37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 203600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 3 | 20250304 | 203500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20250304 | 203400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20250304 | 203300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20250304 | 203200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20250304 | 203100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20250304 | 203000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20250304 | 202900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20250304 | 202800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20250304 | 202700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20250304 | 202600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20250304 | 202500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20250304 | 202400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20250304 | 202300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20250304 | 202200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20250304 | 202100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20250304 | 202000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20250304 | 201900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20250304 | 201800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20250304 | 201700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20250304 | 201600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20250304 | 201500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20250304 | 201400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20250304 | 201300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20250304 | 201200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20250304 | 201100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20250304 | 201000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20250304 | 200900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20250304 | 200800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20250304 | 200700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20250304 | 200600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 33 | 20250304 | 200500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20250304 | 200400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20250304 | 200300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20250304 | 200200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20250304 | 200100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20250304 | 200000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20250304 | 195900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20250304 | 195800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20250304 | 195700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20250304 | 195600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20250304 | 195500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20250304 | 195400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20250304 | 195300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20250304 | 195200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20250304 | 195100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20250304 | 195000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20250304 | 194900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20250304 | 194800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20250304 | 194700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20250304 | 194600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20250304 | 194500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20250304 | 194400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20250304 | 194300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20250304 | 194200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20250304 | 194100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20250304 | 194000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20250304 | 193900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20250304 | 193800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20250304 | 193700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20250304 | 193600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 63 | 20250304 | 193500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20250304 | 193400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20250304 | 193300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20250304 | 193200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20250304 | 193100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20250304 | 193000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20250304 | 192900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20250304 | 192800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20250304 | 192700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20250304 | 192600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20250304 | 192500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20250304 | 192400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20250304 | 192300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20250304 | 192200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20250304 | 192100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20250304 | 192000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20250304 | 191900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20250304 | 191800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20250304 | 191700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20250304 | 191600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20250304 | 191500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20250304 | 191400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20250304 | 191300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20250304 | 191200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20250304 | 191100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20250304 | 191000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20250304 | 190900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20250304 | 190800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20250304 | 190700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20250304 | 190600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 93 | 20250304 | 190500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20250304 | 190400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20250304 | 190300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20250304 | 190200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20250304 | 190100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20250304 | 190000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20250304 | 185900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20250304 | 185800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20250304 | 185700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20250304 | 185600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20250304 | 185500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20250304 | 185400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20250304 | 185300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20250304 | 185200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20250304 | 185100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20250304 | 185000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20250304 | 184900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20250304 | 184800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20250304 | 184700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20250304 | 184600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20250304 | 184500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20250304 | 184400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20250304 | 184300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20250304 | 184200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20250304 | 184100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20250304 | 184000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20250304 | 183900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20250304 | 183800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20250304 | 183700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20250304 | 183600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 123 | 20250304 | 183500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20250304 | 183400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20250304 | 183300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20250304 | 183200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20250304 | 183100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20250304 | 183000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20250304 | 182900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20250304 | 182800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20250304 | 182700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20250304 | 182600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20250304 | 182500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20250304 | 182400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20250304 | 182300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20250304 | 182200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20250304 | 182100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20250304 | 182000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20250304 | 181900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20250304 | 181800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20250304 | 181700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20250304 | 181600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20250304 | 181500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20250304 | 181400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20250304 | 181300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20250304 | 181200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20250304 | 181100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20250304 | 181000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20250304 | 180900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20250304 | 180800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20250304 | 180700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20250304 | 180600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 153 | 20250304 | 180500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20250304 | 180400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20250304 | 180300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20250304 | 180200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20250304 | 180100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20250304 | 180000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20250304 | 175900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20250304 | 175800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20250304 | 175700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20250304 | 175600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20250304 | 175500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20250304 | 175400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20250304 | 175300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20250304 | 175200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20250304 | 175100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20250304 | 175000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20250304 | 174900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20250304 | 174800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20250304 | 174700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20250304 | 174600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20250304 | 174500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20250304 | 174400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20250304 | 174300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20250304 | 174200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20250304 | 174100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20250304 | 174000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20250304 | 173900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20250304 | 173800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20250304 | 173700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20250304 | 173600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 183 | 20250304 | 173500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20250304 | 173400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20250304 | 173300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20250304 | 173200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20250304 | 173100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20250304 | 173000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20250304 | 172900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20250304 | 172800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20250304 | 172700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20250304 | 172600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20250304 | 172500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20250304 | 172400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20250304 | 172300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20250304 | 172200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20250304 | 172100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20250304 | 172000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20250304 | 171900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20250304 | 171800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20250304 | 171700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20250304 | 171600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20250304 | 171500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20250304 | 171400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20250304 | 171300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20250304 | 171200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20250304 | 171100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20250304 | 171000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20250304 | 170900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20250304 | 170800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20250304 | 170700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20250304 | 170600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 213 | 20250304 | 170500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20250304 | 170400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20250304 | 170300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20250304 | 170200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20250304 | 170100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20250304 | 170000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20250304 | 165900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20250304 | 165800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20250304 | 165700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20250304 | 165600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20250304 | 165500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20250304 | 165400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20250304 | 165300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20250304 | 165200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20250304 | 165100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20250304 | 165000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20250304 | 164900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20250304 | 164800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20250304 | 164700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20250304 | 164600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20250304 | 164500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20250304 | 164400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20250304 | 164300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20250304 | 164200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20250304 | 164100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20250304 | 164000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20250304 | 163900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20250304 | 163800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20250304 | 163700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20250304 | 163600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 243 | 20250304 | 163500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20250304 | 163400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20250304 | 163300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20250304 | 163200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20250304 | 163100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20250304 | 163000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20250304 | 162900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20250304 | 162800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20250304 | 162700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20250304 | 162600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20250304 | 162500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20250304 | 162400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20250304 | 162300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20250304 | 162200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20250304 | 162100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20250304 | 162000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20250304 | 161900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20250304 | 161800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20250304 | 161700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20250304 | 161600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20250304 | 161500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20250304 | 161400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20250304 | 161300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20250304 | 161200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20250304 | 161100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20250304 | 161000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20250304 | 160900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20250304 | 160800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20250304 | 160700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20250304 | 160600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 273 | 20250304 | 160500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20250304 | 160400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20250304 | 160300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20250304 | 160200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20250304 | 160100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20250304 | 160000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20250304 | 155900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20250304 | 155800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20250304 | 155700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20250304 | 155600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20250304 | 155500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20250304 | 155400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20250304 | 155300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20250304 | 155200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20250304 | 155100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20250304 | 155000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20250304 | 154900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20250304 | 154800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20250304 | 154700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20250304 | 154600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20250304 | 154500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20250304 | 154400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20250304 | 154300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20250304 | 154200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20250304 | 154100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20250304 | 154000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20250304 | 153900 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20250304 | 153800 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20250304 | 153700 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20250304 | 153600 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 303 | 20250304 | 153500 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20250304 | 153400 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20250304 | 153300 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20250304 | 153200 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20250304 | 153100 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20250304 | 153000 | 5736389000 | 13000 | 13000 | 13000 | 13000 | 2513 |
| 309 | 20250304 | 152900 | 5703720000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 310 | 20250304 | 152800 | 5703720000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 311 | 20250304 | 152700 | 5703720000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 312 | 20250304 | 152600 | 5703720000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 313 | 20250304 | 152500 | 5703720000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 314 | 20250304 | 152400 | 5703720000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 315 | 20250304 | 152300 | 5703720000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 316 | 20250304 | 152200 | 5703720000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 317 | 20250304 | 152100 | 5703720000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 318 | 20250304 | 152000 | 5703720000 | 13010 | 13010 | 13010 | 13010 | 0 |
| 319 | 20250304 | 151900 | 5703720000 | 13010 | 13080 | 13080 | 13010 | 334 |
| 320 | 20250304 | 151800 | 5699359890 | 12960 | 13000 | 13000 | 12950 | 1985 |
| 321 | 20250304 | 151700 | 5673613040 | 13000 | 13100 | 13100 | 13000 | 1973 |
| 322 | 20250304 | 151600 | 5647873940 | 13110 | 13130 | 13130 | 13100 | 176 |
| 323 | 20250304 | 151500 | 5645565980 | 13130 | 13110 | 13130 | 13110 | 130 |
| 324 | 20250304 | 151400 | 5643859680 | 13180 | 13180 | 13180 | 13110 | 691 |
| 325 | 20250304 | 151300 | 5634773450 | 13180 | 13180 | 13190 | 13110 | 278 |
| 326 | 20250304 | 151200 | 5631110580 | 13180 | 13180 | 13180 | 13110 | 283 |
| 327 | 20250304 | 151100 | 5627383530 | 13180 | 13180 | 13180 | 13110 | 266 |
| 328 | 20250304 | 151000 | 5623878560 | 13180 | 13170 | 13190 | 13110 | 292 |
| 329 | 20250304 | 150900 | 5620029870 | 13110 | 13170 | 13190 | 13100 | 314 |
| 330 | 20250304 | 150800 | 5615896500 | 13100 | 13170 | 13180 | 13100 | 389 |
| 331 | 20250304 | 150700 | 5610781640 | 13170 | 13190 | 13200 | 13080 | 1094 |
| 332 | 20250304 | 150600 | 5596421130 | 13150 | 13150 | 13190 | 13150 | 510 |
| 333 | 20250304 | 150500 | 5589698850 | 13160 | 13200 | 13200 | 13160 | 460 |
| 334 | 20250304 | 150400 | 5583635920 | 13160 | 13190 | 13200 | 13150 | 579 |
| 335 | 20250304 | 150300 | 5576001130 | 13160 | 13190 | 13200 | 13150 | 814 |
| 336 | 20250304 | 150200 | 5565275640 | 13190 | 13190 | 13205 | 13120 | 807 |
| 337 | 20250304 | 150100 | 5554648465 | 13190 | 13210 | 13210 | 13120 | 348 |
| 338 | 20250304 | 150000 | 5550054435 | 13230 | 13210 | 13230 | 13120 | 861 |
| 339 | 20250304 | 145900 | 5538688465 | 13200 | 13200 | 13210 | 13200 | 3896 |
| 340 | 20250304 | 145800 | 5487253310 | 13200 | 13170 | 13200 | 13150 | 975 |
| 341 | 20250304 | 145700 | 5474400740 | 13170 | 13160 | 13170 | 13090 | 709 |
| 342 | 20250304 | 145600 | 5465070970 | 13140 | 13150 | 13160 | 13060 | 2223 |
| 343 | 20250304 | 145500 | 5435829400 | 13050 | 13100 | 13160 | 13050 | 2718 |
| 344 | 20250304 | 145400 | 5400164530 | 13110 | 13080 | 13120 | 13030 | 1898 |
| 345 | 20250304 | 145300 | 5375290180 | 13020 | 13100 | 13120 | 13020 | 1432 |
| 346 | 20250304 | 145200 | 5356528700 | 13020 | 13010 | 13100 | 13010 | 1268 |
| 347 | 20250304 | 145100 | 5339962860 | 13010 | 13100 | 13100 | 13010 | 419 |
| 348 | 20250304 | 145000 | 5334493890 | 13100 | 12890 | 13110 | 12860 | 10130 |
| 349 | 20250304 | 144900 | 5202801680 | 12890 | 12860 | 12890 | 12860 | 72 |
| 350 | 20250304 | 144800 | 5201875670 | 12910 | 12890 | 12910 | 12890 | 253 |
| 351 | 20250304 | 144700 | 5198612610 | 12890 | 12880 | 12890 | 12850 | 193 |
| 352 | 20250304 | 144600 | 5196129780 | 12850 | 12850 | 12890 | 12850 | 43 |
| 353 | 20250304 | 144500 | 5195577150 | 12900 | 12900 | 12900 | 12900 | 143 |
| 354 | 20250304 | 144400 | 5193732450 | 12920 | 12910 | 12930 | 12900 | 279 |
| 355 | 20250304 | 144300 | 5190128120 | 12950 | 12910 | 12950 | 12910 | 32 |
| 356 | 20250304 | 144200 | 5189714920 | 12910 | 12870 | 12910 | 12870 | 369 |
| 357 | 20250304 | 144100 | 5184959620 | 12850 | 12850 | 12850 | 12850 | 30 |
| 358 | 20250304 | 144000 | 5184574120 | 12880 | 12850 | 12880 | 12850 | 4 |
| 359 | 20250304 | 143900 | 5184522660 | 12890 | 12850 | 12890 | 12850 | 128 |
| 360 | 20250304 | 143800 | 5182875700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 361 | 20250304 | 143700 | 5182875700 | 12900 | 12850 | 12900 | 12850 | 1214 |
| 362 | 20250304 | 143600 | 5167218360 | 12840 | 12810 | 12840 | 12810 | 120 |
| 363 | 20250304 | 143500 | 5165678460 | 12830 | 12830 | 12830 | 12830 | 0 |
| 364 | 20250304 | 143400 | 5165678460 | 12830 | 12810 | 12830 | 12790 | 129 |
| 365 | 20250304 | 143300 | 5164025110 | 12810 | 12810 | 12810 | 12810 | 30 |
| 366 | 20250304 | 143200 | 5163640810 | 12810 | 12810 | 12830 | 12810 | 242 |
| 367 | 20250304 | 143100 | 5160539050 | 12820 | 12820 | 12820 | 12790 | 109 |
| 368 | 20250304 | 143000 | 5159142540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 369 | 20250304 | 142900 | 5159142540 | 12830 | 12800 | 12830 | 12780 | 89 |
| 370 | 20250304 | 142800 | 5158002600 | 12790 | 12800 | 12800 | 12790 | 54 |
| 371 | 20250304 | 142700 | 5157311720 | 12800 | 12790 | 12800 | 12790 | 72 |
| 372 | 20250304 | 142600 | 5156390820 | 12860 | 12790 | 12860 | 12790 | 32 |
| 373 | 20250304 | 142500 | 5155981410 | 12850 | 12790 | 12850 | 12780 | 183 |
| 374 | 20250304 | 142400 | 5153635520 | 12790 | 12790 | 12790 | 12790 | 0 |
| 375 | 20250304 | 142300 | 5153635520 | 12790 | 12790 | 12790 | 12790 | 29 |
| 376 | 20250304 | 142200 | 5153264610 | 12870 | 12870 | 12870 | 12870 | 50 |
| 377 | 20250304 | 142100 | 5152621110 | 12880 | 12790 | 12880 | 12790 | 132 |
| 378 | 20250304 | 142000 | 5150923650 | 12890 | 12780 | 12890 | 12780 | 227 |
| 379 | 20250304 | 141900 | 5148017810 | 12800 | 12790 | 12800 | 12780 | 882 |
| 380 | 20250304 | 141800 | 5136731940 | 12790 | 12800 | 12800 | 12790 | 3224 |
| 381 | 20250304 | 141700 | 5095464890 | 12800 | 12800 | 12800 | 12800 | 80 |
| 382 | 20250304 | 141600 | 5094440890 | 12800 | 12800 | 12800 | 12800 | 0 |
| 383 | 20250304 | 141500 | 5094440890 | 12800 | 12800 | 12800 | 12800 | 30 |
| 384 | 20250304 | 141400 | 5094056890 | 12810 | 12810 | 12810 | 12810 | 274 |
| 385 | 20250304 | 141300 | 5090546950 | 12810 | 12810 | 12820 | 12810 | 163 |
| 386 | 20250304 | 141200 | 5088458900 | 12810 | 12810 | 12810 | 12810 | 71 |
| 387 | 20250304 | 141100 | 5087549390 | 12830 | 12820 | 12830 | 12800 | 438 |
| 388 | 20250304 | 141000 | 5081942390 | 12820 | 12820 | 12820 | 12820 | 383 |
| 389 | 20250304 | 140900 | 5077032330 | 12830 | 12830 | 12830 | 12830 | 4 |
| 390 | 20250304 | 140800 | 5076981010 | 12830 | 12830 | 12840 | 12830 | 292 |
| 391 | 20250304 | 140700 | 5073234460 | 12830 | 12830 | 12830 | 12830 | 77 |
| 392 | 20250304 | 140600 | 5072246550 | 12850 | 12850 | 12850 | 12850 | 2 |
| 393 | 20250304 | 140500 | 5072220850 | 12830 | 12850 | 12850 | 12830 | 493 |
| 394 | 20250304 | 140400 | 5065894630 | 12850 | 12850 | 12850 | 12850 | 2 |
| 395 | 20250304 | 140300 | 5065868930 | 12850 | 12860 | 12860 | 12850 | 379 |
| 396 | 20250304 | 140200 | 5060998490 | 12860 | 12860 | 12860 | 12860 | 44 |
| 397 | 20250304 | 140100 | 5060432650 | 12870 | 12890 | 12890 | 12870 | 568 |
| 398 | 20250304 | 140000 | 5053114660 | 12890 | 12910 | 12910 | 12890 | 419 |
| 399 | 20250304 | 135900 | 5047710590 | 12910 | 12910 | 12910 | 12910 | 90 |
| 400 | 20250304 | 135800 | 5046548690 | 12920 | 12920 | 12920 | 12920 | 53 |
| 401 | 20250304 | 135700 | 5045863930 | 12930 | 12930 | 12930 | 12930 | 3 |
| 402 | 20250304 | 135600 | 5045825140 | 12920 | 12920 | 12920 | 12920 | 179 |
| 403 | 20250304 | 135500 | 5043512460 | 12920 | 12910 | 12920 | 12910 | 191 |
| 404 | 20250304 | 135400 | 5041045740 | 12910 | 12920 | 12920 | 12910 | 246 |
| 405 | 20250304 | 135300 | 5037868320 | 12910 | 12910 | 12910 | 12910 | 1 |
| 406 | 20250304 | 135200 | 5037855410 | 12910 | 12940 | 12940 | 12910 | 62 |
| 407 | 20250304 | 135100 | 5037054640 | 12920 | 12920 | 12920 | 12910 | 458 |
| 408 | 20250304 | 135000 | 5031139990 | 12920 | 12910 | 12920 | 12910 | 100 |
| 409 | 20250304 | 134900 | 5029848290 | 12920 | 12920 | 12920 | 12920 | 1351 |
| 410 | 20250304 | 134800 | 5012393370 | 12960 | 12960 | 12960 | 12960 | 4 |
| 411 | 20250304 | 134700 | 5012341530 | 12960 | 12970 | 12990 | 12960 | 440 |
| 412 | 20250304 | 134600 | 5006630850 | 12960 | 12950 | 12960 | 12950 | 181 |
| 413 | 20250304 | 134500 | 5004286090 | 12910 | 12910 | 12910 | 12910 | 29 |
| 414 | 20250304 | 134400 | 5003911700 | 12910 | 12910 | 12910 | 12910 | 0 |
| 415 | 20250304 | 134300 | 5003911700 | 12910 | 12910 | 12910 | 12910 | 5 |
| 416 | 20250304 | 134200 | 5003847150 | 12910 | 12970 | 12970 | 12910 | 135 |
| 417 | 20250304 | 134100 | 5002098000 | 12950 | 12940 | 12950 | 12940 | 129 |
| 418 | 20250304 | 134000 | 5000428590 | 12870 | 12860 | 12950 | 12860 | 1146 |
| 419 | 20250304 | 133900 | 4985615100 | 12860 | 12860 | 12860 | 12860 | 36 |
| 420 | 20250304 | 133800 | 4985152140 | 12920 | 12920 | 12920 | 12860 | 1269 |
| 421 | 20250304 | 133700 | 4968767540 | 12860 | 12860 | 12860 | 12860 | 30 |
| 422 | 20250304 | 133600 | 4968381740 | 12930 | 12910 | 12930 | 12910 | 601 |
| 423 | 20250304 | 133500 | 4960615190 | 12910 | 12910 | 12910 | 12910 | 476 |
| 424 | 20250304 | 133400 | 4954470030 | 12850 | 12910 | 12910 | 12850 | 918 |
| 425 | 20250304 | 133300 | 4942637480 | 12920 | 12930 | 12930 | 12920 | 500 |
| 426 | 20250304 | 133200 | 4936175480 | 12930 | 12940 | 12950 | 12930 | 44 |
| 427 | 20250304 | 133100 | 4935606160 | 12940 | 12940 | 12940 | 12940 | 0 |
| 428 | 20250304 | 133000 | 4935606160 | 12940 | 12930 | 12940 | 12910 | 1122 |
| 429 | 20250304 | 132900 | 4921096140 | 12920 | 12930 | 12930 | 12920 | 72 |
| 430 | 20250304 | 132800 | 4920165780 | 12940 | 12940 | 12940 | 12940 | 3 |
| 431 | 20250304 | 132700 | 4920126960 | 12920 | 12930 | 12940 | 12920 | 371 |
| 432 | 20250304 | 132600 | 4915331110 | 12930 | 12950 | 12950 | 12930 | 765 |
| 433 | 20250304 | 132500 | 4905431190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 434 | 20250304 | 132400 | 4905431190 | 12950 | 12980 | 12980 | 12950 | 271 |
| 435 | 20250304 | 132300 | 4901917780 | 12940 | 12965 | 12990 | 12940 | 213 |
| 436 | 20250304 | 132200 | 4899158980 | 12940 | 12950 | 13000 | 12940 | 1006 |
| 437 | 20250304 | 132100 | 4886136280 | 13020 | 12950 | 13020 | 12950 | 64 |
| 438 | 20250304 | 132000 | 4885303350 | 13020 | 13000 | 13030 | 12940 | 797 |
| 439 | 20250304 | 131900 | 4874929640 | 12990 | 12960 | 13000 | 12930 | 3143 |
| 440 | 20250304 | 131800 | 4834140970 | 12920 | 12920 | 12920 | 12920 | 15 |
| 441 | 20250304 | 131700 | 4833947170 | 12920 | 12940 | 12940 | 12920 | 1136 |
| 442 | 20250304 | 131600 | 4819257640 | 12930 | 12970 | 12970 | 12930 | 32 |
| 443 | 20250304 | 131500 | 4818843800 | 12950 | 12950 | 12990 | 12950 | 1795 |
| 444 | 20250304 | 131400 | 4795575020 | 12940 | 12840 | 12940 | 12840 | 677 |
| 445 | 20250304 | 131300 | 4786834740 | 12900 | 12890 | 12900 | 12890 | 80 |
| 446 | 20250304 | 131200 | 4785802790 | 12880 | 12900 | 12900 | 12880 | 100 |
| 447 | 20250304 | 131100 | 4784514590 | 12900 | 12900 | 12900 | 12860 | 694 |
| 448 | 20250304 | 131000 | 4775563190 | 12900 | 12880 | 12900 | 12880 | 1493 |
| 449 | 20250304 | 130900 | 4756307350 | 12870 | 12830 | 12870 | 12830 | 210 |
| 450 | 20250304 | 130800 | 4753606750 | 12860 | 12830 | 12860 | 12830 | 339 |
| 451 | 20250304 | 130700 | 4749253510 | 12790 | 12810 | 12810 | 12790 | 160 |
| 452 | 20250304 | 130600 | 4747205310 | 12820 | 12820 | 12820 | 12820 | 57 |
| 453 | 20250304 | 130500 | 4746474570 | 12830 | 12830 | 12830 | 12830 | 10 |
| 454 | 20250304 | 130400 | 4746346270 | 12820 | 12820 | 12820 | 12820 | 30 |
| 455 | 20250304 | 130300 | 4745961670 | 12850 | 12850 | 12850 | 12850 | 0 |
| 456 | 20250304 | 130200 | 4745961670 | 12850 | 12850 | 12850 | 12850 | 0 |
| 457 | 20250304 | 130100 | 4745961670 | 12850 | 12850 | 12860 | 12850 | 423 |
| 458 | 20250304 | 130000 | 4740525080 | 12790 | 12790 | 12790 | 12790 | 1 |
| 459 | 20250304 | 125900 | 4740512290 | 12850 | 12850 | 12850 | 12850 | 346 |
| 460 | 20250304 | 125800 | 4736066190 | 12850 | 12850 | 12850 | 12850 | 155 |
| 461 | 20250304 | 125700 | 4734074440 | 12850 | 12830 | 12850 | 12790 | 310 |
| 462 | 20250304 | 125600 | 4730099700 | 12800 | 12800 | 12820 | 12780 | 370 |
| 463 | 20250304 | 125500 | 4725362500 | 12760 | 12790 | 12790 | 12760 | 1338 |
| 464 | 20250304 | 125400 | 4708283920 | 12760 | 12760 | 12800 | 12760 | 584 |
| 465 | 20250304 | 125300 | 4700813640 | 12800 | 12800 | 12800 | 12800 | 50 |
| 466 | 20250304 | 125200 | 4700173640 | 12850 | 12850 | 12850 | 12850 | 0 |
| 467 | 20250304 | 125100 | 4700173640 | 12850 | 12820 | 12850 | 12760 | 416 |
| 468 | 20250304 | 125000 | 4694833200 | 12820 | 12790 | 12820 | 12790 | 253 |
| 469 | 20250304 | 124900 | 4691592700 | 12780 | 12780 | 12780 | 12720 | 91 |
| 470 | 20250304 | 124800 | 4690429780 | 12720 | 12720 | 12790 | 12700 | 1092 |
| 471 | 20250304 | 124700 | 4676526030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 472 | 20250304 | 124600 | 4676526030 | 12720 | 12720 | 12720 | 12720 | 29 |
| 473 | 20250304 | 124500 | 4676157150 | 12800 | 12820 | 12820 | 12720 | 52 |
| 474 | 20250304 | 124400 | 4675491470 | 12820 | 12750 | 12820 | 12750 | 38 |
| 475 | 20250304 | 124300 | 4675006760 | 12740 | 12720 | 12740 | 12710 | 496 |
| 476 | 20250304 | 124200 | 4668696650 | 12720 | 12720 | 12720 | 12720 | 20 |
| 477 | 20250304 | 124100 | 4668442250 | 12720 | 12720 | 12720 | 12720 | 119 |
| 478 | 20250304 | 124000 | 4666928570 | 12720 | 12750 | 12750 | 12720 | 221 |
| 479 | 20250304 | 123900 | 4664112320 | 12750 | 12740 | 12750 | 12740 | 481 |
| 480 | 20250304 | 123800 | 4657983090 | 12740 | 12740 | 12740 | 12740 | 82 |
| 481 | 20250304 | 123700 | 4656938410 | 12740 | 12760 | 12760 | 12740 | 580 |
| 482 | 20250304 | 123600 | 4649543380 | 12760 | 12770 | 12770 | 12760 | 174 |
| 483 | 20250304 | 123500 | 4647321570 | 12770 | 12770 | 12770 | 12770 | 30 |
| 484 | 20250304 | 123400 | 4646938470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 485 | 20250304 | 123300 | 4646938470 | 12820 | 12820 | 12820 | 12820 | 20 |
| 486 | 20250304 | 123200 | 4646682070 | 12820 | 12810 | 12820 | 12770 | 384 |
| 487 | 20250304 | 123100 | 4641764240 | 12820 | 12810 | 12820 | 12770 | 366 |
| 488 | 20250304 | 123000 | 4637075710 | 12770 | 12810 | 12810 | 12770 | 116 |
| 489 | 20250304 | 122900 | 4635591860 | 12760 | 12760 | 12760 | 12760 | 0 |
| 490 | 20250304 | 122800 | 4635591860 | 12760 | 12770 | 12770 | 12760 | 106 |
| 491 | 20250304 | 122700 | 4634238800 | 12840 | 12840 | 12840 | 12840 | 0 |
| 492 | 20250304 | 122600 | 4634238800 | 12840 | 12840 | 12840 | 12840 | 59 |
| 493 | 20250304 | 122500 | 4633481240 | 12830 | 12840 | 12840 | 12770 | 78 |
| 494 | 20250304 | 122400 | 4632482290 | 12850 | 12770 | 12850 | 12770 | 10 |
| 495 | 20250304 | 122300 | 4632354080 | 12850 | 12750 | 12850 | 12750 | 729 |
| 496 | 20250304 | 122200 | 4622992830 | 12830 | 12750 | 12830 | 12750 | 217 |
| 497 | 20250304 | 122100 | 4620211020 | 12810 | 12750 | 12810 | 12750 | 301 |
| 498 | 20250304 | 122000 | 4616359770 | 12750 | 12750 | 12750 | 12750 | 29 |
| 499 | 20250304 | 121900 | 4615990020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 500 | 20250304 | 121800 | 4615990020 | 12750 | 12750 | 12750 | 12750 | 2 |
| 501 | 20250304 | 121700 | 4615964520 | 12770 | 12800 | 12810 | 12770 | 159 |
| 502 | 20250304 | 121600 | 4613929240 | 12800 | 12760 | 12800 | 12760 | 440 |
| 503 | 20250304 | 121500 | 4608306930 | 12700 | 12700 | 12700 | 12700 | 35 |
| 504 | 20250304 | 121400 | 4607862430 | 12700 | 12680 | 12700 | 12680 | 550 |
| 505 | 20250304 | 121300 | 4600881860 | 12680 | 12680 | 12690 | 12680 | 98 |
| 506 | 20250304 | 121200 | 4599639210 | 12680 | 12680 | 12680 | 12670 | 135 |
| 507 | 20250304 | 121100 | 4597927710 | 12690 | 12690 | 12690 | 12690 | 52 |
| 508 | 20250304 | 121000 | 4597267830 | 12690 | 12680 | 12690 | 12670 | 375 |
| 509 | 20250304 | 120900 | 4592513630 | 12690 | 12700 | 12700 | 12690 | 271 |
| 510 | 20250304 | 120800 | 4589074630 | 12690 | 12690 | 12690 | 12690 | 15 |
| 511 | 20250304 | 120700 | 4588884280 | 12700 | 12790 | 12790 | 12700 | 236 |
| 512 | 20250304 | 120600 | 4585880990 | 12690 | 12790 | 12790 | 12690 | 54 |
| 513 | 20250304 | 120500 | 4585190430 | 12790 | 12690 | 12800 | 12690 | 35 |
| 514 | 20250304 | 120400 | 4584746070 | 12690 | 12680 | 12700 | 12680 | 125 |
| 515 | 20250304 | 120300 | 4583160400 | 12680 | 12660 | 12680 | 12650 | 206 |
| 516 | 20250304 | 120200 | 4580553440 | 12650 | 12640 | 12690 | 12640 | 130 |
| 517 | 20250304 | 120100 | 4578909900 | 12690 | 12640 | 12690 | 12620 | 398 |
| 518 | 20250304 | 120000 | 4573877860 | 12610 | 12630 | 12630 | 12610 | 1525 |
| 519 | 20250304 | 115900 | 4554624400 | 12630 | 12660 | 12660 | 12620 | 1785 |
| 520 | 20250304 | 115800 | 4532062300 | 12680 | 12700 | 12700 | 12660 | 1483 |
| 521 | 20250304 | 115700 | 4513257260 | 12700 | 12740 | 12740 | 12700 | 542 |
| 522 | 20250304 | 115600 | 4506360260 | 12760 | 12750 | 12775 | 12740 | 902 |
| 523 | 20250304 | 115500 | 4494853075 | 12760 | 12760 | 12760 | 12760 | 327 |
| 524 | 20250304 | 115400 | 4490680555 | 12760 | 12810 | 12810 | 12760 | 229 |
| 525 | 20250304 | 115300 | 4487749515 | 12810 | 12810 | 12810 | 12810 | 0 |
| 526 | 20250304 | 115200 | 4487749515 | 12810 | 12820 | 12820 | 12760 | 102 |
| 527 | 20250304 | 115100 | 4486444375 | 12800 | 12800 | 12820 | 12800 | 117 |
| 528 | 20250304 | 115000 | 4484946755 | 12750 | 12780 | 12790 | 12750 | 404 |
| 529 | 20250304 | 114900 | 4479781045 | 12740 | 12780 | 12780 | 12740 | 69 |
| 530 | 20250304 | 114800 | 4478900385 | 12790 | 12720 | 12790 | 12720 | 225 |
| 531 | 20250304 | 114700 | 4476035095 | 12700 | 12710 | 12710 | 12700 | 1201 |
| 532 | 20250304 | 114600 | 4460778785 | 12710 | 12710 | 12710 | 12710 | 0 |
| 533 | 20250304 | 114500 | 4460778785 | 12710 | 12710 | 12710 | 12710 | 90 |
| 534 | 20250304 | 114400 | 4459634885 | 12730 | 12720 | 12730 | 12710 | 36 |
| 535 | 20250304 | 114300 | 4459177235 | 12720 | 12720 | 12720 | 12720 | 136 |
| 536 | 20250304 | 114200 | 4457447315 | 12720 | 12730 | 12730 | 12720 | 100 |
| 537 | 20250304 | 114100 | 4456174385 | 12710 | 12720 | 12720 | 12710 | 209 |
| 538 | 20250304 | 114000 | 4453516195 | 12730 | 12730 | 12730 | 12730 | 18 |
| 539 | 20250304 | 113900 | 4453287055 | 12730 | 12750 | 12750 | 12730 | 95 |
| 540 | 20250304 | 113800 | 4452077605 | 12770 | 12780 | 12780 | 12770 | 171 |
| 541 | 20250304 | 113700 | 4449893695 | 12770 | 12770 | 12770 | 12770 | 1 |
| 542 | 20250304 | 113600 | 4449880925 | 12770 | 12770 | 12770 | 12770 | 29 |
| 543 | 20250304 | 113500 | 4449510595 | 12770 | 12770 | 12770 | 12770 | 0 |
| 544 | 20250304 | 113400 | 4449510595 | 12770 | 12800 | 12800 | 12770 | 136 |
| 545 | 20250304 | 113300 | 4447773725 | 12820 | 12740 | 12820 | 12740 | 948 |
| 546 | 20250304 | 113200 | 4435687665 | 12730 | 12730 | 12730 | 12730 | 203 |
| 547 | 20250304 | 113100 | 4433103475 | 12730 | 12730 | 12730 | 12730 | 30 |
| 548 | 20250304 | 113000 | 4432721575 | 12730 | 12720 | 12730 | 12720 | 130 |
| 549 | 20250304 | 112900 | 4431067575 | 12690 | 12690 | 12690 | 12690 | 189 |
| 550 | 20250304 | 112800 | 4428669165 | 12700 | 12690 | 12710 | 12690 | 345 |
| 551 | 20250304 | 112700 | 4424286605 | 12690 | 12690 | 12690 | 12690 | 13 |
| 552 | 20250304 | 112600 | 4424121635 | 12690 | 12700 | 12700 | 12690 | 183 |
| 553 | 20250304 | 112500 | 4421798985 | 12700 | 12680 | 12700 | 12680 | 144 |
| 554 | 20250304 | 112400 | 4419971155 | 12680 | 12710 | 12710 | 12680 | 1274 |
| 555 | 20250304 | 112300 | 4403794835 | 12700 | 12710 | 12710 | 12700 | 600 |
| 556 | 20250304 | 112200 | 4396169105 | 12710 | 12720 | 12720 | 12710 | 456 |
| 557 | 20250304 | 112100 | 4390369265 | 12720 | 12720 | 12720 | 12720 | 120 |
| 558 | 20250304 | 112000 | 4388842865 | 12730 | 12730 | 12730 | 12730 | 0 |
| 559 | 20250304 | 111900 | 4388842865 | 12730 | 12710 | 12730 | 12710 | 132 |
| 560 | 20250304 | 111800 | 4387163325 | 12710 | 12700 | 12710 | 12700 | 171 |
| 561 | 20250304 | 111700 | 4384991125 | 12710 | 12730 | 12730 | 12710 | 751 |
| 562 | 20250304 | 111600 | 4375439415 | 12750 | 12760 | 12760 | 12720 | 188 |
| 563 | 20250304 | 111500 | 4373043675 | 12750 | 12750 | 12750 | 12750 | 39 |
| 564 | 20250304 | 111400 | 4372546425 | 12740 | 12760 | 12760 | 12740 | 154 |
| 565 | 20250304 | 111300 | 4370582985 | 12760 | 12760 | 12760 | 12750 | 611 |
| 566 | 20250304 | 111200 | 4362791435 | 12760 | 12780 | 12780 | 12760 | 719 |
| 567 | 20250304 | 111100 | 4353614815 | 12810 | 12810 | 12830 | 12800 | 2090 |
| 568 | 20250304 | 111000 | 4326856525 | 12810 | 12810 | 12830 | 12810 | 125 |
| 569 | 20250304 | 110900 | 4325255255 | 12810 | 12820 | 12830 | 12810 | 285 |
| 570 | 20250304 | 110800 | 4321602335 | 12820 | 12840 | 12840 | 12820 | 1040 |
| 571 | 20250304 | 110700 | 4308256905 | 12840 | 12850 | 12850 | 12840 | 516 |
| 572 | 20250304 | 110600 | 4301626405 | 12850 | 12850 | 12880 | 12850 | 95 |
| 573 | 20250304 | 110500 | 4300405625 | 12860 | 12850 | 12860 | 12850 | 776 |
| 574 | 20250304 | 110400 | 4290433825 | 12880 | 12860 | 12880 | 12860 | 29 |
| 575 | 20250304 | 110300 | 4290060865 | 12860 | 12880 | 12880 | 12860 | 351 |
| 576 | 20250304 | 110200 | 4285544025 | 12880 | 12860 | 12890 | 12860 | 108 |
| 577 | 20250304 | 110100 | 4284152815 | 12880 | 12880 | 12880 | 12850 | 356 |
| 578 | 20250304 | 110000 | 4279576425 | 12860 | 12860 | 12860 | 12860 | 130 |
| 579 | 20250304 | 105900 | 4277904625 | 12860 | 12860 | 12860 | 12860 | 90 |
| 580 | 20250304 | 105800 | 4276747225 | 12860 | 12900 | 12900 | 12860 | 1068 |
| 581 | 20250304 | 105700 | 4262993415 | 12910 | 12910 | 12910 | 12900 | 499 |
| 582 | 20250304 | 105600 | 4256555355 | 12910 | 12900 | 12910 | 12900 | 624 |
| 583 | 20250304 | 105500 | 4248505255 | 12900 | 12910 | 12910 | 12900 | 379 |
| 584 | 20250304 | 105400 | 4243615645 | 12920 | 12930 | 12930 | 12920 | 2 |
| 585 | 20250304 | 105300 | 4243589795 | 12920 | 12940 | 12940 | 12920 | 3 |
| 586 | 20250304 | 105200 | 4243550995 | 12940 | 12920 | 12940 | 12920 | 121 |
| 587 | 20250304 | 105100 | 4241987075 | 12950 | 12950 | 12950 | 12950 | 1 |
| 588 | 20250304 | 105000 | 4241974125 | 12900 | 12900 | 12900 | 12900 | 248 |
| 589 | 20250304 | 104900 | 4238774925 | 12900 | 12900 | 12920 | 12900 | 823 |
| 590 | 20250304 | 104800 | 4228143625 | 12900 | 12940 | 12940 | 12900 | 2977 |
| 591 | 20250304 | 104700 | 4189671295 | 12940 | 12950 | 12950 | 12940 | 1391 |
| 592 | 20250304 | 104600 | 4171661355 | 12950 | 12980 | 12990 | 12950 | 357 |
| 593 | 20250304 | 104500 | 4167033355 | 12980 | 12980 | 13000 | 12980 | 16 |
| 594 | 20250304 | 104400 | 4166825655 | 12970 | 13010 | 13010 | 12970 | 31 |
| 595 | 20250304 | 104300 | 4166422545 | 12970 | 12950 | 13000 | 12950 | 648 |
| 596 | 20250304 | 104200 | 4158009465 | 12940 | 12940 | 12940 | 12940 | 518 |
| 597 | 20250304 | 104100 | 4151306545 | 12940 | 13000 | 13000 | 12940 | 922 |
| 598 | 20250304 | 104000 | 4139354095 | 13000 | 13010 | 13010 | 12990 | 679 |
| 599 | 20250304 | 103900 | 4130532615 | 13000 | 12990 | 13000 | 12990 | 1226 |
| 600 | 20250304 | 103800 | 4114595585 | 13000 | 13000 | 13010 | 12970 | 1808 |
| 601 | 20250304 | 103700 | 4091106165 | 13010 | 13030 | 13030 | 13010 | 179 |
| 602 | 20250304 | 103600 | 4088777145 | 13030 | 13030 | 13030 | 13030 | 30 |
| 603 | 20250304 | 103500 | 4088386245 | 13050 | 13060 | 13060 | 13020 | 3450 |
| 604 | 20250304 | 103400 | 4043382745 | 13060 | 13060 | 13070 | 13060 | 474 |
| 605 | 20250304 | 103300 | 4037189235 | 13080 | 13090 | 13090 | 13080 | 207 |
| 606 | 20250304 | 103200 | 4034480975 | 13090 | 13070 | 13090 | 13010 | 904 |
| 607 | 20250304 | 103100 | 4022668915 | 13080 | 12990 | 13080 | 12990 | 1726 |
| 608 | 20250304 | 103000 | 4000154645 | 13000 | 12950 | 13000 | 12950 | 1044 |
| 609 | 20250304 | 102900 | 3986594975 | 12950 | 12950 | 12960 | 12930 | 1112 |
| 610 | 20250304 | 102800 | 3972196765 | 12960 | 12960 | 12980 | 12960 | 51 |
| 611 | 20250304 | 102700 | 3971535785 | 12980 | 12970 | 12980 | 12930 | 595 |
| 612 | 20250304 | 102600 | 3963826205 | 12980 | 12990 | 12990 | 12980 | 106 |
| 613 | 20250304 | 102500 | 3962449315 | 12970 | 12970 | 12970 | 12970 | 19 |
| 614 | 20250304 | 102400 | 3962202885 | 12970 | 12970 | 12970 | 12970 | 0 |
| 615 | 20250304 | 102300 | 3962202885 | 12970 | 13020 | 13030 | 12970 | 228 |
| 616 | 20250304 | 102200 | 3959236485 | 13020 | 12930 | 13020 | 12930 | 29 |
| 617 | 20250304 | 102100 | 3958860185 | 12910 | 13060 | 13060 | 12910 | 1101 |
| 618 | 20250304 | 102000 | 3944603045 | 13060 | 13010 | 13080 | 13010 | 483 |
| 619 | 20250304 | 101900 | 3938297915 | 13020 | 12980 | 13020 | 12980 | 506 |
| 620 | 20250304 | 101800 | 3931724285 | 12970 | 12940 | 12980 | 12940 | 458 |
| 621 | 20250304 | 101700 | 3925786675 | 12920 | 12920 | 12920 | 12920 | 50 |
| 622 | 20250304 | 101600 | 3925140675 | 12920 | 12920 | 12920 | 12920 | 111 |
| 623 | 20250304 | 101500 | 3923706555 | 12910 | 12960 | 12960 | 12910 | 834 |
| 624 | 20250304 | 101400 | 3912898815 | 12950 | 12930 | 12950 | 12930 | 325 |
| 625 | 20250304 | 101300 | 3908691885 | 12940 | 12920 | 12940 | 12920 | 129 |
| 626 | 20250304 | 101200 | 3907024815 | 12920 | 12920 | 12930 | 12870 | 228 |
| 627 | 20250304 | 101100 | 3904084925 | 12920 | 12920 | 12920 | 12860 | 438 |
| 628 | 20250304 | 101000 | 3898433825 | 12910 | 12850 | 12910 | 12850 | 320 |
| 629 | 20250304 | 100900 | 3894315235 | 12850 | 12850 | 12920 | 12850 | 1095 |
| 630 | 20250304 | 100800 | 3880243435 | 12850 | 12880 | 12890 | 12850 | 1391 |
| 631 | 20250304 | 100700 | 3862328515 | 12880 | 12890 | 12890 | 12880 | 659 |
| 632 | 20250304 | 100600 | 3853838795 | 12890 | 12890 | 12890 | 12890 | 116 |
| 633 | 20250304 | 100500 | 3852343555 | 12940 | 12910 | 12970 | 12850 | 576 |
| 634 | 20250304 | 100400 | 3844913595 | 12930 | 13000 | 13000 | 12910 | 4371 |
| 635 | 20250304 | 100300 | 3788317255 | 13000 | 13000 | 13020 | 13000 | 360 |
| 636 | 20250304 | 100200 | 3783635435 | 13000 | 13080 | 13080 | 12990 | 2359 |
| 637 | 20250304 | 100100 | 3752856350 | 13070 | 13050 | 13070 | 13050 | 297 |
| 638 | 20250304 | 100000 | 3748976330 | 13060 | 13060 | 13060 | 13050 | 337 |
| 639 | 20250304 | 095900 | 3744576110 | 13070 | 13020 | 13070 | 13020 | 733 |
| 640 | 20250304 | 095800 | 3735007030 | 13060 | 13090 | 13090 | 12990 | 1135 |
| 641 | 20250304 | 095700 | 3720209320 | 13090 | 13060 | 13110 | 13050 | 5136 |
| 642 | 20250304 | 095600 | 3653019230 | 13060 | 12970 | 13090 | 12970 | 7322 |
| 643 | 20250304 | 095500 | 3557689640 | 12960 | 12940 | 12960 | 12940 | 372 |
| 644 | 20250304 | 095400 | 3552874770 | 12920 | 12940 | 12940 | 12910 | 112 |
| 645 | 20250304 | 095300 | 3551427330 | 12950 | 12970 | 12970 | 12900 | 495 |
| 646 | 20250304 | 095200 | 3545039670 | 12900 | 12930 | 12960 | 12890 | 876 |
| 647 | 20250304 | 095100 | 3533700470 | 12890 | 12890 | 12930 | 12830 | 1423 |
| 648 | 20250304 | 095000 | 3515353570 | 12890 | 12920 | 12920 | 12890 | 927 |
| 649 | 20250304 | 094900 | 3503393540 | 12910 | 12900 | 12910 | 12900 | 201 |
| 650 | 20250304 | 094800 | 3500799660 | 12890 | 12880 | 12890 | 12840 | 1554 |
| 651 | 20250304 | 094700 | 3480788060 | 12840 | 12840 | 12840 | 12840 | 121 |
| 652 | 20250304 | 094600 | 3479234420 | 12840 | 12920 | 12930 | 12840 | 2419 |
| 653 | 20250304 | 094500 | 3448022720 | 12930 | 12930 | 12930 | 12910 | 503 |
| 654 | 20250304 | 094400 | 3441526870 | 12940 | 12930 | 12940 | 12930 | 93 |
| 655 | 20250304 | 094300 | 3440324360 | 12890 | 12900 | 12900 | 12880 | 1262 |
| 656 | 20250304 | 094200 | 3424051250 | 12890 | 12915 | 12915 | 12890 | 225 |
| 657 | 20250304 | 094100 | 3421147425 | 12910 | 12960 | 12960 | 12880 | 3081 |
| 658 | 20250304 | 094000 | 3381408065 | 12960 | 12900 | 12980 | 12900 | 1349 |
| 659 | 20250304 | 093900 | 3363939045 | 12920 | 12850 | 12930 | 12850 | 365 |
| 660 | 20250304 | 093800 | 3359231495 | 12840 | 12960 | 12960 | 12830 | 656 |
| 661 | 20250304 | 093700 | 3350771895 | 12980 | 12980 | 13000 | 12930 | 2407 |
| 662 | 20250304 | 093600 | 3319578615 | 12980 | 12840 | 12980 | 12800 | 1667 |
| 663 | 20250304 | 093500 | 3298033725 | 12760 | 12920 | 12930 | 12740 | 4415 |
| 664 | 20250304 | 093400 | 3241317885 | 12910 | 12840 | 12920 | 12840 | 2124 |
| 665 | 20250304 | 093300 | 3213970985 | 12840 | 12800 | 12840 | 12790 | 615 |
| 666 | 20250304 | 093200 | 3206089655 | 12780 | 12760 | 12800 | 12760 | 881 |
| 667 | 20250304 | 093100 | 3194832025 | 12760 | 12760 | 12800 | 12750 | 587 |
| 668 | 20250304 | 093000 | 3187339050 | 12770 | 12720 | 12780 | 12700 | 641 |
| 669 | 20250304 | 092900 | 3179180550 | 12720 | 12730 | 12730 | 12700 | 596 |
| 670 | 20250304 | 092800 | 3171599490 | 12730 | 12710 | 12740 | 12670 | 1021 |
| 671 | 20250304 | 092700 | 3158630070 | 12720 | 12710 | 12730 | 12710 | 417 |
| 672 | 20250304 | 092600 | 3153327330 | 12710 | 12660 | 12730 | 12600 | 1253 |
| 673 | 20250304 | 092500 | 3137435190 | 12660 | 12640 | 12680 | 12600 | 409 |
| 674 | 20250304 | 092400 | 3132279450 | 12700 | 12640 | 12700 | 12640 | 967 |
| 675 | 20250304 | 092300 | 3120036460 | 12650 | 12650 | 12660 | 12600 | 784 |
| 676 | 20250304 | 092200 | 3110131010 | 12640 | 12600 | 12640 | 12580 | 1671 |
| 677 | 20250304 | 092100 | 3089088000 | 12600 | 12640 | 12670 | 12580 | 4309 |
| 678 | 20250304 | 092000 | 3034787690 | 12640 | 12670 | 12670 | 12640 | 547 |
| 679 | 20250304 | 091900 | 3027867000 | 12650 | 12610 | 12650 | 12610 | 958 |
| 680 | 20250304 | 091800 | 3015782970 | 12610 | 12670 | 12670 | 12610 | 3809 |
| 681 | 20250304 | 091700 | 2967674150 | 12670 | 12650 | 12860 | 12630 | 1898 |
| 682 | 20250304 | 091600 | 2943583380 | 12670 | 12650 | 12670 | 12650 | 1413 |
| 683 | 20250304 | 091500 | 2925694050 | 12650 | 12750 | 12780 | 12640 | 4144 |
| 684 | 20250304 | 091400 | 2873099190 | 12790 | 12810 | 12810 | 12730 | 1672 |
| 685 | 20250304 | 091300 | 2851723470 | 12810 | 12730 | 12810 | 12730 | 819 |
| 686 | 20250304 | 091200 | 2841258640 | 12730 | 12730 | 12770 | 12680 | 2386 |
| 687 | 20250304 | 091100 | 2810902730 | 12770 | 12680 | 12800 | 12620 | 1715 |
| 688 | 20250304 | 091000 | 2789164380 | 12620 | 12720 | 12720 | 12600 | 13493 |
| 689 | 20250304 | 090900 | 2618431845 | 12730 | 12720 | 12810 | 12690 | 4725 |
| 690 | 20250304 | 090800 | 2558331250 | 12730 | 12810 | 12810 | 12720 | 4600 |
| 691 | 20250304 | 090700 | 2499570850 | 12810 | 12810 | 12940 | 12810 | 6659 |
| 692 | 20250304 | 090600 | 2413957440 | 12800 | 12800 | 12950 | 12800 | 4410 |
| 693 | 20250304 | 090500 | 2357243110 | 12800 | 12790 | 12990 | 12770 | 7960 |
| 694 | 20250304 | 090400 | 2255023530 | 12790 | 12940 | 13000 | 12660 | 9028 |
| 695 | 20250304 | 090300 | 2139080595 | 12910 | 13170 | 13250 | 12830 | 19865 |
| 696 | 20250304 | 090200 | 1879871735 | 13180 | 13245 | 13400 | 13110 | 20602 |
| 697 | 20250304 | 090100 | 1607190510 | 13280 | 13700 | 13790 | 13210 | 38068 |
| 698 | 20250304 | 090000 | 1091601655 | 13700 | 13020 | 14300 | 13020 | 79642 |