35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 203200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 3 | 20241217 | 203100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20241217 | 203000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20241217 | 202900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20241217 | 202800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20241217 | 202700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20241217 | 202600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20241217 | 202500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20241217 | 202400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20241217 | 202300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20241217 | 202200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20241217 | 202100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20241217 | 202000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20241217 | 201900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20241217 | 201800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20241217 | 201700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20241217 | 201600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20241217 | 201500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20241217 | 201400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20241217 | 201300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20241217 | 201200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20241217 | 201100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20241217 | 201000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20241217 | 200900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20241217 | 200800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20241217 | 200700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20241217 | 200600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20241217 | 200500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20241217 | 200400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20241217 | 200300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20241217 | 200200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 33 | 20241217 | 200100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20241217 | 200000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20241217 | 195900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20241217 | 195800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20241217 | 195700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20241217 | 195600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20241217 | 195500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20241217 | 195400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20241217 | 195300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20241217 | 195200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20241217 | 195100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20241217 | 195000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20241217 | 194900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20241217 | 194800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20241217 | 194700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20241217 | 194600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20241217 | 194500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20241217 | 194400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20241217 | 194300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20241217 | 194200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20241217 | 194100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20241217 | 194000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20241217 | 193900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20241217 | 193800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20241217 | 193700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20241217 | 193600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20241217 | 193500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20241217 | 193400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20241217 | 193300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20241217 | 193200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 63 | 20241217 | 193100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20241217 | 193000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20241217 | 192900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20241217 | 192800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20241217 | 192700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20241217 | 192600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20241217 | 192500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20241217 | 192400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20241217 | 192300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20241217 | 192200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20241217 | 192100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20241217 | 192000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20241217 | 191900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20241217 | 191800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20241217 | 191700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20241217 | 191600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20241217 | 191500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20241217 | 191400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20241217 | 191300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20241217 | 191200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20241217 | 191100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20241217 | 191000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20241217 | 190900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20241217 | 190800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20241217 | 190700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20241217 | 190600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20241217 | 190500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20241217 | 190400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20241217 | 190300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20241217 | 190200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 93 | 20241217 | 190100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20241217 | 190000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20241217 | 185900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20241217 | 185800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20241217 | 185700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20241217 | 185600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20241217 | 185500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20241217 | 185400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20241217 | 185300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20241217 | 185200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20241217 | 185100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20241217 | 185000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20241217 | 184900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20241217 | 184800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20241217 | 184700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20241217 | 184600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20241217 | 184500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20241217 | 184400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20241217 | 184300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20241217 | 184200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20241217 | 184100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20241217 | 184000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20241217 | 183900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20241217 | 183800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20241217 | 183700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20241217 | 183600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20241217 | 183500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20241217 | 183400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20241217 | 183300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20241217 | 183200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 123 | 20241217 | 183100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20241217 | 183000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20241217 | 182900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20241217 | 182800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20241217 | 182700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20241217 | 182600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20241217 | 182500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20241217 | 182400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20241217 | 182300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20241217 | 182200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20241217 | 182100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20241217 | 182000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20241217 | 181900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20241217 | 181800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20241217 | 181700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20241217 | 181600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20241217 | 181500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20241217 | 181400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20241217 | 181300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20241217 | 181200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20241217 | 181100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20241217 | 181000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20241217 | 180900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20241217 | 180800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20241217 | 180700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20241217 | 180600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20241217 | 180500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20241217 | 180400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20241217 | 180300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20241217 | 180200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 153 | 20241217 | 180100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20241217 | 180000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20241217 | 175900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20241217 | 175800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20241217 | 175700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20241217 | 175600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20241217 | 175500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20241217 | 175400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20241217 | 175300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20241217 | 175200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20241217 | 175100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20241217 | 175000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20241217 | 174900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20241217 | 174800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20241217 | 174700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20241217 | 174600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20241217 | 174500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20241217 | 174400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20241217 | 174300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20241217 | 174200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20241217 | 174100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20241217 | 174000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20241217 | 173900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20241217 | 173800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20241217 | 173700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20241217 | 173600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20241217 | 173500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20241217 | 173400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20241217 | 173300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20241217 | 173200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 183 | 20241217 | 173100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20241217 | 173000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20241217 | 172900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20241217 | 172800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20241217 | 172700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20241217 | 172600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20241217 | 172500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20241217 | 172400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20241217 | 172300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20241217 | 172200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20241217 | 172100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20241217 | 172000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20241217 | 171900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20241217 | 171800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20241217 | 171700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20241217 | 171600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20241217 | 171500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20241217 | 171400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20241217 | 171300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20241217 | 171200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20241217 | 171100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20241217 | 171000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20241217 | 170900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20241217 | 170800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20241217 | 170700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20241217 | 170600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20241217 | 170500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20241217 | 170400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20241217 | 170300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20241217 | 170200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 213 | 20241217 | 170100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20241217 | 170000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20241217 | 165900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20241217 | 165800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20241217 | 165700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20241217 | 165600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20241217 | 165500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20241217 | 165400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20241217 | 165300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20241217 | 165200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20241217 | 165100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20241217 | 165000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20241217 | 164900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20241217 | 164800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20241217 | 164700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20241217 | 164600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20241217 | 164500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20241217 | 164400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20241217 | 164300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20241217 | 164200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20241217 | 164100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20241217 | 164000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20241217 | 163900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20241217 | 163800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20241217 | 163700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20241217 | 163600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20241217 | 163500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20241217 | 163400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20241217 | 163300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20241217 | 163200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 243 | 20241217 | 163100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20241217 | 163000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20241217 | 162900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20241217 | 162800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20241217 | 162700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20241217 | 162600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20241217 | 162500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20241217 | 162400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20241217 | 162300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20241217 | 162200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20241217 | 162100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20241217 | 162000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20241217 | 161900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20241217 | 161800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20241217 | 161700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20241217 | 161600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20241217 | 161500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20241217 | 161400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20241217 | 161300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20241217 | 161200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20241217 | 161100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20241217 | 161000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20241217 | 160900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20241217 | 160800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20241217 | 160700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20241217 | 160600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20241217 | 160500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20241217 | 160400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20241217 | 160300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20241217 | 160200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 273 | 20241217 | 160100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20241217 | 160000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20241217 | 155900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20241217 | 155800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20241217 | 155700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20241217 | 155600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20241217 | 155500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20241217 | 155400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20241217 | 155300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20241217 | 155200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20241217 | 155100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20241217 | 155000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20241217 | 154900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20241217 | 154800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20241217 | 154700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20241217 | 154600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20241217 | 154500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20241217 | 154400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20241217 | 154300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20241217 | 154200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20241217 | 154100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20241217 | 154000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20241217 | 153900 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20241217 | 153800 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20241217 | 153700 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20241217 | 153600 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20241217 | 153500 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20241217 | 153400 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20241217 | 153300 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20241217 | 153200 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 303 | 20241217 | 153100 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20241217 | 153000 | 15176231200 | 7240 | 7240 | 7240 | 7240 | 17619 |
| 305 | 20241217 | 152900 | 15048669640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 306 | 20241217 | 152800 | 15048669640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 307 | 20241217 | 152700 | 15048669640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 308 | 20241217 | 152600 | 15048669640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 309 | 20241217 | 152500 | 15048669640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 310 | 20241217 | 152400 | 15048669640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 311 | 20241217 | 152300 | 15048669640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 312 | 20241217 | 152200 | 15048669640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 313 | 20241217 | 152100 | 15048669640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 314 | 20241217 | 152000 | 15048669640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 315 | 20241217 | 151900 | 15048669640 | 7290 | 7270 | 7290 | 7270 | 1482 |
| 316 | 20241217 | 151800 | 15037892620 | 7290 | 7290 | 7300 | 7270 | 1181 |
| 317 | 20241217 | 151700 | 15029286280 | 7290 | 7270 | 7290 | 7270 | 1462 |
| 318 | 20241217 | 151600 | 15018652160 | 7280 | 7290 | 7290 | 7260 | 4023 |
| 319 | 20241217 | 151500 | 14989394040 | 7290 | 7280 | 7290 | 7280 | 3005 |
| 320 | 20241217 | 151400 | 14967508090 | 7290 | 7290 | 7300 | 7280 | 794 |
| 321 | 20241217 | 151300 | 14961726630 | 7300 | 7290 | 7300 | 7280 | 1308 |
| 322 | 20241217 | 151200 | 14952196950 | 7300 | 7300 | 7300 | 7290 | 115 |
| 323 | 20241217 | 151100 | 14951357990 | 7300 | 7290 | 7300 | 7290 | 439 |
| 324 | 20241217 | 151000 | 14948157640 | 7290 | 7290 | 7290 | 7280 | 842 |
| 325 | 20241217 | 150900 | 14942024580 | 7290 | 7290 | 7290 | 7280 | 334 |
| 326 | 20241217 | 150800 | 14939590230 | 7280 | 7270 | 7280 | 7270 | 2017 |
| 327 | 20241217 | 150700 | 14924922620 | 7270 | 7290 | 7290 | 7270 | 1600 |
| 328 | 20241217 | 150600 | 14913279980 | 7280 | 7290 | 7290 | 7280 | 2874 |
| 329 | 20241217 | 150500 | 14892349410 | 7290 | 7290 | 7300 | 7290 | 339 |
| 330 | 20241217 | 150400 | 14889878090 | 7300 | 7300 | 7300 | 7290 | 101 |
| 331 | 20241217 | 150300 | 14889141710 | 7300 | 7300 | 7310 | 7290 | 486 |
| 332 | 20241217 | 150200 | 14885595750 | 7290 | 7290 | 7310 | 7290 | 678 |
| 333 | 20241217 | 150100 | 14880653110 | 7270 | 7310 | 7330 | 7270 | 3131 |
| 334 | 20241217 | 150000 | 14857850840 | 7300 | 7300 | 7300 | 7290 | 914 |
| 335 | 20241217 | 145900 | 14851179840 | 7280 | 7300 | 7300 | 7270 | 1341 |
| 336 | 20241217 | 145800 | 14841410590 | 7290 | 7290 | 7290 | 7260 | 13146 |
| 337 | 20241217 | 145700 | 14745822520 | 7280 | 7290 | 7290 | 7270 | 5606 |
| 338 | 20241217 | 145600 | 14705029970 | 7290 | 7300 | 7310 | 7280 | 3086 |
| 339 | 20241217 | 145500 | 14682522510 | 7290 | 7320 | 7340 | 7290 | 6958 |
| 340 | 20241217 | 145400 | 14631724760 | 7340 | 7340 | 7340 | 7320 | 221 |
| 341 | 20241217 | 145300 | 14630106570 | 7320 | 7310 | 7340 | 7310 | 3175 |
| 342 | 20241217 | 145200 | 14606854870 | 7310 | 7330 | 7330 | 7310 | 2365 |
| 343 | 20241217 | 145100 | 14589534010 | 7340 | 7340 | 7350 | 7330 | 142 |
| 344 | 20241217 | 145000 | 14588492590 | 7360 | 7360 | 7360 | 7330 | 1258 |
| 345 | 20241217 | 144900 | 14579261390 | 7360 | 7360 | 7360 | 7330 | 353 |
| 346 | 20241217 | 144800 | 14576666680 | 7360 | 7330 | 7360 | 7330 | 2464 |
| 347 | 20241217 | 144700 | 14558600250 | 7330 | 7320 | 7330 | 7310 | 2211 |
| 348 | 20241217 | 144600 | 14542404870 | 7320 | 7320 | 7320 | 7310 | 157 |
| 349 | 20241217 | 144500 | 14541255700 | 7310 | 7320 | 7330 | 7310 | 586 |
| 350 | 20241217 | 144400 | 14536966240 | 7320 | 7310 | 7330 | 7310 | 3282 |
| 351 | 20241217 | 144300 | 14512945580 | 7310 | 7300 | 7310 | 7290 | 912 |
| 352 | 20241217 | 144200 | 14506296490 | 7290 | 7300 | 7300 | 7290 | 5848 |
| 353 | 20241217 | 144100 | 14463628370 | 7310 | 7310 | 7330 | 7310 | 2731 |
| 354 | 20241217 | 144000 | 14443664670 | 7310 | 7320 | 7330 | 7310 | 522 |
| 355 | 20241217 | 143900 | 14439843680 | 7340 | 7340 | 7340 | 7320 | 300 |
| 356 | 20241217 | 143800 | 14437645120 | 7340 | 7330 | 7340 | 7320 | 908 |
| 357 | 20241217 | 143700 | 14430990380 | 7330 | 7330 | 7330 | 7310 | 365 |
| 358 | 20241217 | 143600 | 14428315660 | 7320 | 7320 | 7320 | 7320 | 501 |
| 359 | 20241217 | 143500 | 14424648340 | 7320 | 7310 | 7320 | 7300 | 995 |
| 360 | 20241217 | 143400 | 14417378960 | 7310 | 7310 | 7310 | 7300 | 2706 |
| 361 | 20241217 | 143300 | 14397599060 | 7320 | 7320 | 7340 | 7310 | 2476 |
| 362 | 20241217 | 143200 | 14379474720 | 7310 | 7320 | 7320 | 7310 | 703 |
| 363 | 20241217 | 143100 | 14374330910 | 7320 | 7330 | 7330 | 7320 | 1627 |
| 364 | 20241217 | 143000 | 14362417610 | 7330 | 7330 | 7340 | 7330 | 351 |
| 365 | 20241217 | 142900 | 14359843690 | 7330 | 7350 | 7350 | 7330 | 1728 |
| 366 | 20241217 | 142800 | 14347162240 | 7340 | 7320 | 7340 | 7320 | 2434 |
| 367 | 20241217 | 142700 | 14329336640 | 7330 | 7330 | 7340 | 7330 | 1682 |
| 368 | 20241217 | 142600 | 14317007400 | 7330 | 7360 | 7360 | 7320 | 262 |
| 369 | 20241217 | 142500 | 14315087930 | 7360 | 7340 | 7360 | 7310 | 3425 |
| 370 | 20241217 | 142400 | 14290021400 | 7340 | 7340 | 7370 | 7340 | 312 |
| 371 | 20241217 | 142300 | 14287729810 | 7340 | 7320 | 7350 | 7320 | 2170 |
| 372 | 20241217 | 142200 | 14271813170 | 7320 | 7330 | 7330 | 7320 | 259 |
| 373 | 20241217 | 142100 | 14269915860 | 7330 | 7350 | 7350 | 7330 | 1060 |
| 374 | 20241217 | 142000 | 14262140190 | 7350 | 7370 | 7370 | 7350 | 361 |
| 375 | 20241217 | 141900 | 14259481380 | 7370 | 7330 | 7370 | 7330 | 4740 |
| 376 | 20241217 | 141800 | 14224653330 | 7310 | 7310 | 7310 | 7300 | 1833 |
| 377 | 20241217 | 141700 | 14211260770 | 7310 | 7330 | 7330 | 7310 | 1636 |
| 378 | 20241217 | 141600 | 14199293560 | 7300 | 7340 | 7340 | 7300 | 1300 |
| 379 | 20241217 | 141500 | 14189790420 | 7320 | 7330 | 7340 | 7320 | 2196 |
| 380 | 20241217 | 141400 | 14173701640 | 7340 | 7320 | 7350 | 7320 | 897 |
| 381 | 20241217 | 141300 | 14167114390 | 7340 | 7310 | 7350 | 7290 | 7109 |
| 382 | 20241217 | 141200 | 14115178880 | 7310 | 7340 | 7360 | 7310 | 5715 |
| 383 | 20241217 | 141100 | 14073352440 | 7370 | 7390 | 7390 | 7310 | 15377 |
| 384 | 20241217 | 141000 | 13960384380 | 7370 | 7400 | 7400 | 7370 | 727 |
| 385 | 20241217 | 140900 | 13955017620 | 7380 | 7400 | 7400 | 7380 | 1644 |
| 386 | 20241217 | 140800 | 13942878210 | 7400 | 7420 | 7420 | 7390 | 4016 |
| 387 | 20241217 | 140700 | 13913192710 | 7410 | 7400 | 7420 | 7400 | 526 |
| 388 | 20241217 | 140600 | 13909296890 | 7410 | 7420 | 7420 | 7390 | 13592 |
| 389 | 20241217 | 140500 | 13808686800 | 7420 | 7430 | 7470 | 7420 | 4868 |
| 390 | 20241217 | 140400 | 13772553530 | 7430 | 7460 | 7460 | 7430 | 3092 |
| 391 | 20241217 | 140300 | 13749536470 | 7450 | 7490 | 7500 | 7450 | 3037 |
| 392 | 20241217 | 140200 | 13726818860 | 7490 | 7500 | 7500 | 7480 | 1403 |
| 393 | 20241217 | 140100 | 13716302510 | 7480 | 7470 | 7500 | 7470 | 14905 |
| 394 | 20241217 | 140000 | 13604715820 | 7460 | 7450 | 7470 | 7450 | 450 |
| 395 | 20241217 | 135900 | 13601356920 | 7470 | 7450 | 7470 | 7450 | 3157 |
| 396 | 20241217 | 135800 | 13577814510 | 7460 | 7460 | 7480 | 7440 | 1027 |
| 397 | 20241217 | 135700 | 13570154330 | 7460 | 7460 | 7460 | 7460 | 1059 |
| 398 | 20241217 | 135600 | 13562254190 | 7460 | 7440 | 7500 | 7440 | 8529 |
| 399 | 20241217 | 135500 | 13498546050 | 7440 | 7460 | 7460 | 7440 | 1134 |
| 400 | 20241217 | 135400 | 13490102190 | 7460 | 7460 | 7470 | 7460 | 4912 |
| 401 | 20241217 | 135300 | 13453441160 | 7450 | 7420 | 7450 | 7420 | 3732 |
| 402 | 20241217 | 135200 | 13425711450 | 7410 | 7390 | 7410 | 7390 | 2878 |
| 403 | 20241217 | 135100 | 13404413870 | 7390 | 7400 | 7420 | 7390 | 1817 |
| 404 | 20241217 | 135000 | 13390954100 | 7400 | 7410 | 7410 | 7400 | 748 |
| 405 | 20241217 | 134900 | 13385416200 | 7410 | 7410 | 7420 | 7390 | 3062 |
| 406 | 20241217 | 134800 | 13362760850 | 7380 | 7390 | 7420 | 7380 | 1908 |
| 407 | 20241217 | 134700 | 13348656130 | 7390 | 7420 | 7450 | 7390 | 979 |
| 408 | 20241217 | 134600 | 13341408760 | 7420 | 7400 | 7460 | 7370 | 5756 |
| 409 | 20241217 | 134500 | 13298850010 | 7400 | 7410 | 7410 | 7370 | 4289 |
| 410 | 20241217 | 134400 | 13267197850 | 7400 | 7410 | 7410 | 7370 | 2270 |
| 411 | 20241217 | 134300 | 13250428820 | 7430 | 7460 | 7460 | 7370 | 7931 |
| 412 | 20241217 | 134200 | 13191695220 | 7480 | 7470 | 7480 | 7450 | 893 |
| 413 | 20241217 | 134100 | 13185025230 | 7480 | 7400 | 7480 | 7400 | 3953 |
| 414 | 20241217 | 134000 | 13155571990 | 7400 | 7460 | 7460 | 7400 | 2228 |
| 415 | 20241217 | 133900 | 13139069760 | 7460 | 7400 | 7460 | 7380 | 10411 |
| 416 | 20241217 | 133800 | 13061906450 | 7400 | 7450 | 7450 | 7400 | 9894 |
| 417 | 20241217 | 133700 | 12988390560 | 7460 | 7450 | 7470 | 7450 | 810 |
| 418 | 20241217 | 133600 | 12982347870 | 7450 | 7460 | 7500 | 7450 | 7308 |
| 419 | 20241217 | 133500 | 12927783080 | 7460 | 7500 | 7520 | 7460 | 3403 |
| 420 | 20241217 | 133400 | 12902322040 | 7520 | 7530 | 7540 | 7490 | 3573 |
| 421 | 20241217 | 133300 | 12875436440 | 7530 | 7460 | 7530 | 7450 | 8604 |
| 422 | 20241217 | 133200 | 12810983850 | 7460 | 7470 | 7470 | 7460 | 2865 |
| 423 | 20241217 | 133100 | 12789603230 | 7480 | 7460 | 7490 | 7460 | 3980 |
| 424 | 20241217 | 133000 | 12759863850 | 7460 | 7480 | 7490 | 7460 | 5051 |
| 425 | 20241217 | 132900 | 12722114310 | 7490 | 7470 | 7490 | 7470 | 3398 |
| 426 | 20241217 | 132800 | 12696703300 | 7490 | 7430 | 7490 | 7430 | 3850 |
| 427 | 20241217 | 132700 | 12668030020 | 7440 | 7440 | 7450 | 7430 | 5041 |
| 428 | 20241217 | 132600 | 12630539450 | 7420 | 7500 | 7500 | 7420 | 19055 |
| 429 | 20241217 | 132500 | 12488585660 | 7460 | 7460 | 7510 | 7460 | 13758 |
| 430 | 20241217 | 132400 | 12385661830 | 7480 | 7530 | 7570 | 7460 | 12557 |
| 431 | 20241217 | 132300 | 12291422610 | 7560 | 7510 | 7620 | 7460 | 42987 |
| 432 | 20241217 | 132200 | 11967237670 | 7470 | 7540 | 7600 | 7460 | 33351 |
| 433 | 20241217 | 132100 | 11716172090 | 7540 | 7620 | 7620 | 7520 | 46844 |
| 434 | 20241217 | 132000 | 11361354010 | 7620 | 7590 | 7650 | 7580 | 50825 |
| 435 | 20241217 | 131900 | 10974443280 | 7600 | 7520 | 7600 | 7520 | 45294 |
| 436 | 20241217 | 131800 | 10631499310 | 7520 | 7520 | 7530 | 7490 | 13674 |
| 437 | 20241217 | 131700 | 10528840180 | 7530 | 7520 | 7540 | 7470 | 26947 |
| 438 | 20241217 | 131600 | 10326773270 | 7500 | 7460 | 7530 | 7460 | 36848 |
| 439 | 20241217 | 131500 | 10050626880 | 7460 | 7450 | 7460 | 7420 | 7247 |
| 440 | 20241217 | 131400 | 9996711330 | 7440 | 7460 | 7490 | 7430 | 15153 |
| 441 | 20241217 | 131300 | 9883578670 | 7460 | 7400 | 7460 | 7400 | 10704 |
| 442 | 20241217 | 131200 | 9804033310 | 7410 | 7390 | 7420 | 7370 | 6420 |
| 443 | 20241217 | 131100 | 9756490070 | 7400 | 7380 | 7410 | 7380 | 4968 |
| 444 | 20241217 | 131000 | 9719746080 | 7370 | 7350 | 7370 | 7340 | 4098 |
| 445 | 20241217 | 130900 | 9689613700 | 7350 | 7360 | 7380 | 7350 | 605 |
| 446 | 20241217 | 130800 | 9685152210 | 7350 | 7360 | 7380 | 7350 | 453 |
| 447 | 20241217 | 130700 | 9681815280 | 7360 | 7380 | 7380 | 7360 | 727 |
| 448 | 20241217 | 130600 | 9676464500 | 7360 | 7370 | 7370 | 7360 | 363 |
| 449 | 20241217 | 130500 | 9673790190 | 7380 | 7380 | 7380 | 7360 | 3184 |
| 450 | 20241217 | 130400 | 9650298960 | 7390 | 7400 | 7420 | 7390 | 8367 |
| 451 | 20241217 | 130300 | 9588407380 | 7400 | 7390 | 7400 | 7380 | 2833 |
| 452 | 20241217 | 130200 | 9567454560 | 7400 | 7380 | 7400 | 7380 | 10800 |
| 453 | 20241217 | 130100 | 9487572450 | 7380 | 7370 | 7380 | 7360 | 1420 |
| 454 | 20241217 | 130000 | 9477107990 | 7370 | 7360 | 7370 | 7360 | 592 |
| 455 | 20241217 | 125900 | 9472745550 | 7360 | 7350 | 7360 | 7340 | 431 |
| 456 | 20241217 | 125800 | 9469578220 | 7340 | 7340 | 7350 | 7340 | 2167 |
| 457 | 20241217 | 125700 | 9453657060 | 7340 | 7370 | 7370 | 7340 | 3268 |
| 458 | 20241217 | 125600 | 9429637890 | 7370 | 7360 | 7370 | 7350 | 171 |
| 459 | 20241217 | 125500 | 9428379360 | 7350 | 7350 | 7360 | 7350 | 2020 |
| 460 | 20241217 | 125400 | 9413523410 | 7360 | 7390 | 7390 | 7360 | 2637 |
| 461 | 20241217 | 125300 | 9394101090 | 7390 | 7390 | 7390 | 7380 | 1959 |
| 462 | 20241217 | 125200 | 9379633000 | 7390 | 7360 | 7400 | 7360 | 6189 |
| 463 | 20241217 | 125100 | 9333876150 | 7360 | 7350 | 7360 | 7350 | 710 |
| 464 | 20241217 | 125000 | 9328655800 | 7350 | 7310 | 7430 | 7310 | 13519 |
| 465 | 20241217 | 124900 | 9228774610 | 7330 | 7330 | 7330 | 7300 | 1847 |
| 466 | 20241217 | 124800 | 9215259490 | 7320 | 7310 | 7340 | 7310 | 475 |
| 467 | 20241217 | 124700 | 9211784530 | 7340 | 7320 | 7340 | 7310 | 2507 |
| 468 | 20241217 | 124600 | 9193446040 | 7320 | 7320 | 7340 | 7320 | 926 |
| 469 | 20241217 | 124500 | 9186666840 | 7320 | 7350 | 7350 | 7320 | 556 |
| 470 | 20241217 | 124400 | 9182592560 | 7350 | 7370 | 7380 | 7350 | 2065 |
| 471 | 20241217 | 124300 | 9167368250 | 7370 | 7360 | 7380 | 7350 | 5541 |
| 472 | 20241217 | 124200 | 9126531530 | 7370 | 7330 | 7370 | 7330 | 1367 |
| 473 | 20241217 | 124100 | 9116480460 | 7310 | 7310 | 7340 | 7300 | 3076 |
| 474 | 20241217 | 124000 | 9093969820 | 7320 | 7310 | 7320 | 7310 | 2004 |
| 475 | 20241217 | 123900 | 9079315490 | 7310 | 7320 | 7330 | 7310 | 2398 |
| 476 | 20241217 | 123800 | 9061762200 | 7320 | 7320 | 7320 | 7320 | 561 |
| 477 | 20241217 | 123700 | 9057655680 | 7330 | 7320 | 7350 | 7320 | 751 |
| 478 | 20241217 | 123600 | 9052153170 | 7320 | 7320 | 7330 | 7320 | 4681 |
| 479 | 20241217 | 123500 | 9017887810 | 7320 | 7340 | 7340 | 7320 | 4068 |
| 480 | 20241217 | 123400 | 8988084370 | 7330 | 7360 | 7360 | 7330 | 1992 |
| 481 | 20241217 | 123300 | 8973472960 | 7340 | 7360 | 7360 | 7340 | 4922 |
| 482 | 20241217 | 123200 | 8937318450 | 7360 | 7370 | 7380 | 7360 | 3270 |
| 483 | 20241217 | 123100 | 8913225320 | 7370 | 7390 | 7390 | 7370 | 1401 |
| 484 | 20241217 | 123000 | 8902892440 | 7380 | 7360 | 7400 | 7360 | 6542 |
| 485 | 20241217 | 122900 | 8854629910 | 7360 | 7330 | 7360 | 7330 | 4031 |
| 486 | 20241217 | 122800 | 8825046820 | 7330 | 7330 | 7340 | 7310 | 2351 |
| 487 | 20241217 | 122700 | 8807827410 | 7310 | 7300 | 7340 | 7290 | 3828 |
| 488 | 20241217 | 122600 | 8779871510 | 7300 | 7330 | 7340 | 7300 | 3952 |
| 489 | 20241217 | 122500 | 8750986060 | 7330 | 7310 | 7330 | 7300 | 3420 |
| 490 | 20241217 | 122400 | 8725972180 | 7310 | 7370 | 7380 | 7300 | 7684 |
| 491 | 20241217 | 122300 | 8669557220 | 7370 | 7340 | 7370 | 7340 | 1354 |
| 492 | 20241217 | 122200 | 8659592970 | 7350 | 7360 | 7360 | 7320 | 9772 |
| 493 | 20241217 | 122100 | 8587882720 | 7360 | 7350 | 7370 | 7340 | 6111 |
| 494 | 20241217 | 122000 | 8542926880 | 7350 | 7360 | 7400 | 7340 | 14486 |
| 495 | 20241217 | 121900 | 8436201530 | 7360 | 7350 | 7370 | 7310 | 21732 |
| 496 | 20241217 | 121800 | 8276480540 | 7350 | 7370 | 7400 | 7350 | 33453 |
| 497 | 20241217 | 121700 | 8029860700 | 7370 | 7280 | 7460 | 7270 | 79770 |
| 498 | 20241217 | 121600 | 7441240280 | 7280 | 7270 | 7280 | 7270 | 630 |
| 499 | 20241217 | 121500 | 7436659800 | 7270 | 7240 | 7270 | 7240 | 821 |
| 500 | 20241217 | 121400 | 7430699570 | 7230 | 7260 | 7260 | 7230 | 811 |
| 501 | 20241217 | 121300 | 7424826740 | 7260 | 7250 | 7260 | 7240 | 989 |
| 502 | 20241217 | 121200 | 7417664620 | 7250 | 7260 | 7260 | 7250 | 216 |
| 503 | 20241217 | 121100 | 7416098610 | 7250 | 7270 | 7270 | 7250 | 412 |
| 504 | 20241217 | 121000 | 7413109880 | 7280 | 7260 | 7280 | 7250 | 695 |
| 505 | 20241217 | 120900 | 7408062100 | 7270 | 7270 | 7280 | 7260 | 1539 |
| 506 | 20241217 | 120800 | 7396873600 | 7260 | 7260 | 7270 | 7260 | 979 |
| 507 | 20241217 | 120700 | 7389765550 | 7270 | 7270 | 7270 | 7260 | 702 |
| 508 | 20241217 | 120600 | 7384662330 | 7280 | 7270 | 7280 | 7250 | 1819 |
| 509 | 20241217 | 120500 | 7371458150 | 7270 | 7260 | 7270 | 7240 | 583 |
| 510 | 20241217 | 120400 | 7367231970 | 7270 | 7250 | 7280 | 7250 | 1770 |
| 511 | 20241217 | 120300 | 7354369720 | 7250 | 7250 | 7250 | 7240 | 607 |
| 512 | 20241217 | 120200 | 7349973970 | 7260 | 7260 | 7260 | 7260 | 70 |
| 513 | 20241217 | 120100 | 7349465770 | 7270 | 7250 | 7270 | 7230 | 2398 |
| 514 | 20241217 | 120000 | 7332084260 | 7260 | 7260 | 7270 | 7260 | 368 |
| 515 | 20241217 | 115900 | 7329412550 | 7270 | 7250 | 7270 | 7250 | 1213 |
| 516 | 20241217 | 115800 | 7320604460 | 7250 | 7260 | 7270 | 7250 | 1342 |
| 517 | 20241217 | 115700 | 7310868450 | 7260 | 7270 | 7270 | 7250 | 1032 |
| 518 | 20241217 | 115600 | 7303374940 | 7270 | 7270 | 7280 | 7250 | 2227 |
| 519 | 20241217 | 115500 | 7287207820 | 7270 | 7290 | 7290 | 7270 | 1758 |
| 520 | 20241217 | 115400 | 7274411410 | 7290 | 7300 | 7300 | 7290 | 2253 |
| 521 | 20241217 | 115300 | 7257980370 | 7300 | 7290 | 7310 | 7290 | 1194 |
| 522 | 20241217 | 115200 | 7249269220 | 7290 | 7300 | 7300 | 7280 | 2246 |
| 523 | 20241217 | 115100 | 7232903700 | 7300 | 7300 | 7310 | 7280 | 2604 |
| 524 | 20241217 | 115000 | 7213896810 | 7300 | 7300 | 7300 | 7280 | 2990 |
| 525 | 20241217 | 114900 | 7192076840 | 7300 | 7290 | 7300 | 7280 | 2122 |
| 526 | 20241217 | 114800 | 7176599770 | 7290 | 7270 | 7290 | 7270 | 1005 |
| 527 | 20241217 | 114700 | 7169283390 | 7270 | 7250 | 7270 | 7250 | 2197 |
| 528 | 20241217 | 114600 | 7153314030 | 7270 | 7270 | 7270 | 7260 | 2222 |
| 529 | 20241217 | 114500 | 7137173930 | 7270 | 7300 | 7300 | 7260 | 8309 |
| 530 | 20241217 | 114400 | 7076730050 | 7300 | 7260 | 7300 | 7260 | 8842 |
| 531 | 20241217 | 114300 | 7012343890 | 7260 | 7220 | 7260 | 7220 | 4432 |
| 532 | 20241217 | 114200 | 6980273030 | 7220 | 7210 | 7230 | 7210 | 3771 |
| 533 | 20241217 | 114100 | 6953057710 | 7220 | 7230 | 7230 | 7220 | 2775 |
| 534 | 20241217 | 114000 | 6932997790 | 7230 | 7220 | 7230 | 7210 | 2471 |
| 535 | 20241217 | 113900 | 6915142920 | 7220 | 7230 | 7230 | 7220 | 1049 |
| 536 | 20241217 | 113800 | 6907563020 | 7230 | 7230 | 7240 | 7220 | 1056 |
| 537 | 20241217 | 113700 | 6899932120 | 7230 | 7220 | 7250 | 7220 | 5706 |
| 538 | 20241217 | 113600 | 6858652420 | 7210 | 7210 | 7220 | 7200 | 1891 |
| 539 | 20241217 | 113500 | 6845018430 | 7210 | 7180 | 7220 | 7180 | 4009 |
| 540 | 20241217 | 113400 | 6816173790 | 7160 | 7170 | 7170 | 7160 | 1539 |
| 541 | 20241217 | 113300 | 6805143450 | 7170 | 7160 | 7170 | 7160 | 470 |
| 542 | 20241217 | 113200 | 6801776050 | 7160 | 7190 | 7190 | 7160 | 320 |
| 543 | 20241217 | 113100 | 6799481660 | 7190 | 7180 | 7190 | 7180 | 1943 |
| 544 | 20241217 | 113000 | 6785512490 | 7190 | 7190 | 7190 | 7190 | 489 |
| 545 | 20241217 | 112900 | 6781996580 | 7200 | 7170 | 7200 | 7170 | 3733 |
| 546 | 20241217 | 112800 | 6755200240 | 7170 | 7170 | 7180 | 7170 | 1058 |
| 547 | 20241217 | 112700 | 6747614350 | 7170 | 7190 | 7190 | 7170 | 1361 |
| 548 | 20241217 | 112600 | 6737849950 | 7200 | 7210 | 7210 | 7200 | 2547 |
| 549 | 20241217 | 112500 | 6719500860 | 7210 | 7180 | 7210 | 7170 | 4870 |
| 550 | 20241217 | 112400 | 6684490610 | 7180 | 7170 | 7190 | 7170 | 1013 |
| 551 | 20241217 | 112300 | 6677210430 | 7190 | 7180 | 7190 | 7170 | 2158 |
| 552 | 20241217 | 112200 | 6661707320 | 7180 | 7190 | 7190 | 7180 | 201 |
| 553 | 20241217 | 112100 | 6660264130 | 7170 | 7180 | 7190 | 7170 | 1509 |
| 554 | 20241217 | 112000 | 6649440330 | 7180 | 7170 | 7190 | 7160 | 2254 |
| 555 | 20241217 | 111900 | 6633259870 | 7170 | 7150 | 7170 | 7150 | 2049 |
| 556 | 20241217 | 111800 | 6618584700 | 7140 | 7150 | 7160 | 7140 | 1162 |
| 557 | 20241217 | 111700 | 6610285320 | 7150 | 7140 | 7150 | 7140 | 1997 |
| 558 | 20241217 | 111600 | 6596007400 | 7150 | 7140 | 7150 | 7140 | 2305 |
| 559 | 20241217 | 111500 | 6579539680 | 7140 | 7130 | 7140 | 7120 | 1371 |
| 560 | 20241217 | 111400 | 6569763200 | 7120 | 7170 | 7170 | 7120 | 1146 |
| 561 | 20241217 | 111300 | 6561578520 | 7170 | 7120 | 7170 | 7120 | 4319 |
| 562 | 20241217 | 111200 | 6530719330 | 7120 | 7130 | 7130 | 7120 | 1403 |
| 563 | 20241217 | 111100 | 6520729110 | 7130 | 7110 | 7130 | 7110 | 1976 |
| 564 | 20241217 | 111000 | 6506663380 | 7120 | 7100 | 7120 | 7100 | 438 |
| 565 | 20241217 | 110900 | 6503551250 | 7100 | 7120 | 7120 | 7100 | 1353 |
| 566 | 20241217 | 110800 | 6493934540 | 7120 | 7110 | 7120 | 7110 | 2195 |
| 567 | 20241217 | 110700 | 6478306420 | 7110 | 7110 | 7110 | 7100 | 3146 |
| 568 | 20241217 | 110600 | 6455964700 | 7100 | 7120 | 7120 | 7100 | 1655 |
| 569 | 20241217 | 110500 | 6444201360 | 7120 | 7120 | 7120 | 7100 | 2316 |
| 570 | 20241217 | 110400 | 6427735500 | 7120 | 7120 | 7120 | 7110 | 3000 |
| 571 | 20241217 | 110300 | 6406400950 | 7120 | 7120 | 7120 | 7120 | 1456 |
| 572 | 20241217 | 110200 | 6396034230 | 7120 | 7130 | 7130 | 7120 | 278 |
| 573 | 20241217 | 110100 | 6394053000 | 7140 | 7150 | 7150 | 7110 | 4329 |
| 574 | 20241217 | 110000 | 6363202320 | 7150 | 7120 | 7150 | 7120 | 1018 |
| 575 | 20241217 | 105900 | 6355938030 | 7120 | 7130 | 7150 | 7120 | 1787 |
| 576 | 20241217 | 105800 | 6343199490 | 7130 | 7120 | 7140 | 7110 | 1638 |
| 577 | 20241217 | 105700 | 6331533850 | 7120 | 7130 | 7140 | 7120 | 4289 |
| 578 | 20241217 | 105600 | 6300966670 | 7140 | 7150 | 7160 | 7130 | 12744 |
| 579 | 20241217 | 105500 | 6210014640 | 7150 | 7150 | 7170 | 7150 | 1776 |
| 580 | 20241217 | 105400 | 6197315630 | 7140 | 7160 | 7170 | 7130 | 747 |
| 581 | 20241217 | 105300 | 6191980870 | 7170 | 7160 | 7170 | 7130 | 5046 |
| 582 | 20241217 | 105200 | 6155936350 | 7150 | 7190 | 7190 | 7150 | 1592 |
| 583 | 20241217 | 105100 | 6144527800 | 7190 | 7170 | 7190 | 7160 | 940 |
| 584 | 20241217 | 105000 | 6137788920 | 7160 | 7150 | 7170 | 7150 | 586 |
| 585 | 20241217 | 104900 | 6133593930 | 7150 | 7160 | 7180 | 7150 | 7209 |
| 586 | 20241217 | 104800 | 6082029240 | 7170 | 7180 | 7180 | 7160 | 1672 |
| 587 | 20241217 | 104700 | 6070042420 | 7170 | 7170 | 7180 | 7160 | 2435 |
| 588 | 20241217 | 104600 | 6052586830 | 7170 | 7160 | 7180 | 7150 | 3839 |
| 589 | 20241217 | 104500 | 6025086300 | 7150 | 7190 | 7190 | 7150 | 9552 |
| 590 | 20241217 | 104400 | 5956687020 | 7190 | 7200 | 7200 | 7170 | 2616 |
| 591 | 20241217 | 104300 | 5937896380 | 7190 | 7200 | 7210 | 7180 | 1570 |
| 592 | 20241217 | 104200 | 5926602180 | 7210 | 7190 | 7210 | 7190 | 1285 |
| 593 | 20241217 | 104100 | 5917358210 | 7190 | 7180 | 7200 | 7180 | 2226 |
| 594 | 20241217 | 104000 | 5901352360 | 7200 | 7190 | 7220 | 7180 | 1863 |
| 595 | 20241217 | 103900 | 5887966330 | 7190 | 7240 | 7240 | 7190 | 11463 |
| 596 | 20241217 | 103800 | 5805307680 | 7240 | 7230 | 7240 | 7230 | 1682 |
| 597 | 20241217 | 103700 | 5793135510 | 7240 | 7270 | 7270 | 7230 | 5004 |
| 598 | 20241217 | 103600 | 5756875620 | 7260 | 7300 | 7310 | 7260 | 16658 |
| 599 | 20241217 | 103500 | 5635523120 | 7280 | 7340 | 7340 | 7230 | 31319 |
| 600 | 20241217 | 103400 | 5407244260 | 7330 | 7200 | 7330 | 7200 | 45227 |
| 601 | 20241217 | 103300 | 5078461830 | 7200 | 7190 | 7200 | 7180 | 1122 |
| 602 | 20241217 | 103200 | 5070396770 | 7190 | 7190 | 7210 | 7170 | 1542 |
| 603 | 20241217 | 103100 | 5059319460 | 7190 | 7170 | 7190 | 7160 | 1758 |
| 604 | 20241217 | 103000 | 5046707850 | 7160 | 7200 | 7210 | 7160 | 9828 |
| 605 | 20241217 | 102900 | 4976089680 | 7210 | 7220 | 7250 | 7190 | 16509 |
| 606 | 20241217 | 102800 | 4856802870 | 7230 | 7200 | 7240 | 7190 | 25419 |
| 607 | 20241217 | 102700 | 4673577120 | 7210 | 7250 | 7260 | 7200 | 22807 |
| 608 | 20241217 | 102600 | 4508889240 | 7250 | 7210 | 7250 | 7180 | 19501 |
| 609 | 20241217 | 102500 | 4368178370 | 7220 | 7110 | 7240 | 7100 | 35836 |
| 610 | 20241217 | 102400 | 4110564380 | 7100 | 7080 | 7130 | 7080 | 4564 |
| 611 | 20241217 | 102300 | 4078084350 | 7100 | 7080 | 7100 | 7080 | 657 |
| 612 | 20241217 | 102200 | 4073430510 | 7080 | 7080 | 7080 | 7080 | 2151 |
| 613 | 20241217 | 102100 | 4058201430 | 7100 | 7100 | 7100 | 7090 | 2134 |
| 614 | 20241217 | 102000 | 4043062580 | 7090 | 7090 | 7100 | 7090 | 3132 |
| 615 | 20241217 | 101900 | 4020852200 | 7090 | 7110 | 7110 | 7090 | 1076 |
| 616 | 20241217 | 101800 | 4013215500 | 7100 | 7100 | 7110 | 7090 | 3172 |
| 617 | 20241217 | 101700 | 3990706220 | 7100 | 7110 | 7110 | 7100 | 1241 |
| 618 | 20241217 | 101600 | 3981894980 | 7110 | 7110 | 7110 | 7100 | 534 |
| 619 | 20241217 | 101500 | 3978101970 | 7110 | 7110 | 7110 | 7110 | 1908 |
| 620 | 20241217 | 101400 | 3964536090 | 7120 | 7090 | 7120 | 7090 | 1092 |
| 621 | 20241217 | 101300 | 3956791230 | 7090 | 7100 | 7120 | 7080 | 5517 |
| 622 | 20241217 | 101200 | 3917619660 | 7090 | 7100 | 7100 | 7090 | 165 |
| 623 | 20241217 | 101100 | 3916448320 | 7100 | 7100 | 7100 | 7090 | 781 |
| 624 | 20241217 | 101000 | 3910903360 | 7100 | 7080 | 7100 | 7080 | 596 |
| 625 | 20241217 | 100900 | 3906683620 | 7090 | 7080 | 7090 | 7070 | 949 |
| 626 | 20241217 | 100800 | 3899970280 | 7090 | 7090 | 7100 | 7080 | 1865 |
| 627 | 20241217 | 100700 | 3886756370 | 7090 | 7100 | 7100 | 7080 | 2010 |
| 628 | 20241217 | 100600 | 3872524030 | 7100 | 7120 | 7120 | 7080 | 255 |
| 629 | 20241217 | 100500 | 3870713950 | 7120 | 7100 | 7120 | 7070 | 5411 |
| 630 | 20241217 | 100400 | 3832343020 | 7100 | 7080 | 7100 | 7060 | 3286 |
| 631 | 20241217 | 100300 | 3809046060 | 7080 | 7080 | 7080 | 7060 | 943 |
| 632 | 20241217 | 100200 | 3802374750 | 7050 | 7070 | 7080 | 7050 | 1919 |
| 633 | 20241217 | 100100 | 3788819790 | 7070 | 7040 | 7070 | 7040 | 1351 |
| 634 | 20241217 | 100000 | 3779276700 | 7040 | 7040 | 7080 | 7030 | 1823 |
| 635 | 20241217 | 095900 | 3766448930 | 7030 | 7060 | 7070 | 7030 | 9492 |
| 636 | 20241217 | 095800 | 3699589830 | 7050 | 7080 | 7080 | 7050 | 5662 |
| 637 | 20241217 | 095700 | 3659591530 | 7080 | 7100 | 7100 | 7060 | 12420 |
| 638 | 20241217 | 095600 | 3571647730 | 7100 | 7130 | 7140 | 7100 | 5805 |
| 639 | 20241217 | 095500 | 3530339300 | 7130 | 7150 | 7160 | 7130 | 1786 |
| 640 | 20241217 | 095400 | 3517567370 | 7140 | 7140 | 7160 | 7140 | 425 |
| 641 | 20241217 | 095300 | 3514532850 | 7140 | 7170 | 7170 | 7140 | 1601 |
| 642 | 20241217 | 095200 | 3503086960 | 7170 | 7160 | 7170 | 7140 | 2466 |
| 643 | 20241217 | 095100 | 3485459100 | 7160 | 7140 | 7170 | 7140 | 1501 |
| 644 | 20241217 | 095000 | 3474721230 | 7110 | 7150 | 7150 | 7110 | 1719 |
| 645 | 20241217 | 094900 | 3462458830 | 7170 | 7150 | 7170 | 7140 | 3766 |
| 646 | 20241217 | 094800 | 3435509600 | 7150 | 7160 | 7160 | 7150 | 2894 |
| 647 | 20241217 | 094700 | 3414803520 | 7160 | 7170 | 7190 | 7160 | 4581 |
| 648 | 20241217 | 094600 | 3381977040 | 7170 | 7170 | 7190 | 7170 | 2778 |
| 649 | 20241217 | 094500 | 3362022270 | 7170 | 7190 | 7200 | 7170 | 3470 |
| 650 | 20241217 | 094400 | 3337060930 | 7190 | 7180 | 7200 | 7150 | 6704 |
| 651 | 20241217 | 094300 | 3288879820 | 7180 | 7110 | 7180 | 7100 | 9437 |
| 652 | 20241217 | 094200 | 3221452760 | 7100 | 7090 | 7120 | 7090 | 1314 |
| 653 | 20241217 | 094100 | 3212104540 | 7110 | 7120 | 7120 | 7090 | 3668 |
| 654 | 20241217 | 094000 | 3186058150 | 7110 | 7100 | 7120 | 7080 | 1761 |
| 655 | 20241217 | 093900 | 3173548320 | 7090 | 7120 | 7130 | 7090 | 9902 |
| 656 | 20241217 | 093800 | 3103214220 | 7110 | 7110 | 7130 | 7110 | 2688 |
| 657 | 20241217 | 093700 | 3084098750 | 7110 | 7120 | 7140 | 7110 | 2827 |
| 658 | 20241217 | 093600 | 3063969550 | 7120 | 7150 | 7160 | 7110 | 2901 |
| 659 | 20241217 | 093500 | 3043279390 | 7160 | 7100 | 7160 | 7080 | 4686 |
| 660 | 20241217 | 093400 | 3009937150 | 7080 | 7140 | 7140 | 7070 | 11820 |
| 661 | 20241217 | 093300 | 2925939780 | 7150 | 7160 | 7160 | 7130 | 4383 |
| 662 | 20241217 | 093200 | 2894611120 | 7170 | 7180 | 7190 | 7160 | 6359 |
| 663 | 20241217 | 093100 | 2848991420 | 7180 | 7170 | 7180 | 7170 | 958 |
| 664 | 20241217 | 093000 | 2842121620 | 7160 | 7160 | 7170 | 7150 | 4102 |
| 665 | 20241217 | 092900 | 2812743110 | 7160 | 7190 | 7190 | 7160 | 7251 |
| 666 | 20241217 | 092800 | 2760728530 | 7190 | 7200 | 7200 | 7160 | 10478 |
| 667 | 20241217 | 092700 | 2685457030 | 7200 | 7160 | 7210 | 7150 | 12439 |
| 668 | 20241217 | 092600 | 2596043420 | 7170 | 7110 | 7180 | 7110 | 13123 |
| 669 | 20241217 | 092500 | 2502201570 | 7100 | 7100 | 7120 | 7100 | 6082 |
| 670 | 20241217 | 092400 | 2458997080 | 7110 | 7140 | 7150 | 7100 | 10115 |
| 671 | 20241217 | 092300 | 2386936160 | 7140 | 7130 | 7160 | 7110 | 7399 |
| 672 | 20241217 | 092200 | 2334152100 | 7100 | 7190 | 7190 | 7100 | 40571 |
| 673 | 20241217 | 092100 | 2043805590 | 7180 | 7090 | 7180 | 7080 | 29289 |
| 674 | 20241217 | 092000 | 1835133480 | 7090 | 7100 | 7100 | 7010 | 20653 |
| 675 | 20241217 | 091900 | 1689433380 | 7090 | 7130 | 7150 | 7040 | 27357 |
| 676 | 20241217 | 091800 | 1495093430 | 7120 | 7120 | 7150 | 7100 | 18285 |
| 677 | 20241217 | 091700 | 1364879120 | 7120 | 7000 | 7170 | 7000 | 23261 |
| 678 | 20241217 | 091600 | 1200441120 | 6980 | 6970 | 6990 | 6940 | 10770 |
| 679 | 20241217 | 091500 | 1125530470 | 6970 | 6970 | 6980 | 6960 | 2040 |
| 680 | 20241217 | 091400 | 1111309340 | 6980 | 7000 | 7010 | 6980 | 2280 |
| 681 | 20241217 | 091300 | 1095379610 | 7000 | 6980 | 7030 | 6970 | 4286 |
| 682 | 20241217 | 091200 | 1065413440 | 7000 | 7020 | 7040 | 6980 | 6884 |
| 683 | 20241217 | 091100 | 1017236340 | 7040 | 7040 | 7060 | 7020 | 4204 |
| 684 | 20241217 | 091000 | 987631510 | 7040 | 7020 | 7060 | 7000 | 10430 |
| 685 | 20241217 | 090900 | 914179610 | 7000 | 7030 | 7040 | 6990 | 3853 |
| 686 | 20241217 | 090800 | 887166350 | 7040 | 7030 | 7040 | 7000 | 7658 |
| 687 | 20241217 | 090700 | 833465480 | 7020 | 6980 | 7030 | 6970 | 6596 |
| 688 | 20241217 | 090600 | 787249000 | 6980 | 6920 | 7050 | 6890 | 15111 |
| 689 | 20241217 | 090500 | 682010950 | 6890 | 6920 | 6930 | 6870 | 20984 |
| 690 | 20241217 | 090400 | 537240430 | 6910 | 6950 | 6950 | 6910 | 12781 |
| 691 | 20241217 | 090300 | 448715870 | 6950 | 6920 | 6970 | 6920 | 2601 |
| 692 | 20241217 | 090200 | 430661080 | 6920 | 6940 | 7010 | 6920 | 9728 |
| 693 | 20241217 | 090100 | 363155170 | 6920 | 7000 | 7020 | 6900 | 25136 |
| 694 | 20241217 | 090000 | 188451090 | 7000 | 7040 | 7060 | 6990 | 26184 |