300 | 16230 | 382 |
| 515 | 20231113 | 115100 | 5756233070 | 16230 | 16190 | 16230 | 16190 | 209 |
| 516 | 20231113 | 115000 | 5752845000 | 16180 | 16180 | 16230 | 16180 | 107 |
| 517 | 20231113 | 114900 | 5751113490 | 16180 | 16180 | 16180 | 16170 | 1028 |
| 518 | 20231113 | 114800 | 5734485980 | 16180 | 16180 | 16180 | 16180 | 60 |
| 519 | 20231113 | 114700 | 5733515180 | 16180 | 16170 | 16180 | 16140 | 744 |
| 520 | 20231113 | 114600 | 5721496640 | 16130 | 16220 | 16220 | 16130 | 2323 |
| 521 | 20231113 | 114500 | 5683959760 | 16220 | 16240 | 16240 | 16170 | 4438 |
| 522 | 20231113 | 114400 | 5612077800 | 16240 | 16240 | 16250 | 16230 | 517 |
| 523 | 20231113 | 114300 | 5603678610 | 16250 | 16290 | 16290 | 16240 | 1459 |
| 524 | 20231113 | 114200 | 5579955100 | 16260 | 16290 | 16290 | 16260 | 1251 |
| 525 | 20231113 | 114100 | 5559590140 | 16290 | 16280 | 16310 | 16280 | 469 |
| 526 | 20231113 | 114000 | 5551950650 | 16310 | 16280 | 16340 | 16280 | 622 |
| 527 | 20231113 | 113900 | 5541795690 | 16340 | 16300 | 16340 | 16280 | 1122 |
| 528 | 20231113 | 113800 | 5523514660 | 16290 | 16370 | 16370 | 16290 | 170 |
| 529 | 20231113 | 113700 | 5520742450 | 16280 | 16380 | 16390 | 16270 | 253 |
| 530 | 20231113 | 113600 | 5516608310 | 16390 | 16210 | 16400 | 16160 | 4445 |
| 531 | 20231113 | 113500 | 5444516240 | 16210 | 16360 | 16360 | 16200 | 7981 |
| 532 | 20231113 | 113400 | 5314705920 | 16350 | 16400 | 16400 | 16350 | 2030 |
| 533 | 20231113 | 113300 | 5281473930 | 16400 | 16370 | 16400 | 16370 | 363 |
| 534 | 20231113 | 113200 | 5275525530 | 16400 | 16400 | 16400 | 16370 | 269 |
| 535 | 20231113 | 113100 | 5271117500 | 16400 | 16390 | 16400 | 16380 | 518 |
| 536 | 20231113 | 113000 | 5262623770 | 16400 | 16370 | 16400 | 16360 | 673 |
| 537 | 20231113 | 112900 | 5251603850 | 16370 | 16370 | 16380 | 16370 | 281 |
| 538 | 20231113 | 112800 | 5247003810 | 16400 | 16390 | 16410 | 16380 | 541 |
| 539 | 20231113 | 112700 | 5238139600 | 16410 | 16410 | 16430 | 16390 | 2863 |
| 540 | 20231113 | 112600 | 5191171560 | 16410 | 16460 | 16460 | 16410 | 61 |
| 541 | 20231113 | 112500 | 5190170090 | 16460 | 16460 | 16460 | 16460 | 138 |
| 542 | 20231113 | 112400 | 5187898610 | 16410 | 16410 | 16460 | 16410 | 789 |
| 543 | 20231113 | 112300 | 5174947300 | 16420 | 16440 | 16440 | 16410 | 878 |
| 544 | 20231113 | 112200 | 5160526750 | 16470 | 16450 | 16470 | 16450 | 104 |
| 545 | 20231113 | 112100 | 5158815930 | 16490 | 16420 | 16490 | 16390 | 389 |
| 546 | 20231113 | 112000 | 5152417690 | 16400 | 16420 | 16420 | 16400 | 3601 |
| 547 | 20231113 | 111900 | 5093331890 | 16420 | 16490 | 16490 | 16420 | 3831 |
| 548 | 20231113 | 111800 | 5030352560 | 16480 | 16450 | 16480 | 16450 | 868 |
| 549 | 20231113 | 111700 | 5016052980 | 16480 | 16470 | 16480 | 16450 | 977 |
| 550 | 20231113 | 111600 | 4999965860 | 16480 | 16450 | 16480 | 16440 | 359 |
| 551 | 20231113 | 111500 | 4994055510 | 16440 | 16440 | 16480 | 16440 | 325 |
| 552 | 20231113 | 111400 | 4988704980 | 16480 | 16440 | 16490 | 16430 | 393 |
| 553 | 20231113 | 111300 | 4982243300 | 16480 | 16440 | 16480 | 16430 | 338 |
| 554 | 20231113 | 111200 | 4976681910 | 16470 | 16480 | 16480 | 16460 | 310 |
| 555 | 20231113 | 111100 | 4971573260 | 16480 | 16480 | 16480 | 16480 | 216 |
| 556 | 20231113 | 111000 | 4968013580 | 16480 | 16430 | 16480 | 16420 | 1617 |
| 557 | 20231113 | 110900 | 4941413170 | 16420 | 16430 | 16460 | 16420 | 467 |
| 558 | 20231113 | 110800 | 4933739700 | 16440 | 16430 | 16470 | 16430 | 1166 |
| 559 | 20231113 | 110700 | 4914545910 | 16470 | 16430 | 16470 | 16420 | 553 |
| 560 | 20231113 | 110600 | 4905453340 | 16460 | 16460 | 16460 | 16430 | 88 |
| 561 | 20231113 | 110500 | 4904006260 | 16450 | 16430 | 16450 | 16430 | 999 |
| 562 | 20231113 | 110400 | 4887583110 | 16450 | 16460 | 16460 | 16430 | 2454 |
| 563 | 20231113 | 110300 | 4847222970 | 16460 | 16470 | 16470 | 16450 | 1370 |
| 564 | 20231113 | 110200 | 4824665510 | 16470 | 16460 | 16470 | 16460 | 676 |
| 565 | 20231113 | 110100 | 4813533800 | 16470 | 16470 | 16480 | 16460 | 876 |
| 566 | 20231113 | 110000 | 4799109140 | 16460 | 16510 | 16510 | 16460 | 576 |
| 567 | 20231113 | 105900 | 4789614870 | 16470 | 16480 | 16490 | 16460 | 1549 |
| 568 | 20231113 | 105800 | 4764102440 | 16480 | 16510 | 16530 | 16480 | 3960 |
| 569 | 20231113 | 105700 | 4698767990 | 16520 | 16530 | 16540 | 16500 | 237 |
| 570 | 20231113 | 105600 | 4694852630 | 16520 | 16540 | 16540 | 16500 | 820 |
| 571 | 20231113 | 105500 | 4681308600 | 16540 | 16540 | 16540 | 16520 | 2595 |
| 572 | 20231113 | 105400 | 4638406710 | 16540 | 16560 | 16570 | 16530 | 2389 |
| 573 | 20231113 | 105300 | 4598888220 | 16570 | 16530 | 16580 | 16520 | 17031 |
| 574 | 20231113 | 105200 | 4316958610 | 16530 | 16520 | 16530 | 16520 | 3289 |
| 575 | 20231113 | 105100 | 4262609810 | 16520 | 16500 | 16530 | 16500 | 4587 |
| 576 | 20231113 | 105000 | 4186809430 | 16510 | 16490 | 16520 | 16490 | 4833 |
| 577 | 20231113 | 104900 | 4107020190 | 16490 | 16500 | 16500 | 16480 | 778 |
| 578 | 20231113 | 104800 | 4094190970 | 16490 | 16490 | 16510 | 16490 | 2069 |
| 579 | 20231113 | 104700 | 4060052230 | 16490 | 16490 | 16500 | 16480 | 2857 |
| 580 | 20231113 | 104600 | 4012919040 | 16490 | 16440 | 16510 | 16440 | 14232 |
| 581 | 20231113 | 104500 | 3778454470 | 16440 | 16450 | 16450 | 16420 | 727 |
| 582 | 20231113 | 104400 | 3766504020 | 16440 | 16440 | 16450 | 16410 | 298 |
| 583 | 20231113 | 104300 | 3761607560 | 16450 | 16440 | 16450 | 16420 | 1062 |
| 584 | 20231113 | 104200 | 3744146960 | 16450 | 16410 | 16450 | 16390 | 1227 |
| 585 | 20231113 | 104100 | 3723994030 | 16450 | 16450 | 16460 | 16420 | 1128 |
| 586 | 20231113 | 104000 | 3705454640 | 16460 | 16460 | 16460 | 16430 | 3409 |
| 587 | 20231113 | 103900 | 3649401700 | 16460 | 16400 | 16460 | 16400 | 2645 |
| 588 | 20231113 | 103800 | 3605905480 | 16400 | 16400 | 16400 | 16390 | 624 |
| 589 | 20231113 | 103700 | 3595674080 | 16400 | 16410 | 16430 | 16400 | 873 |
| 590 | 20231113 | 103600 | 3581349210 | 16400 | 16390 | 16400 | 16380 | 1862 |
| 591 | 20231113 | 103500 | 3550819120 | 16400 | 16400 | 16400 | 16400 | 1 |
| 592 | 20231113 | 103400 | 3550802720 | 16400 | 16390 | 16400 | 16370 | 505 |
| 593 | 20231113 | 103300 | 3542527350 | 16380 | 16390 | 16390 | 16370 | 342 |
| 594 | 20231113 | 103200 | 3536922720 | 16400 | 16390 | 16400 | 16380 | 1423 |
| 595 | 20231113 | 103100 | 3513596910 | 16390 | 16400 | 16400 | 16390 | 1084 |
| 596 | 20231113 | 103000 | 3495828670 | 16400 | 16410 | 16420 | 16400 | 1584 |
| 597 | 20231113 | 102900 | 3469837590 | 16410 | 16410 | 16420 | 16410 | 556 |
| 598 | 20231113 | 102800 | 3460713620 | 16410 | 16390 | 16410 | 16380 | 3122 |
| 599 | 20231113 | 102700 | 3409534890 | 16390 | 16400 | 16410 | 16390 | 347 |
| 600 | 20231113 | 102600 | 3403843210 | 16410 | 16340 | 16410 | 16340 | 2162 |
| 601 | 20231113 | 102500 | 3368454440 | 16340 | 16340 | 16340 | 16340 | 193 |
| 602 | 20231113 | 102400 | 3365300820 | 16340 | 16340 | 16340 | 16330 | 369 |
| 603 | 20231113 | 102300 | 3359272590 | 16340 | 16330 | 16340 | 16330 | 391 |
| 604 | 20231113 | 102200 | 3352887500 | 16330 | 16340 | 16340 | 16330 | 123 |
| 605 | 20231113 | 102100 | 3350878490 | 16340 | 16330 | 16350 | 16330 | 1106 |
| 606 | 20231113 | 102000 | 3332815000 | 16320 | 16310 | 16360 | 16310 | 509 |
| 607 | 20231113 | 101900 | 3324501520 | 16320 | 16320 | 16320 | 16320 | 164 |
| 608 | 20231113 | 101800 | 3321825040 | 16320 | 16310 | 16320 | 16310 | 193 |
| 609 | 20231113 | 101700 | 3318676390 | 16300 | 16290 | 16300 | 16290 | 130 |
| 610 | 20231113 | 101600 | 3316557400 | 16270 | 16290 | 16290 | 16270 | 218 |
| 611 | 20231113 | 101500 | 3313007960 | 16290 | 16380 | 16380 | 16290 | 4668 |
| 612 | 20231113 | 101400 | 3236851890 | 16370 | 16380 | 16390 | 16370 | 1705 |
| 613 | 20231113 | 101300 | 3208929080 | 16390 | 16360 | 16390 | 16360 | 160 |
| 614 | 20231113 | 101200 | 3206310220 | 16360 | 16370 | 16390 | 16360 | 1529 |
| 615 | 20231113 | 101100 | 3181291470 | 16370 | 16380 | 16380 | 16370 | 825 |
| 616 | 20231113 | 101000 | 3167780970 | 16390 | 16380 | 16390 | 16380 | 1141 |
| 617 | 20231113 | 100900 | 3149090680 | 16380 | 16390 | 16400 | 16380 | 700 |
| 618 | 20231113 | 100800 | 3137619580 | 16400 | 16430 | 16430 | 16400 | 1119 |
| 619 | 20231113 | 100700 | 3119252000 | 16430 | 16470 | 16470 | 16430 | 1920 |
| 620 | 20231113 | 100600 | 3087680590 | 16460 | 16470 | 16480 | 16460 | 1792 |
| 621 | 20231113 | 100500 | 3058175850 | 16470 | 16480 | 16480 | 16460 | 1803 |
| 622 | 20231113 | 100400 | 3028486160 | 16480 | 16410 | 16480 | 16410 | 3819 |
| 623 | 20231113 | 100300 | 2965703840 | 16410 | 16390 | 16420 | 16360 | 524 |
| 624 | 20231113 | 100200 | 2957103050 | 16390 | 16390 | 16420 | 16390 | 107 |
| 625 | 20231113 | 100100 | 2955348760 | 16390 | 16360 | 16390 | 16340 | 511 |
| 626 | 20231113 | 100000 | 2946989570 | 16330 | 16360 | 16370 | 16330 | 1674 |
| 627 | 20231113 | 095900 | 2919614570 | 16360 | 16380 | 16400 | 16360 | 558 |
| 628 | 20231113 | 095800 | 2910474050 | 16390 | 16390 | 16390 | 16390 | 609 |
| 629 | 20231113 | 095700 | 2900492540 | 16390 | 16440 | 16440 | 16380 | 2498 |
| 630 | 20231113 | 095600 | 2859534290 | 16440 | 16380 | 16440 | 16380 | 509 |
| 631 | 20231113 | 095500 | 2851185330 | 16380 | 16360 | 16430 | 16360 | 1023 |
| 632 | 20231113 | 095400 | 2834408610 | 16390 | 16350 | 16390 | 16350 | 523 |
| 633 | 20231113 | 095300 | 2825844260 | 16370 | 16370 | 16370 | 16370 | 200 |
| 634 | 20231113 | 095200 | 2822570260 | 16370 | 16360 | 16380 | 16320 | 520 |
| 635 | 20231113 | 095100 | 2814065400 | 16380 | 16320 | 16380 | 16320 | 123 |
| 636 | 20231113 | 095000 | 2812055080 | 16320 | 16340 | 16340 | 16320 | 244 |
| 637 | 20231113 | 094900 | 2808072360 | 16340 | 16310 | 16340 | 16310 | 1245 |
| 638 | 20231113 | 094800 | 2787734200 | 16310 | 16270 | 16320 | 16270 | 704 |
| 639 | 20231113 | 094700 | 2776250960 | 16270 | 16260 | 16310 | 16260 | 4 |
| 640 | 20231113 | 094600 | 2776185810 | 16260 | 16290 | 16310 | 16260 | 904 |
| 641 | 20231113 | 094500 | 2761473240 | 16290 | 16320 | 16330 | 16290 | 1330 |
| 642 | 20231113 | 094400 | 2739765760 | 16320 | 16290 | 16320 | 16290 | 455 |
| 643 | 20231113 | 094300 | 2732342800 | 16290 | 16280 | 16290 | 16280 | 160 |
| 644 | 20231113 | 094200 | 2729737770 | 16280 | 16270 | 16320 | 16270 | 1012 |
| 645 | 20231113 | 094100 | 2713253420 | 16270 | 16270 | 16290 | 16260 | 1202 |
| 646 | 20231113 | 094000 | 2693691680 | 16280 | 16280 | 16290 | 16260 | 2635 |
| 647 | 20231113 | 093900 | 2650813980 | 16280 | 16330 | 16330 | 16270 | 4465 |
| 648 | 20231113 | 093800 | 2578055880 | 16340 | 16390 | 16420 | 16340 | 813 |
| 649 | 20231113 | 093700 | 2564756710 | 16390 | 16300 | 16390 | 16300 | 1416 |
| 650 | 20231113 | 093600 | 2541623320 | 16310 | 16350 | 16350 | 16300 | 5642 |
| 651 | 20231113 | 093500 | 2449519760 | 16350 | 16430 | 16430 | 16350 | 2964 |
| 652 | 20231113 | 093400 | 2400964310 | 16430 | 16420 | 16440 | 16340 | 6132 |
| 653 | 20231113 | 093300 | 2300585750 | 16390 | 16490 | 16510 | 16390 | 10022 |
| 654 | 20231113 | 093200 | 2135499430 | 16480 | 16490 | 16500 | 16470 | 10811 |
| 655 | 20231113 | 093100 | 1957187590 | 16490 | 16400 | 16490 | 16400 | 12576 |
| 656 | 20231113 | 093000 | 1750144520 | 16450 | 16370 | 16450 | 16370 | 5017 |
| 657 | 20231113 | 092900 | 1667741540 | 16370 | 16330 | 16430 | 16330 | 4877 |
| 658 | 20231113 | 092800 | 1587857580 | 16320 | 16390 | 16400 | 16320 | 4469 |
| 659 | 20231113 | 092700 | 1514696320 | 16390 | 16430 | 16440 | 16390 | 3470 |
| 660 | 20231113 | 092600 | 1457730230 | 16430 | 16440 | 16440 | 16380 | 7884 |
| 661 | 20231113 | 092500 | 1328342010 | 16440 | 16440 | 16440 | 16410 | 5949 |
| 662 | 20231113 | 092400 | 1230562750 | 16430 | 16430 | 16440 | 16400 | 4007 |
| 663 | 20231113 | 092300 | 1164780960 | 16430 | 16430 | 16440 | 16420 | 2655 |
| 664 | 20231113 | 092200 | 1121151730 | 16440 | 16420 | 16450 | 16420 | 2968 |
| 665 | 20231113 | 092100 | 1072367500 | 16440 | 16460 | 16460 | 16410 | 3739 |
| 666 | 20231113 | 092000 | 1010874940 | 16460 | 16380 | 16460 | 16360 | 12739 |
| 667 | 20231113 | 091900 | 801765170 | 16380 | 16370 | 16390 | 16350 | 2540 |
| 668 | 20231113 | 091800 | 760173750 | 16370 | 16410 | 16420 | 16340 | 3920 |
| 669 | 20231113 | 091700 | 695912150 | 16400 | 16330 | 16410 | 16320 | 6948 |
| 670 | 20231113 | 091600 | 582067200 | 16330 | 16270 | 16330 | 16240 | 3436 |
| 671 | 20231113 | 091500 | 526068350 | 16270 | 16230 | 16280 | 16230 | 1188 |
| 672 | 20231113 | 091400 | 506741370 | 16260 | 16220 | 16260 | 16210 | 768 |
| 673 | 20231113 | 091300 | 494269750 | 16220 | 16180 | 16220 | 16180 | 1070 |
| 674 | 20231113 | 091200 | 476947200 | 16190 | 16220 | 16220 | 16190 | 43 |
| 675 | 20231113 | 091100 | 476250840 | 16210 | 16210 | 16210 | 16200 | 266 |
| 676 | 20231113 | 091000 | 471939080 | 16160 | 16170 | 16210 | 16150 | 604 |
| 677 | 20231113 | 090900 | 462177670 | 16200 | 16200 | 16250 | 16200 | 285 |
| 678 | 20231113 | 090800 | 457557020 | 16200 | 16080 | 16210 | 16070 | 3191 |
| 679 | 20231113 | 090700 | 406078590 | 16100 | 16100 | 16100 | 16050 | 1068 |
| 680 | 20231113 | 090600 | 388924820 | 16100 | 16060 | 16100 | 16050 | 1759 |
| 681 | 20231113 | 090500 | 360661830 | 16050 | 16050 | 16050 | 16040 | 593 |
| 682 | 20231113 | 090400 | 351144430 | 16050 | 16050 | 16050 | 16040 | 556 |
| 683 | 20231113 | 090300 | 342221640 | 16050 | 16070 | 16100 | 16000 | 5349 |
| 684 | 20231113 | 090200 | 256441220 | 16060 | 16190 | 16200 | 16060 | 5316 |
| 685 | 20231113 | 090100 | 170670000 | 16270 | 16170 | 16300 | 16150 | 3530 |
| 686 | 20231113 | 090000 | 113387580 | 16150 | 16120 | 16150 | 16120 | 6203 |