37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 202600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 10960 |
| 3 | 20231115 | 202500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20231115 | 202400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20231115 | 202300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20231115 | 202200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20231115 | 202100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20231115 | 202000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20231115 | 201900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20231115 | 201800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20231115 | 201700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20231115 | 201600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20231115 | 201500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20231115 | 201400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20231115 | 201300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20231115 | 201200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20231115 | 201100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20231115 | 201000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20231115 | 200900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20231115 | 200800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20231115 | 200700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20231115 | 200600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20231115 | 200500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20231115 | 200400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20231115 | 200300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20231115 | 200200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20231115 | 200100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20231115 | 200000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20231115 | 195900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20231115 | 195800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20231115 | 195700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20231115 | 195600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 10960 |
| 33 | 20231115 | 195500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20231115 | 195400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20231115 | 195300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20231115 | 195200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20231115 | 195100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20231115 | 195000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20231115 | 194900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20231115 | 194800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20231115 | 194700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20231115 | 194600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20231115 | 194500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20231115 | 194400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20231115 | 194300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20231115 | 194200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20231115 | 194100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20231115 | 194000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20231115 | 193900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20231115 | 193800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20231115 | 193700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20231115 | 193600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20231115 | 193500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20231115 | 193400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20231115 | 193300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20231115 | 193200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20231115 | 193100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20231115 | 193000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20231115 | 192900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20231115 | 192800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20231115 | 192700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20231115 | 192600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 10960 |
| 63 | 20231115 | 192500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20231115 | 192400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20231115 | 192300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20231115 | 192200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20231115 | 192100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20231115 | 192000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20231115 | 191900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20231115 | 191800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20231115 | 191700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20231115 | 191600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20231115 | 191500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20231115 | 191400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20231115 | 191300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20231115 | 191200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20231115 | 191100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20231115 | 191000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20231115 | 190900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20231115 | 190800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20231115 | 190700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20231115 | 190600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20231115 | 190500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20231115 | 190400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20231115 | 190300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20231115 | 190200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20231115 | 190100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20231115 | 190000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20231115 | 185900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20231115 | 185800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20231115 | 185700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20231115 | 185600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 10960 |
| 93 | 20231115 | 185500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20231115 | 185400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20231115 | 185300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20231115 | 185200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20231115 | 185100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20231115 | 185000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20231115 | 184900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20231115 | 184800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20231115 | 184700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20231115 | 184600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20231115 | 184500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20231115 | 184400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20231115 | 184300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20231115 | 184200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20231115 | 184100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20231115 | 184000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20231115 | 183900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20231115 | 183800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20231115 | 183700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20231115 | 183600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20231115 | 183500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20231115 | 183400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20231115 | 183300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20231115 | 183200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20231115 | 183100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20231115 | 183000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20231115 | 182900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20231115 | 182800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20231115 | 182700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20231115 | 182600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 10960 |
| 123 | 20231115 | 182500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20231115 | 182400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20231115 | 182300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20231115 | 182200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20231115 | 182100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20231115 | 182000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20231115 | 181900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20231115 | 181800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20231115 | 181700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20231115 | 181600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20231115 | 181500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20231115 | 181400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20231115 | 181300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20231115 | 181200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20231115 | 181100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20231115 | 181000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20231115 | 180900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20231115 | 180800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20231115 | 180700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20231115 | 180600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20231115 | 180500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20231115 | 180400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20231115 | 180300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20231115 | 180200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20231115 | 180100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20231115 | 180000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20231115 | 175900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20231115 | 175800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20231115 | 175700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20231115 | 175600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 10960 |
| 153 | 20231115 | 175500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20231115 | 175400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20231115 | 175300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20231115 | 175200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20231115 | 175100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20231115 | 175000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20231115 | 174900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20231115 | 174800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20231115 | 174700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20231115 | 174600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20231115 | 174500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20231115 | 174400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20231115 | 174300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20231115 | 174200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20231115 | 174100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20231115 | 174000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20231115 | 173900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20231115 | 173800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20231115 | 173700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20231115 | 173600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20231115 | 173500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20231115 | 173400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20231115 | 173300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20231115 | 173200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20231115 | 173100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20231115 | 173000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20231115 | 172900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20231115 | 172800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20231115 | 172700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20231115 | 172600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 10960 |
| 183 | 20231115 | 172500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20231115 | 172400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20231115 | 172300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20231115 | 172200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20231115 | 172100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20231115 | 172000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20231115 | 171900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20231115 | 171800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20231115 | 171700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20231115 | 171600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20231115 | 171500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20231115 | 171400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20231115 | 171300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20231115 | 171200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20231115 | 171100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20231115 | 171000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20231115 | 170900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20231115 | 170800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20231115 | 170700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20231115 | 170600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20231115 | 170500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20231115 | 170400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20231115 | 170300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20231115 | 170200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20231115 | 170100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20231115 | 170000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20231115 | 165900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20231115 | 165800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20231115 | 165700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20231115 | 165600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 10960 |
| 213 | 20231115 | 165500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20231115 | 165400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20231115 | 165300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20231115 | 165200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20231115 | 165100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20231115 | 165000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20231115 | 164900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20231115 | 164800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20231115 | 164700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20231115 | 164600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20231115 | 164500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20231115 | 164400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20231115 | 164300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20231115 | 164200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20231115 | 164100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20231115 | 164000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20231115 | 163900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20231115 | 163800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20231115 | 163700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20231115 | 163600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20231115 | 163500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20231115 | 163400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20231115 | 163300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20231115 | 163200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20231115 | 163100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20231115 | 163000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20231115 | 162900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20231115 | 162800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20231115 | 162700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20231115 | 162600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 10960 |
| 243 | 20231115 | 162500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20231115 | 162400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20231115 | 162300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20231115 | 162200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20231115 | 162100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20231115 | 162000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20231115 | 161900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20231115 | 161800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20231115 | 161700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20231115 | 161600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20231115 | 161500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20231115 | 161400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20231115 | 161300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20231115 | 161200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20231115 | 161100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20231115 | 161000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20231115 | 160900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20231115 | 160800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20231115 | 160700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20231115 | 160600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20231115 | 160500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20231115 | 160400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20231115 | 160300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20231115 | 160200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20231115 | 160100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20231115 | 160000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20231115 | 155900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20231115 | 155800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20231115 | 155700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20231115 | 155600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 10960 |
| 273 | 20231115 | 155500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20231115 | 155400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20231115 | 155300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20231115 | 155200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20231115 | 155100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20231115 | 155000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20231115 | 154900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20231115 | 154800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20231115 | 154700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20231115 | 154600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20231115 | 154500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20231115 | 154400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20231115 | 154300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 286 | 20231115 | 154200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 287 | 20231115 | 154100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 288 | 20231115 | 154000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 289 | 20231115 | 153900 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 290 | 20231115 | 153800 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 291 | 20231115 | 153700 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 292 | 20231115 | 153600 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 293 | 20231115 | 153500 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 294 | 20231115 | 153400 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 295 | 20231115 | 153300 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 296 | 20231115 | 153200 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 297 | 20231115 | 153100 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 298 | 20231115 | 153000 | 26777790220 | 18400 | 18400 | 18400 | 18400 | 10960 |
| 299 | 20231115 | 152900 | 26576126220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 300 | 20231115 | 152800 | 26576126220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 301 | 20231115 | 152700 | 26576126220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 302 | 20231115 | 152600 | 26576126220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 303 | 20231115 | 152500 | 26576126220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 304 | 20231115 | 152400 | 26576126220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 305 | 20231115 | 152300 | 26576126220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 306 | 20231115 | 152200 | 26576126220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 307 | 20231115 | 152100 | 26576126220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 308 | 20231115 | 152000 | 26576126220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 309 | 20231115 | 151900 | 26576126220 | 18400 | 18430 | 18430 | 18390 | 1330 |
| 310 | 20231115 | 151800 | 26551657910 | 18400 | 18420 | 18440 | 18390 | 3774 |
| 311 | 20231115 | 151700 | 26482184640 | 18410 | 18430 | 18440 | 18410 | 2285 |
| 312 | 20231115 | 151600 | 26440083160 | 18440 | 18420 | 18440 | 18420 | 605 |
| 313 | 20231115 | 151500 | 26428934300 | 18420 | 18440 | 18450 | 18410 | 1541 |
| 314 | 20231115 | 151400 | 26400538890 | 18450 | 18410 | 18450 | 18410 | 2243 |
| 315 | 20231115 | 151300 | 26359201420 | 18410 | 18400 | 18410 | 18390 | 635 |
| 316 | 20231115 | 151200 | 26347517240 | 18400 | 18390 | 18400 | 18390 | 2221 |
| 317 | 20231115 | 151100 | 26306653310 | 18400 | 18390 | 18400 | 18380 | 2947 |
| 318 | 20231115 | 151000 | 26252453910 | 18390 | 18370 | 18390 | 18370 | 2294 |
| 319 | 20231115 | 150900 | 26210276360 | 18380 | 18370 | 18380 | 18370 | 289 |
| 320 | 20231115 | 150800 | 26204966770 | 18370 | 18360 | 18380 | 18360 | 461 |
| 321 | 20231115 | 150700 | 26196497250 | 18370 | 18360 | 18370 | 18360 | 1063 |
| 322 | 20231115 | 150600 | 26176978480 | 18360 | 18360 | 18370 | 18360 | 421 |
| 323 | 20231115 | 150500 | 26169248790 | 18350 | 18360 | 18360 | 18350 | 1093 |
| 324 | 20231115 | 150400 | 26149191760 | 18350 | 18360 | 18370 | 18350 | 1589 |
| 325 | 20231115 | 150300 | 26120025960 | 18360 | 18360 | 18360 | 18350 | 373 |
| 326 | 20231115 | 150200 | 26113178430 | 18370 | 18350 | 18370 | 18350 | 1544 |
| 327 | 20231115 | 150100 | 26084838690 | 18360 | 18370 | 18370 | 18350 | 1470 |
| 328 | 20231115 | 150000 | 26057846070 | 18370 | 18380 | 18390 | 18360 | 1327 |
| 329 | 20231115 | 145900 | 26033465560 | 18380 | 18380 | 18390 | 18380 | 729 |
| 330 | 20231115 | 145800 | 26020065330 | 18380 | 18400 | 18400 | 18380 | 660 |
| 331 | 20231115 | 145700 | 26007929520 | 18400 | 18400 | 18400 | 18380 | 1047 |
| 332 | 20231115 | 145600 | 25988669900 | 18400 | 18400 | 18410 | 18400 | 869 |
| 333 | 20231115 | 145500 | 25972679350 | 18400 | 18460 | 18470 | 18400 | 11238 |
| 334 | 20231115 | 145400 | 25765362660 | 18460 | 18460 | 18480 | 18450 | 1976 |
| 335 | 20231115 | 145300 | 25728881910 | 18470 | 18430 | 18470 | 18430 | 2230 |
| 336 | 20231115 | 145200 | 25687735940 | 18430 | 18410 | 18440 | 18400 | 1459 |
| 337 | 20231115 | 145100 | 25660851100 | 18410 | 18400 | 18410 | 18390 | 1209 |
| 338 | 20231115 | 145000 | 25638602760 | 18400 | 18400 | 18410 | 18390 | 1596 |
| 339 | 20231115 | 144900 | 25609237910 | 18400 | 18390 | 18430 | 18380 | 1739 |
| 340 | 20231115 | 144800 | 25577247240 | 18390 | 18380 | 18400 | 18360 | 3715 |
| 341 | 20231115 | 144700 | 25508948570 | 18360 | 18390 | 18400 | 18360 | 1134 |
| 342 | 20231115 | 144600 | 25488108280 | 18390 | 18400 | 18410 | 18380 | 1200 |
| 343 | 20231115 | 144500 | 25466033750 | 18400 | 18410 | 18420 | 18400 | 820 |
| 344 | 20231115 | 144400 | 25450939240 | 18410 | 18410 | 18420 | 18400 | 771 |
| 345 | 20231115 | 144300 | 25436744380 | 18410 | 18370 | 18430 | 18370 | 1456 |
| 346 | 20231115 | 144200 | 25409959390 | 18380 | 18360 | 18440 | 18350 | 12861 |
| 347 | 20231115 | 144100 | 25173367940 | 18360 | 18370 | 18400 | 18360 | 1461 |
| 348 | 20231115 | 144000 | 25146531070 | 18370 | 18420 | 18420 | 18370 | 1851 |
| 349 | 20231115 | 143900 | 25112473240 | 18420 | 18420 | 18440 | 18410 | 519 |
| 350 | 20231115 | 143800 | 25102912850 | 18430 | 18430 | 18440 | 18410 | 488 |
| 351 | 20231115 | 143700 | 25093923280 | 18430 | 18430 | 18440 | 18410 | 925 |
| 352 | 20231115 | 143600 | 25076883490 | 18430 | 18410 | 18430 | 18400 | 665 |
| 353 | 20231115 | 143500 | 25064639440 | 18410 | 18430 | 18430 | 18410 | 629 |
| 354 | 20231115 | 143400 | 25053055570 | 18410 | 18410 | 18450 | 18400 | 1439 |
| 355 | 20231115 | 143300 | 25026550630 | 18410 | 18410 | 18420 | 18400 | 1073 |
| 356 | 20231115 | 143200 | 25006802360 | 18410 | 18450 | 18450 | 18400 | 2551 |
| 357 | 20231115 | 143100 | 24959823440 | 18460 | 18460 | 18490 | 18450 | 1547 |
| 358 | 20231115 | 143000 | 24931247520 | 18460 | 18470 | 18480 | 18450 | 791 |
| 359 | 20231115 | 142900 | 24916642600 | 18460 | 18430 | 18460 | 18420 | 1131 |
| 360 | 20231115 | 142800 | 24895786970 | 18420 | 18430 | 18430 | 18420 | 967 |
| 361 | 20231115 | 142700 | 24877970480 | 18430 | 18430 | 18480 | 18400 | 1864 |
| 362 | 20231115 | 142600 | 24843598230 | 18430 | 18380 | 18440 | 18380 | 778 |
| 363 | 20231115 | 142500 | 24829266150 | 18390 | 18360 | 18400 | 18350 | 3034 |
| 364 | 20231115 | 142400 | 24773527880 | 18360 | 18450 | 18450 | 18360 | 12720 |
| 365 | 20231115 | 142300 | 24539303540 | 18450 | 18490 | 18490 | 18450 | 7055 |
| 366 | 20231115 | 142200 | 24409068680 | 18490 | 18480 | 18500 | 18470 | 1789 |
| 367 | 20231115 | 142100 | 24375993420 | 18480 | 18480 | 18490 | 18470 | 4872 |
| 368 | 20231115 | 142000 | 24285995950 | 18490 | 18480 | 18490 | 18470 | 1040 |
| 369 | 20231115 | 141900 | 24266773470 | 18480 | 18470 | 18480 | 18470 | 1550 |
| 370 | 20231115 | 141800 | 24238140450 | 18470 | 18480 | 18490 | 18470 | 1513 |
| 371 | 20231115 | 141700 | 24210183200 | 18490 | 18490 | 18500 | 18480 | 1237 |
| 372 | 20231115 | 141600 | 24187318370 | 18490 | 18500 | 18510 | 18470 | 1308 |
| 373 | 20231115 | 141500 | 24163138270 | 18500 | 18490 | 18510 | 18470 | 1119 |
| 374 | 20231115 | 141400 | 24142449500 | 18490 | 18490 | 18530 | 18480 | 7811 |
| 375 | 20231115 | 141300 | 23998036410 | 18510 | 18560 | 18570 | 18490 | 2446 |
| 376 | 20231115 | 141200 | 23952731640 | 18560 | 18560 | 18570 | 18550 | 1570 |
| 377 | 20231115 | 141100 | 23923592140 | 18550 | 18610 | 18610 | 18550 | 2610 |
| 378 | 20231115 | 141000 | 23875135500 | 18580 | 18600 | 18610 | 18470 | 7064 |
| 379 | 20231115 | 140900 | 23744218320 | 18600 | 18660 | 18670 | 18600 | 18461 |
| 380 | 20231115 | 140800 | 23400082100 | 18660 | 18670 | 18680 | 18660 | 1057 |
| 381 | 20231115 | 140700 | 23380350070 | 18670 | 18670 | 18680 | 18670 | 710 |
| 382 | 20231115 | 140600 | 23367090850 | 18680 | 18670 | 18680 | 18670 | 1083 |
| 383 | 20231115 | 140500 | 23346868950 | 18670 | 18660 | 18670 | 18660 | 1601 |
| 384 | 20231115 | 140400 | 23316985920 | 18660 | 18670 | 18680 | 18660 | 1058 |
| 385 | 20231115 | 140300 | 23297234260 | 18670 | 18670 | 18680 | 18660 | 1006 |
| 386 | 20231115 | 140200 | 23278456260 | 18660 | 18670 | 18680 | 18660 | 642 |
| 387 | 20231115 | 140100 | 23266471680 | 18680 | 18670 | 18680 | 18660 | 1547 |
| 388 | 20231115 | 140000 | 23237587130 | 18670 | 18670 | 18680 | 18660 | 986 |
| 389 | 20231115 | 135900 | 23219179870 | 18660 | 18670 | 18670 | 18650 | 5766 |
| 390 | 20231115 | 135800 | 23111583550 | 18680 | 18680 | 18690 | 18670 | 3114 |
| 391 | 20231115 | 135700 | 23053430260 | 18690 | 18670 | 18700 | 18670 | 1232 |
| 392 | 20231115 | 135600 | 23030408490 | 18670 | 18690 | 18700 | 18670 | 1209 |
| 393 | 20231115 | 135500 | 23007817850 | 18700 | 18700 | 18700 | 18690 | 715 |
| 394 | 20231115 | 135400 | 22994448590 | 18700 | 18680 | 18700 | 18680 | 2438 |
| 395 | 20231115 | 135300 | 22948866600 | 18670 | 18680 | 18680 | 18670 | 547 |
| 396 | 20231115 | 135200 | 22938649610 | 18680 | 18670 | 18680 | 18670 | 599 |
| 397 | 20231115 | 135100 | 22927462280 | 18680 | 18670 | 18680 | 18670 | 436 |
| 398 | 20231115 | 135000 | 22919320300 | 18670 | 18670 | 18680 | 18670 | 633 |
| 399 | 20231115 | 134900 | 22907497530 | 18670 | 18670 | 18680 | 18670 | 595 |
| 400 | 20231115 | 134800 | 22896385540 | 18680 | 18680 | 18680 | 18670 | 458 |
| 401 | 20231115 | 134700 | 22887832840 | 18680 | 18680 | 18690 | 18670 | 990 |
| 402 | 20231115 | 134600 | 22869337750 | 18680 | 18690 | 18700 | 18680 | 1036 |
| 403 | 20231115 | 134500 | 22849974580 | 18690 | 18680 | 18700 | 18670 | 572 |
| 404 | 20231115 | 134400 | 22839288040 | 18690 | 18680 | 18700 | 18670 | 1328 |
| 405 | 20231115 | 134300 | 22814474910 | 18670 | 18680 | 18690 | 18670 | 678 |
| 406 | 20231115 | 134200 | 22801812750 | 18680 | 18710 | 18710 | 18670 | 2177 |
| 407 | 20231115 | 134100 | 22761149260 | 18710 | 18710 | 18720 | 18710 | 699 |
| 408 | 20231115 | 134000 | 22748069320 | 18710 | 18730 | 18740 | 18710 | 1845 |
| 409 | 20231115 | 133900 | 22713517060 | 18720 | 18720 | 18730 | 18720 | 1864 |
| 410 | 20231115 | 133800 | 22678608200 | 18720 | 18720 | 18730 | 18720 | 1429 |
| 411 | 20231115 | 133700 | 22651846290 | 18720 | 18700 | 18730 | 18700 | 1703 |
| 412 | 20231115 | 133600 | 22619962030 | 18690 | 18720 | 18730 | 18690 | 2232 |
| 413 | 20231115 | 133500 | 22578201720 | 18720 | 18720 | 18730 | 18720 | 1398 |
| 414 | 20231115 | 133400 | 22552021910 | 18720 | 18710 | 18730 | 18710 | 2085 |
| 415 | 20231115 | 133300 | 22512986580 | 18690 | 18720 | 18730 | 18690 | 2428 |
| 416 | 20231115 | 133200 | 22467564240 | 18720 | 18710 | 18740 | 18710 | 2403 |
| 417 | 20231115 | 133100 | 22422581860 | 18720 | 18750 | 18750 | 18700 | 3424 |
| 418 | 20231115 | 133000 | 22358460290 | 18750 | 18700 | 18750 | 18690 | 22394 |
| 419 | 20231115 | 132900 | 21939216660 | 18680 | 18680 | 18700 | 18670 | 6433 |
| 420 | 20231115 | 132800 | 21819025210 | 18680 | 18670 | 18690 | 18670 | 2314 |
| 421 | 20231115 | 132700 | 21775792700 | 18670 | 18670 | 18680 | 18670 | 1521 |
| 422 | 20231115 | 132600 | 21747382740 | 18680 | 18670 | 18680 | 18670 | 264 |
| 423 | 20231115 | 132500 | 21742452180 | 18670 | 18690 | 18690 | 18670 | 912 |
| 424 | 20231115 | 132400 | 21725414180 | 18690 | 18670 | 18690 | 18670 | 1731 |
| 425 | 20231115 | 132300 | 21693081430 | 18680 | 18680 | 18680 | 18670 | 921 |
| 426 | 20231115 | 132200 | 21675881190 | 18680 | 18680 | 18680 | 18670 | 3003 |
| 427 | 20231115 | 132100 | 21619789690 | 18680 | 18690 | 18690 | 18680 | 1837 |
| 428 | 20231115 | 132000 | 21585458670 | 18670 | 18670 | 18680 | 18660 | 943 |
| 429 | 20231115 | 131900 | 21567845540 | 18670 | 18660 | 18680 | 18660 | 1158 |
| 430 | 20231115 | 131800 | 21546225720 | 18670 | 18670 | 18670 | 18660 | 2174 |
| 431 | 20231115 | 131700 | 21505637550 | 18680 | 18670 | 18680 | 18670 | 1445 |
| 432 | 20231115 | 131600 | 21478650440 | 18670 | 18670 | 18680 | 18670 | 2160 |
| 433 | 20231115 | 131500 | 21438303380 | 18670 | 18660 | 18680 | 18660 | 1645 |
| 434 | 20231115 | 131400 | 21407588050 | 18670 | 18660 | 18680 | 18660 | 3946 |
| 435 | 20231115 | 131300 | 21333935780 | 18670 | 18650 | 18670 | 18650 | 599 |
| 436 | 20231115 | 131200 | 21322761950 | 18650 | 18670 | 18670 | 18650 | 780 |
| 437 | 20231115 | 131100 | 21308207280 | 18660 | 18650 | 18670 | 18650 | 652 |
| 438 | 20231115 | 131000 | 21296042450 | 18650 | 18660 | 18670 | 18650 | 850 |
| 439 | 20231115 | 130900 | 21280180210 | 18660 | 18650 | 18670 | 18650 | 1600 |
| 440 | 20231115 | 130800 | 21250321320 | 18650 | 18680 | 18680 | 18650 | 3623 |
| 441 | 20231115 | 130700 | 21182695360 | 18680 | 18670 | 18690 | 18670 | 2102 |
| 442 | 20231115 | 130600 | 21143431660 | 18670 | 18670 | 18680 | 18670 | 1805 |
| 443 | 20231115 | 130500 | 21109717930 | 18670 | 18660 | 18680 | 18660 | 1378 |
| 444 | 20231115 | 130400 | 21083983430 | 18660 | 18640 | 18670 | 18640 | 1355 |
| 445 | 20231115 | 130300 | 21058690910 | 18640 | 18610 | 18660 | 18610 | 2553 |
| 446 | 20231115 | 130200 | 21011119360 | 18610 | 18610 | 18630 | 18610 | 1650 |
| 447 | 20231115 | 130100 | 20980402490 | 18610 | 18620 | 18630 | 18610 | 947 |
| 448 | 20231115 | 130000 | 20962770350 | 18620 | 18620 | 18620 | 18610 | 568 |
| 449 | 20231115 | 125900 | 20952195450 | 18610 | 18620 | 18620 | 18600 | 3309 |
| 450 | 20231115 | 125800 | 20890612690 | 18620 | 18600 | 18630 | 18600 | 143 |
| 451 | 20231115 | 125700 | 20887950440 | 18600 | 18620 | 18620 | 18570 | 5909 |
| 452 | 20231115 | 125600 | 20778104260 | 18620 | 18660 | 18670 | 18620 | 1179 |
| 453 | 20231115 | 125500 | 20756122010 | 18660 | 18640 | 18670 | 18620 | 2355 |
| 454 | 20231115 | 125400 | 20712228790 | 18640 | 18660 | 18670 | 18620 | 2789 |
| 455 | 20231115 | 125300 | 20660230130 | 18660 | 18660 | 18670 | 18650 | 933 |
| 456 | 20231115 | 125200 | 20642818070 | 18660 | 18690 | 18700 | 18660 | 3340 |
| 457 | 20231115 | 125100 | 20580415610 | 18690 | 18690 | 18700 | 18690 | 2858 |
| 458 | 20231115 | 125000 | 20526974940 | 18690 | 18680 | 18700 | 18680 | 4269 |
| 459 | 20231115 | 124900 | 20447161440 | 18690 | 18670 | 18700 | 18670 | 2673 |
| 460 | 20231115 | 124800 | 20397206690 | 18670 | 18660 | 18700 | 18650 | 5836 |
| 461 | 20231115 | 124700 | 20288197480 | 18650 | 18670 | 18700 | 18650 | 1347 |
| 462 | 20231115 | 124600 | 20263044950 | 18670 | 18600 | 18700 | 18600 | 25773 |
| 463 | 20231115 | 124500 | 19782377500 | 18610 | 18610 | 18620 | 18600 | 1156 |
| 464 | 20231115 | 124400 | 19760862480 | 18610 | 18560 | 18620 | 18560 | 1587 |
| 465 | 20231115 | 124300 | 19731330330 | 18560 | 18600 | 18600 | 18560 | 4101 |
| 466 | 20231115 | 124200 | 19655153370 | 18600 | 18610 | 18610 | 18590 | 1731 |
| 467 | 20231115 | 124100 | 19622943990 | 18610 | 18600 | 18610 | 18590 | 1358 |
| 468 | 20231115 | 124000 | 19597678450 | 18600 | 18610 | 18610 | 18600 | 1732 |
| 469 | 20231115 | 123900 | 19565450390 | 18600 | 18610 | 18610 | 18600 | 874 |
| 470 | 20231115 | 123800 | 19549186650 | 18610 | 18580 | 18610 | 18580 | 7500 |
| 471 | 20231115 | 123700 | 19409686960 | 18590 | 18580 | 18590 | 18570 | 4412 |
| 472 | 20231115 | 123600 | 19327701270 | 18580 | 18560 | 18580 | 18550 | 5795 |
| 473 | 20231115 | 123500 | 19220041400 | 18560 | 18570 | 18580 | 18550 | 1031 |
| 474 | 20231115 | 123400 | 19200902980 | 18580 | 18580 | 18580 | 18570 | 816 |
| 475 | 20231115 | 123300 | 19185743200 | 18580 | 18580 | 18580 | 18560 | 993 |
| 476 | 20231115 | 123200 | 19167299230 | 18580 | 18560 | 18580 | 18560 | 3431 |
| 477 | 20231115 | 123100 | 19103561890 | 18560 | 18540 | 18570 | 18540 | 2677 |
| 478 | 20231115 | 123000 | 19053902430 | 18550 | 18550 | 18550 | 18540 | 1303 |
| 479 | 20231115 | 122900 | 19029739280 | 18540 | 18540 | 18550 | 18540 | 934 |
| 480 | 20231115 | 122800 | 19012417990 | 18540 | 18550 | 18550 | 18540 | 616 |
| 481 | 20231115 | 122700 | 19000993160 | 18550 | 18540 | 18550 | 18540 | 1276 |
| 482 | 20231115 | 122600 | 18977329220 | 18540 | 18550 | 18570 | 18540 | 807 |
| 483 | 20231115 | 122500 | 18962360540 | 18560 | 18550 | 18560 | 18550 | 959 |
| 484 | 20231115 | 122400 | 18944562140 | 18550 | 18540 | 18560 | 18540 | 390 |
| 485 | 20231115 | 122300 | 18937328840 | 18550 | 18540 | 18560 | 18540 | 2172 |
| 486 | 20231115 | 122200 | 18897039450 | 18540 | 18550 | 18550 | 18540 | 867 |
| 487 | 20231115 | 122100 | 18880957720 | 18540 | 18530 | 18550 | 18530 | 397 |
| 488 | 20231115 | 122000 | 18873595540 | 18530 | 18530 | 18550 | 18530 | 1415 |
| 489 | 20231115 | 121900 | 18847361900 | 18540 | 18530 | 18540 | 18520 | 1039 |
| 490 | 20231115 | 121800 | 18828104700 | 18530 | 18520 | 18540 | 18520 | 553 |
| 491 | 20231115 | 121700 | 18817854160 | 18520 | 18510 | 18530 | 18510 | 812 |
| 492 | 20231115 | 121600 | 18802816230 | 18510 | 18510 | 18520 | 18500 | 681 |
| 493 | 20231115 | 121500 | 18790210000 | 18520 | 18520 | 18540 | 18520 | 717 |
| 494 | 20231115 | 121400 | 18776927630 | 18520 | 18510 | 18530 | 18510 | 441 |
| 495 | 20231115 | 121300 | 18768757520 | 18520 | 18500 | 18530 | 18490 | 591 |
| 496 | 20231115 | 121200 | 18757817220 | 18500 | 18510 | 18520 | 18480 | 1781 |
| 497 | 20231115 | 121100 | 18724869220 | 18510 | 18530 | 18540 | 18510 | 758 |
| 498 | 20231115 | 121000 | 18710824740 | 18530 | 18520 | 18540 | 18520 | 836 |
| 499 | 20231115 | 120900 | 18695330090 | 18520 | 18530 | 18540 | 18520 | 796 |
| 500 | 20231115 | 120800 | 18680573640 | 18530 | 18520 | 18530 | 18520 | 596 |
| 501 | 20231115 | 120700 | 18669531720 | 18520 | 18550 | 18550 | 18510 | 8864 |
| 502 | 20231115 | 120600 | 18505216330 | 18560 | 18560 | 18570 | 18550 | 1218 |
| 503 | 20231115 | 120500 | 18482600910 | 18570 | 18570 | 18570 | 18550 | 1015 |
| 504 | 20231115 | 120400 | 18463759230 | 18560 | 18570 | 18570 | 18560 | 1103 |
| 505 | 20231115 | 120300 | 18443282460 | 18580 | 18550 | 18580 | 18550 | 2957 |
| 506 | 20231115 | 120200 | 18388382980 | 18560 | 18550 | 18560 | 18550 | 1302 |
| 507 | 20231115 | 120100 | 18364224410 | 18550 | 18580 | 18580 | 18550 | 1177 |
| 508 | 20231115 | 120000 | 18342369750 | 18580 | 18580 | 18580 | 18570 | 978 |
| 509 | 20231115 | 115900 | 18324201130 | 18580 | 18570 | 18580 | 18560 | 1089 |
| 510 | 20231115 | 115800 | 18303969050 | 18570 | 18570 | 18580 | 18560 | 779 |
| 511 | 20231115 | 115700 | 18289501870 | 18580 | 18570 | 18580 | 18560 | 1410 |
| 512 | 20231115 | 115600 | 18263314310 | 18570 | 18550 | 18570 | 18540 | 2079 |
| 513 | 20231115 | 115500 | 18224746250 | 18550 | 18530 | 18550 | 18530 | 550 |
| 514 | 20231115 | 115400 | 18214549290 | 18540 | 18530 | 18540 | 18520 | 2004 |
| 515 | 20231115 | 115300 | 18177413810 | 18530 | 18520 | 18530 | 18520 | 1451 |
| 516 | 20231115 | 115200 | 18150530180 | 18520 | 18480 | 18530 | 18480 | 2152 |
| 517 | 20231115 | 115100 | 18110689060 | 18480 | 18520 | 18520 | 18480 | 1494 |
| 518 | 20231115 | 115000 | 18083050540 | 18520 | 18510 | 18520 | 18500 | 845 |
| 519 | 20231115 | 114900 | 18067410100 | 18510 | 18490 | 18520 | 18480 | 723 |
| 520 | 20231115 | 114800 | 18054033270 | 18480 | 18460 | 18500 | 18460 | 1307 |
| 521 | 20231115 | 114700 | 18029876690 | 18450 | 18520 | 18520 | 18450 | 7289 |
| 522 | 20231115 | 114600 | 17895116870 | 18520 | 18520 | 18520 | 18500 | 927 |
| 523 | 20231115 | 114500 | 17877954030 | 18510 | 18520 | 18520 | 18510 | 1017 |
| 524 | 20231115 | 114400 | 17859121470 | 18520 | 18510 | 18520 | 18500 | 381 |
| 525 | 20231115 | 114300 | 17852068270 | 18500 | 18530 | 18530 | 18500 | 763 |
| 526 | 20231115 | 114200 | 17837938220 | 18520 | 18530 | 18530 | 18520 | 1817 |
| 527 | 20231115 | 114100 | 17804275980 | 18530 | 18520 | 18530 | 18510 | 982 |
| 528 | 20231115 | 114000 | 17786088710 | 18520 | 18520 | 18530 | 18510 | 1730 |
| 529 | 20231115 | 113900 | 17754046140 | 18520 | 18520 | 18530 | 18510 | 1338 |
| 530 | 20231115 | 113800 | 17729262820 | 18530 | 18520 | 18530 | 18510 | 991 |
| 531 | 20231115 | 113700 | 17710909590 | 18520 | 18520 | 18540 | 18510 | 841 |
| 532 | 20231115 | 113600 | 17695330460 | 18520 | 18530 | 18530 | 18510 | 2410 |
| 533 | 20231115 | 113500 | 17650697510 | 18520 | 18540 | 18540 | 18520 | 2031 |
| 534 | 20231115 | 113400 | 17613073830 | 18540 | 18540 | 18570 | 18540 | 866 |
| 535 | 20231115 | 113300 | 17597013210 | 18540 | 18540 | 18560 | 18520 | 1121 |
| 536 | 20231115 | 113200 | 17576229790 | 18540 | 18540 | 18550 | 18530 | 580 |
| 537 | 20231115 | 113100 | 17565475350 | 18540 | 18470 | 18560 | 18470 | 1078 |
| 538 | 20231115 | 113000 | 17545494550 | 18500 | 18480 | 18500 | 18470 | 4427 |
| 539 | 20231115 | 112900 | 17463704220 | 18490 | 18550 | 18550 | 18490 | 2938 |
| 540 | 20231115 | 112800 | 17409302430 | 18560 | 18570 | 18580 | 18560 | 838 |
| 541 | 20231115 | 112700 | 17393739070 | 18580 | 18560 | 18580 | 18560 | 867 |
| 542 | 20231115 | 112600 | 17377634160 | 18560 | 18570 | 18570 | 18560 | 554 |
| 543 | 20231115 | 112500 | 17367348700 | 18570 | 18550 | 18570 | 18550 | 993 |
| 544 | 20231115 | 112400 | 17348915830 | 18550 | 18540 | 18550 | 18530 | 1981 |
| 545 | 20231115 | 112300 | 17312182630 | 18530 | 18510 | 18530 | 18500 | 2032 |
| 546 | 20231115 | 112200 | 17274563470 | 18510 | 18530 | 18530 | 18500 | 3532 |
| 547 | 20231115 | 112100 | 17209185060 | 18520 | 18560 | 18560 | 18520 | 2700 |
| 548 | 20231115 | 112000 | 17159129000 | 18560 | 18570 | 18580 | 18550 | 2028 |
| 549 | 20231115 | 111900 | 17121479210 | 18570 | 18600 | 18600 | 18570 | 1998 |
| 550 | 20231115 | 111800 | 17084347520 | 18590 | 18620 | 18620 | 18580 | 2857 |
| 551 | 20231115 | 111700 | 17031201920 | 18630 | 18630 | 18640 | 18620 | 2014 |
| 552 | 20231115 | 111600 | 16993682120 | 18630 | 18640 | 18650 | 18630 | 3373 |
| 553 | 20231115 | 111500 | 16930811360 | 18640 | 18710 | 18730 | 18640 | 8549 |
| 554 | 20231115 | 111400 | 16771268580 | 18710 | 18650 | 18730 | 18640 | 18829 |
| 555 | 20231115 | 111300 | 16419428000 | 18650 | 18640 | 18650 | 18630 | 3740 |
| 556 | 20231115 | 111200 | 16349700700 | 18650 | 18600 | 18650 | 18600 | 6392 |
| 557 | 20231115 | 111100 | 16230686180 | 18600 | 18590 | 18600 | 18580 | 1775 |
| 558 | 20231115 | 111000 | 16197679720 | 18590 | 18570 | 18600 | 18570 | 4026 |
| 559 | 20231115 | 110900 | 16122856430 | 18570 | 18530 | 18590 | 18520 | 2412 |
| 560 | 20231115 | 110800 | 16078083870 | 18520 | 18560 | 18560 | 18520 | 1321 |
| 561 | 20231115 | 110700 | 16053589520 | 18560 | 18580 | 18580 | 18550 | 2532 |
| 562 | 20231115 | 110600 | 16006569780 | 18580 | 18500 | 18580 | 18500 | 2536 |
| 563 | 20231115 | 110500 | 15959489460 | 18510 | 18580 | 18580 | 18500 | 7021 |
| 564 | 20231115 | 110400 | 15829477720 | 18580 | 18620 | 18630 | 18580 | 4328 |
| 565 | 20231115 | 110300 | 15748958820 | 18610 | 18540 | 18630 | 18540 | 8726 |
| 566 | 20231115 | 110200 | 15586656940 | 18550 | 18600 | 18600 | 18540 | 12598 |
| 567 | 20231115 | 110100 | 15352548730 | 18590 | 18450 | 18600 | 18450 | 32421 |
| 568 | 20231115 | 110000 | 14751773500 | 18440 | 18350 | 18490 | 18340 | 36315 |
| 569 | 20231115 | 105900 | 14083185440 | 18340 | 18340 | 18340 | 18330 | 1081 |
| 570 | 20231115 | 105800 | 14063360440 | 18340 | 18340 | 18340 | 18320 | 1064 |
| 571 | 20231115 | 105700 | 14043858170 | 18330 | 18310 | 18340 | 18310 | 3557 |
| 572 | 20231115 | 105600 | 13978679200 | 18320 | 18310 | 18320 | 18310 | 1045 |
| 573 | 20231115 | 105500 | 13959539710 | 18310 | 18310 | 18320 | 18310 | 666 |
| 574 | 20231115 | 105400 | 13947340930 | 18320 | 18300 | 18330 | 18300 | 1343 |
| 575 | 20231115 | 105300 | 13922746510 | 18310 | 18300 | 18310 | 18280 | 1221 |
| 576 | 20231115 | 105200 | 13900405620 | 18290 | 18340 | 18340 | 18290 | 642 |
| 577 | 20231115 | 105100 | 13888656390 | 18300 | 18350 | 18350 | 18300 | 1268 |
| 578 | 20231115 | 105000 | 13865405990 | 18350 | 18340 | 18370 | 18330 | 5858 |
| 579 | 20231115 | 104900 | 13757889410 | 18340 | 18350 | 18350 | 18330 | 1672 |
| 580 | 20231115 | 104800 | 13727233580 | 18350 | 18340 | 18350 | 18330 | 1570 |
| 581 | 20231115 | 104700 | 13698426900 | 18340 | 18340 | 18350 | 18330 | 1638 |
| 582 | 20231115 | 104600 | 13668372620 | 18340 | 18330 | 18350 | 18330 | 1500 |
| 583 | 20231115 | 104500 | 13640859010 | 18330 | 18290 | 18340 | 18280 | 6220 |
| 584 | 20231115 | 104400 | 13526976760 | 18300 | 18280 | 18300 | 18270 | 1851 |
| 585 | 20231115 | 104300 | 13493125980 | 18280 | 18270 | 18310 | 18270 | 1790 |
| 586 | 20231115 | 104200 | 13460394480 | 18270 | 18310 | 18310 | 18220 | 2564 |
| 587 | 20231115 | 104100 | 13413520000 | 18310 | 18310 | 18320 | 18300 | 2984 |
| 588 | 20231115 | 104000 | 13358884530 | 18310 | 18310 | 18320 | 18300 | 1145 |
| 589 | 20231115 | 103900 | 13337917770 | 18310 | 18330 | 18350 | 18300 | 1746 |
| 590 | 20231115 | 103800 | 13305927080 | 18310 | 18370 | 18380 | 18310 | 2439 |
| 591 | 20231115 | 103700 | 13261194610 | 18370 | 18380 | 18390 | 18360 | 1406 |
| 592 | 20231115 | 103600 | 13235353340 | 18390 | 18340 | 18400 | 18340 | 9691 |
| 593 | 20231115 | 103500 | 13057258120 | 18330 | 18330 | 18340 | 18320 | 1249 |
| 594 | 20231115 | 103400 | 13034364440 | 18330 | 18340 | 18350 | 18320 | 2434 |
| 595 | 20231115 | 103300 | 12989724950 | 18340 | 18350 | 18360 | 18330 | 3655 |
| 596 | 20231115 | 103200 | 12922673890 | 18360 | 18370 | 18370 | 18350 | 2629 |
| 597 | 20231115 | 103100 | 12874392730 | 18360 | 18350 | 18380 | 18340 | 5176 |
| 598 | 20231115 | 103000 | 12779350240 | 18360 | 18320 | 18370 | 18310 | 4308 |
| 599 | 20231115 | 102900 | 12700322830 | 18310 | 18310 | 18330 | 18310 | 3293 |
| 600 | 20231115 | 102800 | 12639993940 | 18320 | 18280 | 18320 | 18260 | 27013 |
| 601 | 20231115 | 102700 | 12146108230 | 18280 | 18250 | 18290 | 18230 | 7611 |
| 602 | 20231115 | 102600 | 12007107140 | 18260 | 18280 | 18280 | 18240 | 2945 |
| 603 | 20231115 | 102500 | 11953334480 | 18280 | 18250 | 18280 | 18240 | 2951 |
| 604 | 20231115 | 102400 | 11899447460 | 18240 | 18210 | 18250 | 18210 | 5921 |
| 605 | 20231115 | 102300 | 11791486010 | 18210 | 18230 | 18230 | 18200 | 1800 |
| 606 | 20231115 | 102200 | 11758702820 | 18220 | 18200 | 18240 | 18200 | 7444 |
| 607 | 20231115 | 102100 | 11623029880 | 18210 | 18150 | 18220 | 18150 | 5172 |
| 608 | 20231115 | 102000 | 11528955480 | 18150 | 18160 | 18230 | 18150 | 24560 |
| 609 | 20231115 | 101900 | 11082133730 | 18170 | 18110 | 18170 | 18100 | 14845 |
| 610 | 20231115 | 101800 | 10812727530 | 18100 | 18110 | 18110 | 18090 | 2391 |
| 611 | 20231115 | 101700 | 10769451910 | 18110 | 18100 | 18110 | 18100 | 1308 |
| 612 | 20231115 | 101600 | 10745768850 | 18100 | 18100 | 18110 | 18090 | 2444 |
| 613 | 20231115 | 101500 | 10701535970 | 18100 | 18090 | 18110 | 18090 | 3629 |
| 614 | 20231115 | 101400 | 10635823030 | 18090 | 18130 | 18130 | 18090 | 3014 |
| 615 | 20231115 | 101300 | 10581250620 | 18130 | 18120 | 18140 | 18120 | 1948 |
| 616 | 20231115 | 101200 | 10545933590 | 18110 | 18170 | 18180 | 18110 | 4940 |
| 617 | 20231115 | 101100 | 10456249300 | 18170 | 18090 | 18180 | 18090 | 15297 |
| 618 | 20231115 | 101000 | 10178783130 | 18100 | 18090 | 18100 | 18080 | 2332 |
| 619 | 20231115 | 100900 | 10136593320 | 18090 | 18090 | 18100 | 18080 | 1117 |
| 620 | 20231115 | 100800 | 10116381000 | 18080 | 18080 | 18100 | 18060 | 2802 |
| 621 | 20231115 | 100700 | 10065711250 | 18090 | 18110 | 18110 | 18080 | 4061 |
| 622 | 20231115 | 100600 | 9992235660 | 18110 | 18130 | 18140 | 18110 | 1357 |
| 623 | 20231115 | 100500 | 9967635810 | 18130 | 18130 | 18150 | 18100 | 1190 |
| 624 | 20231115 | 100400 | 9946056920 | 18140 | 18090 | 18160 | 18090 | 12375 |
| 625 | 20231115 | 100300 | 9721678940 | 18090 | 18100 | 18100 | 18050 | 2950 |
| 626 | 20231115 | 100200 | 9668352330 | 18100 | 18140 | 18140 | 18100 | 3594 |
| 627 | 20231115 | 100100 | 9603235570 | 18130 | 18080 | 18130 | 18060 | 10173 |
| 628 | 20231115 | 100000 | 9419106610 | 18090 | 18040 | 18100 | 18000 | 13755 |
| 629 | 20231115 | 095900 | 9170434500 | 18050 | 17960 | 18060 | 17960 | 15951 |
| 630 | 20231115 | 095800 | 8883176670 | 17960 | 18030 | 18040 | 17960 | 2455 |
| 631 | 20231115 | 095700 | 8838953600 | 18030 | 18020 | 18040 | 18010 | 1816 |
| 632 | 20231115 | 095600 | 8806215860 | 18020 | 17970 | 18040 | 17970 | 5811 |
| 633 | 20231115 | 095500 | 8701530120 | 17980 | 17950 | 17980 | 17930 | 4273 |
| 634 | 20231115 | 095400 | 8624830710 | 17940 | 18020 | 18020 | 17920 | 2417 |
| 635 | 20231115 | 095300 | 8581421990 | 18030 | 18040 | 18070 | 18030 | 4324 |
| 636 | 20231115 | 095200 | 8503387740 | 18040 | 18080 | 18100 | 18010 | 9394 |
| 637 | 20231115 | 095100 | 8333688790 | 18060 | 18000 | 18100 | 17940 | 11617 |
| 638 | 20231115 | 095000 | 8124118010 | 18000 | 18010 | 18070 | 18000 | 10501 |
| 639 | 20231115 | 094900 | 7934868850 | 18010 | 17920 | 18100 | 17920 | 37977 |
| 640 | 20231115 | 094800 | 7250454110 | 17920 | 17800 | 17930 | 17790 | 22087 |
| 641 | 20231115 | 094700 | 6855754980 | 17800 | 17760 | 17840 | 17760 | 14186 |
| 642 | 20231115 | 094600 | 6603081290 | 17740 | 17700 | 17760 | 17670 | 15667 |
| 643 | 20231115 | 094500 | 6325611320 | 17700 | 17660 | 17710 | 17660 | 3089 |
| 644 | 20231115 | 094400 | 6270977770 | 17660 | 17620 | 17670 | 17610 | 12558 |
| 645 | 20231115 | 094300 | 6049698210 | 17610 | 17620 | 17620 | 17600 | 1064 |
| 646 | 20231115 | 094200 | 6030959910 | 17630 | 17640 | 17640 | 17630 | 590 |
| 647 | 20231115 | 094100 | 6020558110 | 17620 | 17580 | 17630 | 17580 | 6477 |
| 648 | 20231115 | 094000 | 5906496470 | 17610 | 17580 | 17630 | 17580 | 1098 |
| 649 | 20231115 | 093900 | 5887156870 | 17630 | 17660 | 17660 | 17630 | 5225 |
| 650 | 20231115 | 093800 | 5794922650 | 17660 | 17610 | 17660 | 17610 | 2013 |
| 651 | 20231115 | 093700 | 5759405360 | 17620 | 17660 | 17660 | 17610 | 888 |
| 652 | 20231115 | 093600 | 5743733780 | 17630 | 17570 | 17660 | 17540 | 10572 |
| 653 | 20231115 | 093500 | 5557498640 | 17570 | 17540 | 17590 | 17530 | 2945 |
| 654 | 20231115 | 093400 | 5505820560 | 17540 | 17510 | 17550 | 17490 | 3187 |
| 655 | 20231115 | 093300 | 5449963410 | 17520 | 17470 | 17520 | 17420 | 4498 |
| 656 | 20231115 | 093200 | 5371323690 | 17420 | 17370 | 17480 | 17370 | 14429 |
| 657 | 20231115 | 093100 | 5120011220 | 17380 | 17400 | 17400 | 17360 | 323 |
| 658 | 20231115 | 093000 | 5114397080 | 17370 | 17480 | 17490 | 17370 | 9213 |
| 659 | 20231115 | 092900 | 4953791930 | 17460 | 17440 | 17470 | 17420 | 2359 |
| 660 | 20231115 | 092800 | 4912637060 | 17440 | 17360 | 17450 | 17360 | 3282 |
| 661 | 20231115 | 092700 | 4855466540 | 17360 | 17390 | 17430 | 17330 | 3448 |
| 662 | 20231115 | 092600 | 4795518440 | 17400 | 17410 | 17420 | 17400 | 3178 |
| 663 | 20231115 | 092500 | 4740214160 | 17410 | 17370 | 17420 | 17370 | 4265 |
| 664 | 20231115 | 092400 | 4666006030 | 17380 | 17360 | 17380 | 17340 | 1671 |
| 665 | 20231115 | 092300 | 4637026330 | 17340 | 17400 | 17400 | 17340 | 975 |
| 666 | 20231115 | 092200 | 4620080410 | 17390 | 17410 | 17410 | 17380 | 937 |
| 667 | 20231115 | 092100 | 4603779750 | 17410 | 17440 | 17440 | 17360 | 1164 |
| 668 | 20231115 | 092000 | 4583524070 | 17440 | 17310 | 17450 | 17310 | 9458 |
| 669 | 20231115 | 091900 | 4419274750 | 17310 | 17330 | 17330 | 17300 | 1789 |
| 670 | 20231115 | 091800 | 4388305030 | 17330 | 17440 | 17440 | 17320 | 3118 |
| 671 | 20231115 | 091700 | 4334188810 | 17450 | 17540 | 17540 | 17450 | 7880 |
| 672 | 20231115 | 091600 | 4196219070 | 17540 | 17600 | 17610 | 17540 | 2746 |
| 673 | 20231115 | 091500 | 4147974420 | 17620 | 17600 | 17630 | 17600 | 4394 |
| 674 | 20231115 | 091400 | 4070627830 | 17600 | 17580 | 17660 | 17570 | 2812 |
| 675 | 20231115 | 091300 | 4021083620 | 17610 | 17600 | 17700 | 17560 | 4295 |
| 676 | 20231115 | 091200 | 3945344830 | 17660 | 17710 | 17710 | 17550 | 8964 |
| 677 | 20231115 | 091100 | 3787489930 | 17720 | 17810 | 17880 | 17700 | 59296 |
| 678 | 20231115 | 091000 | 2730609080 | 17810 | 17700 | 17820 | 17640 | 11763 |
| 679 | 20231115 | 090900 | 2522152300 | 17660 | 17580 | 17710 | 17570 | 11506 |
| 680 | 20231115 | 090800 | 2319281560 | 17590 | 17440 | 17630 | 17440 | 11944 |
| 681 | 20231115 | 090700 | 2109898800 | 17440 | 17430 | 17530 | 17420 | 11688 |
| 682 | 20231115 | 090600 | 1905831520 | 17420 | 17340 | 17420 | 17320 | 6802 |
| 683 | 20231115 | 090500 | 1787745580 | 17320 | 17230 | 17330 | 17230 | 15956 |
| 684 | 20231115 | 090400 | 1511787790 | 17230 | 17060 | 17250 | 17050 | 29714 |
| 685 | 20231115 | 090300 | 1001972210 | 17060 | 17050 | 17080 | 17010 | 2716 |
| 686 | 20231115 | 090200 | 955657870 | 17010 | 16960 | 17050 | 16950 | 8726 |
| 687 | 20231115 | 090100 | 807531220 | 16960 | 16900 | 17050 | 16890 | 10524 |
| 688 | 20231115 | 090000 | 628886580 | 16900 | 17130 | 17170 | 16900 | 33261 |