KissMeData/174880/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160819	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
3	20230630	150821	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
4	20230630	140820	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
5	20230630	130820	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
6	20230630	120817	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
7	20230630	110820	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
8	20230630	100820	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
9	20230630	090820	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
10	20230629	160818	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
11	20230629	150816	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
12	20230629	140813	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
13	20230629	130814	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
14	20230629	120817	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
15	20230629	110818	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
16	20230629	100819	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
17	20230629	090740	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
18	20230628	160805	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
19	20230628	150812	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
20	20230628	140810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
21	20230628	130810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
22	20230628	120820	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
23	20230628	110815	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
24	20230628	100816	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
25	20230628	090813	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
26	20230627	160811	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
27	20230627	150816	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
28	20230627	140826	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
29	20230627	130823	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
30	20230627	120825	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
31	20230627	110832	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
32	20230627	100806	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
33	20230627	090812	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
34	20230626	160810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
35	20230626	150816	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
36	20230626	140815	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
37	20230626	130810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
38	20230626	120810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
39	20230626	110810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
40	20230626	100810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
41	20230626	090812	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
42	20230623	180401	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
43	20230623	140642	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
44	20230622	160418	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
45	20230622	150223	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
46	20230622	140736	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
47	20230622	130857	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
48	20230622	120805	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
49	20230622	110333	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
50	20230622	100505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
51	20230622	090141	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
52	20230621	160522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
53	20230621	150617	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
54	20230621	140236	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
55	20230621	130831	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
56	20230621	120403	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
57	20230621	110657	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
58	20230621	100746	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
59	20230621	090841	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
60	20230620	160355	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
61	20230620	150600	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
62	20230620	140237	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
63	20230620	130606	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
64	20230620	120433	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
65	20230620	110442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
66	20230620	100701	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
67	20230620	090747	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
68	20230619	160202	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
69	20230619	150328	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
70	20230619	140654	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
71	20230619	130752	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
72	20230619	120318	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
73	20230619	110559	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
74	20230619	100531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
75	20230619	090846	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
76	20230616	160434	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
77	20230616	150118	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
78	20230616	140350	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
79	20230616	130606	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
80	20230616	120758	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
81	20230616	110957	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
82	20230616	100248	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
83	20230616	090736	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
84	20230615	150954	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
85	20230615	140612	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
86	20230615	130752	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
87	20230615	120332	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
88	20230615	110401	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1795	20220721	-70.47	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1795	-70.47	20220721	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
89	20230611	184741	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1960	20220609	-72.96	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1960	-72.96	20220609	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N