KissMeData/178780/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160913	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220830	0.00	8650	20220830	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220831	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
3	20230831	151137	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220830	0.00	8650	20220830	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220831	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
4	20230831	141243	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220830	0.00	8650	20220830	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220831	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
5	20230831	131208	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220830	0.00	8650	20220830	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220831	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
6	20230831	121247	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220830	0.00	8650	20220830	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220831	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
7	20230831	111720	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220830	0.00	8650	20220830	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220831	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
8	20230831	101336	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220830	0.00	8650	20220830	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220831	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
9	20230831	091201	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220830	0.00	8650	20220830	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220831	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
10	20230830	160917	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220829	0.00	8650	20220829	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220830	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
11	20230830	151112	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220829	0.00	8650	20220829	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220830	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
12	20230830	141200	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220829	0.00	8650	20220829	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220830	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
13	20230830	131152	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220829	0.00	8650	20220829	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220830	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
14	20230830	121203	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220829	0.00	8650	20220829	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220830	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
15	20230830	111702	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220829	0.00	8650	20220829	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220830	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
16	20230830	101243	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220829	0.00	8650	20220829	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220830	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
17	20230830	091140	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220829	0.00	8650	20220829	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220830	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
18	20230829	160912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220826	0.00	8650	20220826	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
19	20230829	151123	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220826	0.00	8650	20220826	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
20	20230829	141243	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220826	0.00	8650	20220826	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
21	20230829	131150	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220826	0.00	8650	20220826	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
22	20230829	121234	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220826	0.00	8650	20220826	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
23	20230829	111912	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220826	0.00	8650	20220826	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
24	20230829	101334	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220826	0.00	8650	20220826	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
25	20230829	090857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220826	0.00	8650	20220826	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
26	20230828	160846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220825	0.00	8650	20220825	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
27	20230828	150856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220825	0.00	8650	20220825	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
28	20230828	140857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220825	0.00	8650	20220825	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
29	20230828	130904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220825	0.00	8650	20220825	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
30	20230828	120856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220825	0.00	8650	20220825	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
31	20230828	110852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220825	0.00	8650	20220825	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
32	20230828	100843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220825	0.00	8650	20220825	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
33	20230828	090856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220825	0.00	8650	20220825	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220829	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
34	20230825	160850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220824	0.00	8650	20220824	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220825	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
35	20230825	150855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220824	0.00	8650	20220824	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220825	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
36	20230825	140853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220824	0.00	8650	20220824	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220825	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
37	20230825	130848	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220824	0.00	8650	20220824	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220825	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
38	20230825	120849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220824	0.00	8650	20220824	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220825	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
39	20230825	110850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220824	0.00	8650	20220824	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220825	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
40	20230825	100854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220824	0.00	8650	20220824	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220825	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
41	20230825	090849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220824	0.00	8650	20220824	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220825	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
42	20230824	160843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220823	0.00	8650	20220823	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220824	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
43	20230824	150842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220823	0.00	8650	20220823	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220824	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
44	20230824	140843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220823	0.00	8650	20220823	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220824	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
45	20230824	130847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220823	0.00	8650	20220823	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220824	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
46	20230824	120850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220823	0.00	8650	20220823	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220824	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
47	20230824	110846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220823	0.00	8650	20220823	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220824	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
48	20230824	100841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220823	0.00	8650	20220823	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220824	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
49	20230824	090844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220823	0.00	8650	20220823	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220824	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
50	20230823	160841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220822	0.00	8650	20220822	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220823	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
51	20230823	150841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220822	0.00	8650	20220822	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220823	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
52	20230823	140847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220822	0.00	8650	20220822	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220823	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
53	20230823	130839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220822	0.00	8650	20220822	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220823	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
54	20230823	120846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220822	0.00	8650	20220822	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220823	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
55	20230823	110840	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220822	0.00	8650	20220822	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220823	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
56	20230823	100840	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220822	0.00	8650	20220822	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220823	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
57	20230823	090847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220822	0.00	8650	20220822	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220823	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
58	20230822	160836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220819	0.00	8650	20220819	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
59	20230822	150837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220819	0.00	8650	20220819	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
60	20230822	140838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220819	0.00	8650	20220819	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
61	20230822	130836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220819	0.00	8650	20220819	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
62	20230822	120823	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220819	0.00	8650	20220819	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
63	20230822	110835	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220819	0.00	8650	20220819	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
64	20230822	100832	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220819	0.00	8650	20220819	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
65	20230822	090833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220819	0.00	8650	20220819	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
66	20230821	160830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220818	0.00	8650	20220818	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
67	20230821	150837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220818	0.00	8650	20220818	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
68	20230821	140833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220818	0.00	8650	20220818	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
69	20230821	130843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220818	0.00	8650	20220818	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
70	20230821	120839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220818	0.00	8650	20220818	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
71	20230821	110833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220818	0.00	8650	20220818	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
72	20230821	100831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220818	0.00	8650	20220818	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
73	20230821	090839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220818	0.00	8650	20220818	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220822	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
74	20230818	160832	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220817	0.00	8650	20220817	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220818	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
75	20230818	150824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220817	0.00	8650	20220817	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220818	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
76	20230818	140830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220817	0.00	8650	20220817	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220818	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
77	20230818	130824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220817	0.00	8650	20220817	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220818	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
78	20230818	120836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220817	0.00	8650	20220817	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220818	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
79	20230818	110827	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220817	0.00	8650	20220817	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220818	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
80	20230818	100831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220817	0.00	8650	20220817	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220818	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
81	20230818	090835	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220817	0.00	8650	20220817	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220818	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
82	20230817	160831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220816	0.00	8650	20220816	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220817	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
83	20230817	150837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220816	0.00	8650	20220816	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220817	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
84	20230817	140829	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220816	0.00	8650	20220816	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220817	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
85	20230817	130827	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220816	0.00	8650	20220816	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220817	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
86	20230817	120830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220816	0.00	8650	20220816	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220817	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
87	20230817	110829	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220816	0.00	8650	20220816	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220817	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
88	20230817	100825	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220816	0.00	8650	20220816	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220817	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
89	20230817	090824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220816	0.00	8650	20220816	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220817	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
90	20230816	160830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220812	0.00	8650	20220812	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
91	20230816	150831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220812	0.00	8650	20220812	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
92	20230816	140829	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220812	0.00	8650	20220812	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
93	20230816	130826	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220812	0.00	8650	20220812	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
94	20230816	120838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220812	0.00	8650	20220812	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
95	20230816	110835	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220812	0.00	8650	20220812	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
96	20230816	100831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220812	0.00	8650	20220812	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
97	20230816	090827	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220812	0.00	8650	20220812	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
98	20230814	160819	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220811	0.00	8650	20220811	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
99	20230814	150817	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220811	0.00	8650	20220811	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
100	20230814	140819	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220811	0.00	8650	20220811	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
101	20230814	130811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220811	0.00	8650	20220811	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
102	20230814	120817	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220811	0.00	8650	20220811	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
103	20230814	110811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220811	0.00	8650	20220811	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
104	20230814	100813	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220811	0.00	8650	20220811	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
105	20230814	090811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220811	0.00	8650	20220811	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220816	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
106	20230811	160812	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220810	0.00	8650	20220810	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220811	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
107	20230811	150809	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220810	0.00	8650	20220810	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220811	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
108	20230811	140806	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220810	0.00	8650	20220810	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220811	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
109	20230811	130806	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220810	0.00	8650	20220810	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220811	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
110	20230811	120758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220810	0.00	8650	20220810	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220811	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
111	20230811	110759	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220810	0.00	8650	20220810	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220811	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
112	20230811	100757	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220810	0.00	8650	20220810	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220811	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
113	20230811	090806	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220810	0.00	8650	20220810	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220811	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
114	20230810	160756	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220809	0.00	8650	20220809	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220810	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
115	20230810	150754	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220809	0.00	8650	20220809	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220810	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
116	20230810	140755	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220809	0.00	8650	20220809	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220810	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
117	20230810	130748	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220809	0.00	8650	20220809	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220810	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
118	20230810	120802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220809	0.00	8650	20220809	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220810	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
119	20230810	110802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220809	0.00	8650	20220809	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220810	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
120	20230810	100758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220809	0.00	8650	20220809	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220810	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
121	20230810	090807	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220809	0.00	8650	20220809	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220810	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
122	20230809	160756	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220808	0.00	8650	20220808	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220809	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
123	20230809	150746	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220808	0.00	8650	20220808	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220809	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
124	20230809	140745	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220808	0.00	8650	20220808	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220809	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
125	20230809	130803	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220808	0.00	8650	20220808	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220809	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
126	20230809	120800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220808	0.00	8650	20220808	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220809	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
127	20230809	110755	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220808	0.00	8650	20220808	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220809	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
128	20230809	100743	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220808	0.00	8650	20220808	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220809	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
129	20230809	090748	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220808	0.00	8650	20220808	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220809	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
130	20230808	160803	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220805	0.00	8650	20220805	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
131	20230808	150754	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220805	0.00	8650	20220805	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
132	20230808	140750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220805	0.00	8650	20220805	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
133	20230808	130742	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220805	0.00	8650	20220805	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
134	20230808	120748	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220805	0.00	8650	20220805	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
135	20230808	110738	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220805	0.00	8650	20220805	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
136	20230808	100750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220805	0.00	8650	20220805	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
137	20230808	090754	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220805	0.00	8650	20220805	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
138	20230807	160747	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220804	0.00	8650	20220804	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
139	20230807	150746	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220804	0.00	8650	20220804	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
140	20230807	140750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220804	0.00	8650	20220804	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
141	20230807	130742	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220804	0.00	8650	20220804	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
142	20230807	120741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220804	0.00	8650	20220804	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
143	20230807	110735	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220804	0.00	8650	20220804	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
144	20230807	100745	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220804	0.00	8650	20220804	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
145	20230807	090742	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220804	0.00	8650	20220804	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220808	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
146	20230804	160737	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220803	0.00	8650	20220803	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220804	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
147	20230804	150736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220803	0.00	8650	20220803	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220804	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
148	20230804	140748	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220803	0.00	8650	20220803	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220804	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
149	20230804	130734	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220803	0.00	8650	20220803	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220804	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
150	20230804	120732	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220803	0.00	8650	20220803	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220804	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
151	20230804	110740	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220803	0.00	8650	20220803	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220804	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
152	20230804	100728	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220803	0.00	8650	20220803	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220804	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
153	20230804	090728	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220803	0.00	8650	20220803	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220804	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
154	20230803	160729	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220802	0.00	8650	20220802	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220803	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
155	20230803	150736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220802	0.00	8650	20220802	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220803	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
156	20230803	140729	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220802	0.00	8650	20220802	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220803	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
157	20230803	130732	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220802	0.00	8650	20220802	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220803	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
158	20230803	120735	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220802	0.00	8650	20220802	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220803	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
159	20230803	110725	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220802	0.00	8650	20220802	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220803	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
160	20230803	100725	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220802	0.00	8650	20220802	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220803	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
161	20230803	090725	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220802	0.00	8650	20220802	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220803	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
162	20230802	160730	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220801	0.00	8650	20220801	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220802	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
163	20230802	150738	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220801	0.00	8650	20220801	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220802	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
164	20230802	140732	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220801	0.00	8650	20220801	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220802	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
165	20230802	130727	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220801	0.00	8650	20220801	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220802	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
166	20230802	120721	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220801	0.00	8650	20220801	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220802	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
167	20230802	110722	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220801	0.00	8650	20220801	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220802	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
168	20230802	100724	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220801	0.00	8650	20220801	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220802	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
169	20230802	090723	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220801	0.00	8650	20220801	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220802	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
170	20230801	160724	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220729	0.00	8650	20220729	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
171	20230801	150720	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220729	0.00	8650	20220729	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
172	20230801	140734	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220729	0.00	8650	20220729	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
173	20230801	130718	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220729	0.00	8650	20220729	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
174	20230801	120718	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220729	0.00	8650	20220729	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
175	20230801	110715	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220729	0.00	8650	20220729	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
176	20230801	100719	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220729	0.00	8650	20220729	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
177	20230801	090713	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220729	0.00	8650	20220729	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N