34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 3 | 20240424 | 203000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20240424 | 202900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20240424 | 202800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20240424 | 202700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20240424 | 202600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20240424 | 202500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20240424 | 202400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20240424 | 202300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20240424 | 202200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20240424 | 202100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20240424 | 202000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20240424 | 201900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20240424 | 201800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20240424 | 201700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20240424 | 201600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20240424 | 201500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20240424 | 201400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20240424 | 201300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20240424 | 201200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20240424 | 201100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20240424 | 201000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20240424 | 200900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20240424 | 200800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20240424 | 200700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20240424 | 200600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20240424 | 200500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20240424 | 200400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20240424 | 200300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20240424 | 200200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20240424 | 200100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 33 | 20240424 | 200000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20240424 | 195900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20240424 | 195800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20240424 | 195700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20240424 | 195600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20240424 | 195500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20240424 | 195400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20240424 | 195300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20240424 | 195200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20240424 | 195100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20240424 | 195000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20240424 | 194900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20240424 | 194800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20240424 | 194700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20240424 | 194600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20240424 | 194500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20240424 | 194400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20240424 | 194300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20240424 | 194200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20240424 | 194100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20240424 | 194000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20240424 | 193900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20240424 | 193800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20240424 | 193700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20240424 | 193600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20240424 | 193500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20240424 | 193400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20240424 | 193300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20240424 | 193200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20240424 | 193100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 63 | 20240424 | 193000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20240424 | 192900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20240424 | 192800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20240424 | 192700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20240424 | 192600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20240424 | 192500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20240424 | 192400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20240424 | 192300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20240424 | 192200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20240424 | 192100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20240424 | 192000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20240424 | 191900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20240424 | 191800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20240424 | 191700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20240424 | 191600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20240424 | 191500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20240424 | 191400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20240424 | 191300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20240424 | 191200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20240424 | 191100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20240424 | 191000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20240424 | 190900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20240424 | 190800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20240424 | 190700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20240424 | 190600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20240424 | 190500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20240424 | 190400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20240424 | 190300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20240424 | 190200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20240424 | 190100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 93 | 20240424 | 190000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20240424 | 185900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20240424 | 185800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20240424 | 185700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20240424 | 185600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20240424 | 185500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20240424 | 185400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20240424 | 185300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20240424 | 185200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20240424 | 185100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20240424 | 185000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20240424 | 184900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20240424 | 184800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20240424 | 184700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20240424 | 184600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20240424 | 184500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20240424 | 184400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20240424 | 184300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20240424 | 184200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20240424 | 184100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20240424 | 184000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20240424 | 183900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20240424 | 183800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20240424 | 183700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20240424 | 183600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20240424 | 183500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20240424 | 183400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20240424 | 183300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20240424 | 183200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20240424 | 183100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 123 | 20240424 | 183000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20240424 | 182900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20240424 | 182800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20240424 | 182700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20240424 | 182600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20240424 | 182500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20240424 | 182400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20240424 | 182300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20240424 | 182200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20240424 | 182100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20240424 | 182000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20240424 | 181900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20240424 | 181800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20240424 | 181700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20240424 | 181600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20240424 | 181500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20240424 | 181400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20240424 | 181300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20240424 | 181200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20240424 | 181100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20240424 | 181000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20240424 | 180900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20240424 | 180800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20240424 | 180700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20240424 | 180600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20240424 | 180500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20240424 | 180400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20240424 | 180300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20240424 | 180200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20240424 | 180100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 153 | 20240424 | 180000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20240424 | 175900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20240424 | 175800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20240424 | 175700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20240424 | 175600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20240424 | 175500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20240424 | 175400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20240424 | 175300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20240424 | 175200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20240424 | 175100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20240424 | 175000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20240424 | 174900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20240424 | 174800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20240424 | 174700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20240424 | 174600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20240424 | 174500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20240424 | 174400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20240424 | 174300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20240424 | 174200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20240424 | 174100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20240424 | 174000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20240424 | 173900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20240424 | 173800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20240424 | 173700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20240424 | 173600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20240424 | 173500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20240424 | 173400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20240424 | 173300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20240424 | 173200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20240424 | 173100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 183 | 20240424 | 173000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20240424 | 172900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20240424 | 172800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20240424 | 172700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20240424 | 172600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20240424 | 172500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20240424 | 172400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20240424 | 172300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20240424 | 172200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20240424 | 172100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20240424 | 172000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20240424 | 171900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20240424 | 171800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20240424 | 171700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20240424 | 171600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20240424 | 171500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20240424 | 171400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20240424 | 171300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20240424 | 171200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20240424 | 171100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20240424 | 171000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20240424 | 170900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20240424 | 170800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20240424 | 170700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20240424 | 170600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20240424 | 170500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20240424 | 170400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20240424 | 170300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20240424 | 170200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20240424 | 170100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 213 | 20240424 | 170000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20240424 | 165900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20240424 | 165800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20240424 | 165700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20240424 | 165600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 218 | 20240424 | 165500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20240424 | 165400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20240424 | 165300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20240424 | 165200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20240424 | 165100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20240424 | 165000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20240424 | 164900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20240424 | 164800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20240424 | 164700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20240424 | 164600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20240424 | 164500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 229 | 20240424 | 164400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 230 | 20240424 | 164300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 231 | 20240424 | 164200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 232 | 20240424 | 164100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 233 | 20240424 | 164000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 234 | 20240424 | 163900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 235 | 20240424 | 163800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 236 | 20240424 | 163700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 237 | 20240424 | 163600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 238 | 20240424 | 163500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 239 | 20240424 | 163400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 240 | 20240424 | 163300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 241 | 20240424 | 163200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 242 | 20240424 | 163100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 243 | 20240424 | 163000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 244 | 20240424 | 162900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 245 | 20240424 | 162800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 246 | 20240424 | 162700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 247 | 20240424 | 162600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 248 | 20240424 | 162500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 249 | 20240424 | 162400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 250 | 20240424 | 162300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 251 | 20240424 | 162200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 252 | 20240424 | 162100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 253 | 20240424 | 162000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 254 | 20240424 | 161900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 255 | 20240424 | 161800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 256 | 20240424 | 161700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 257 | 20240424 | 161600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 258 | 20240424 | 161500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 259 | 20240424 | 161400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 260 | 20240424 | 161300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 261 | 20240424 | 161200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 262 | 20240424 | 161100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 263 | 20240424 | 161000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 264 | 20240424 | 160900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 265 | 20240424 | 160800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 266 | 20240424 | 160700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 267 | 20240424 | 160600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 268 | 20240424 | 160500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 269 | 20240424 | 160400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 270 | 20240424 | 160300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 271 | 20240424 | 160200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 272 | 20240424 | 160100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 273 | 20240424 | 160000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 274 | 20240424 | 155900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 275 | 20240424 | 155800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 276 | 20240424 | 155700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 277 | 20240424 | 155600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 278 | 20240424 | 155500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 279 | 20240424 | 155400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 280 | 20240424 | 155300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 281 | 20240424 | 155200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 282 | 20240424 | 155100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 283 | 20240424 | 155000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 284 | 20240424 | 154900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 285 | 20240424 | 154800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 286 | 20240424 | 154700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 287 | 20240424 | 154600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 288 | 20240424 | 154500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 289 | 20240424 | 154400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 290 | 20240424 | 154300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 291 | 20240424 | 154200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 292 | 20240424 | 154100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 293 | 20240424 | 154000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 294 | 20240424 | 153900 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 295 | 20240424 | 153800 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 296 | 20240424 | 153700 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 297 | 20240424 | 153600 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 298 | 20240424 | 153500 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 299 | 20240424 | 153400 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 300 | 20240424 | 153300 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 301 | 20240424 | 153200 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 302 | 20240424 | 153100 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 303 | 20240424 | 153000 | 9128275100 | 7980 | 7980 | 7980 | 7980 | 24413 |
| 304 | 20240424 | 152900 | 8933459360 | 7960 | 7960 | 7960 | 7960 | 0 |
| 305 | 20240424 | 152800 | 8933459360 | 7960 | 7960 | 7960 | 7960 | 0 |
| 306 | 20240424 | 152700 | 8933459360 | 7960 | 7960 | 7960 | 7960 | 0 |
| 307 | 20240424 | 152600 | 8933459360 | 7960 | 7960 | 7960 | 7960 | 0 |
| 308 | 20240424 | 152500 | 8933459360 | 7960 | 7960 | 7960 | 7960 | 0 |
| 309 | 20240424 | 152400 | 8933459360 | 7960 | 7960 | 7960 | 7960 | 0 |
| 310 | 20240424 | 152300 | 8933459360 | 7960 | 7960 | 7960 | 7960 | 0 |
| 311 | 20240424 | 152200 | 8933459360 | 7960 | 7960 | 7960 | 7960 | 0 |
| 312 | 20240424 | 152100 | 8933459360 | 7960 | 7960 | 7960 | 7960 | 0 |
| 313 | 20240424 | 152000 | 8933459360 | 7960 | 7960 | 7960 | 7960 | 0 |
| 314 | 20240424 | 151900 | 8933459360 | 7960 | 7990 | 8000 | 7930 | 13881 |
| 315 | 20240424 | 151800 | 8822943990 | 8000 | 7980 | 8000 | 7940 | 9546 |
| 316 | 20240424 | 151700 | 8746863310 | 7990 | 7970 | 7990 | 7950 | 6364 |
| 317 | 20240424 | 151600 | 8696164290 | 7950 | 7960 | 7960 | 7950 | 7369 |
| 318 | 20240424 | 151500 | 8637529930 | 7950 | 7940 | 7970 | 7940 | 2476 |
| 319 | 20240424 | 151400 | 8617826350 | 7940 | 7970 | 7980 | 7940 | 3024 |
| 320 | 20240424 | 151300 | 8593753480 | 7990 | 7970 | 7990 | 7930 | 4213 |
| 321 | 20240424 | 151200 | 8560136200 | 7970 | 7940 | 7970 | 7930 | 6788 |
| 322 | 20240424 | 151100 | 8506176830 | 7940 | 7940 | 7940 | 7930 | 1925 |
| 323 | 20240424 | 151000 | 8490902420 | 7940 | 7930 | 7940 | 7910 | 451 |
| 324 | 20240424 | 150900 | 8487324730 | 7930 | 7900 | 7930 | 7900 | 1363 |
| 325 | 20240424 | 150800 | 8476539850 | 7900 | 7920 | 7930 | 7890 | 2748 |
| 326 | 20240424 | 150700 | 8454812320 | 7920 | 7930 | 7930 | 7910 | 520 |
| 327 | 20240424 | 150600 | 8450696990 | 7900 | 7890 | 7930 | 7890 | 1158 |
| 328 | 20240424 | 150500 | 8441529100 | 7880 | 7920 | 7920 | 7870 | 6447 |
| 329 | 20240424 | 150400 | 8390685220 | 7920 | 7910 | 7930 | 7910 | 546 |
| 330 | 20240424 | 150300 | 8386357750 | 7910 | 7900 | 7910 | 7880 | 7910 |
| 331 | 20240424 | 150200 | 8323888860 | 7900 | 7920 | 7930 | 7900 | 3060 |
| 332 | 20240424 | 150100 | 8299664280 | 7930 | 7920 | 7930 | 7920 | 678 |
| 333 | 20240424 | 150000 | 8294288270 | 7930 | 7930 | 7930 | 7920 | 2459 |
| 334 | 20240424 | 145900 | 8274790500 | 7930 | 7920 | 7930 | 7920 | 2840 |
| 335 | 20240424 | 145800 | 8252273050 | 7920 | 7930 | 7930 | 7920 | 1245 |
| 336 | 20240424 | 145700 | 8242410010 | 7930 | 7920 | 7930 | 7920 | 1482 |
| 337 | 20240424 | 145600 | 8230662600 | 7920 | 7920 | 7930 | 7910 | 2183 |
| 338 | 20240424 | 145500 | 8213363110 | 7910 | 7890 | 7920 | 7890 | 695 |
| 339 | 20240424 | 145400 | 8207866520 | 7890 | 7900 | 7910 | 7870 | 950 |
| 340 | 20240424 | 145300 | 8200372800 | 7920 | 7910 | 7920 | 7850 | 29920 |
| 341 | 20240424 | 145200 | 7964595410 | 7920 | 7930 | 7930 | 7920 | 3934 |
| 342 | 20240424 | 145100 | 7933430860 | 7930 | 7940 | 7940 | 7920 | 2302 |
| 343 | 20240424 | 145000 | 7915180600 | 7940 | 7950 | 7950 | 7940 | 1980 |
| 344 | 20240424 | 144900 | 7899457300 | 7950 | 7950 | 7960 | 7940 | 3644 |
| 345 | 20240424 | 144800 | 7870485030 | 7950 | 7920 | 7950 | 7920 | 3508 |
| 346 | 20240424 | 144700 | 7842631530 | 7920 | 7900 | 7930 | 7900 | 2942 |
| 347 | 20240424 | 144600 | 7819369260 | 7910 | 7910 | 7920 | 7890 | 12008 |
| 348 | 20240424 | 144500 | 7724475180 | 7910 | 7930 | 7930 | 7900 | 3736 |
| 349 | 20240424 | 144400 | 7694918290 | 7930 | 7940 | 7940 | 7910 | 3193 |
| 350 | 20240424 | 144300 | 7669625840 | 7940 | 7930 | 7940 | 7910 | 10144 |
| 351 | 20240424 | 144200 | 7589293830 | 7940 | 7940 | 7940 | 7930 | 806 |
| 352 | 20240424 | 144100 | 7582895140 | 7940 | 7950 | 7950 | 7940 | 410 |
| 353 | 20240424 | 144000 | 7579639090 | 7950 | 7920 | 7950 | 7920 | 2060 |
| 354 | 20240424 | 143900 | 7563301050 | 7920 | 7930 | 7950 | 7910 | 8995 |
| 355 | 20240424 | 143800 | 7492064020 | 7930 | 7950 | 7950 | 7920 | 10286 |
| 356 | 20240424 | 143700 | 7410454470 | 7950 | 7970 | 7980 | 7940 | 11495 |
| 357 | 20240424 | 143600 | 7319052340 | 7980 | 7980 | 7980 | 7970 | 646 |
| 358 | 20240424 | 143500 | 7313902610 | 7980 | 7990 | 7990 | 7970 | 2838 |
| 359 | 20240424 | 143400 | 7291266120 | 7990 | 7980 | 7990 | 7980 | 694 |
| 360 | 20240424 | 143300 | 7285724050 | 7990 | 7980 | 7990 | 7970 | 896 |
| 361 | 20240424 | 143200 | 7278578120 | 7980 | 7980 | 7980 | 7970 | 1215 |
| 362 | 20240424 | 143100 | 7268892930 | 7980 | 7960 | 7980 | 7960 | 350 |
| 363 | 20240424 | 143000 | 7266103710 | 7960 | 7960 | 7960 | 7940 | 8411 |
| 364 | 20240424 | 142900 | 7199251010 | 7950 | 7980 | 7990 | 7950 | 12003 |
| 365 | 20240424 | 142800 | 7103647540 | 7980 | 7990 | 7990 | 7980 | 246 |
| 366 | 20240424 | 142700 | 7101683260 | 7990 | 7980 | 7990 | 7980 | 1732 |
| 367 | 20240424 | 142600 | 7087860650 | 7980 | 8000 | 8000 | 7980 | 6297 |
| 368 | 20240424 | 142500 | 7037577020 | 7990 | 8000 | 8000 | 7990 | 2672 |
| 369 | 20240424 | 142400 | 7016224310 | 8000 | 8000 | 8000 | 7980 | 621 |
| 370 | 20240424 | 142300 | 7011263200 | 8000 | 7990 | 8000 | 7990 | 4467 |
| 371 | 20240424 | 142200 | 6975569530 | 7990 | 8010 | 8010 | 7990 | 2205 |
| 372 | 20240424 | 142100 | 6957936350 | 8010 | 8020 | 8030 | 8000 | 8691 |
| 373 | 20240424 | 142000 | 6888371200 | 8020 | 8040 | 8040 | 8020 | 38 |
| 374 | 20240424 | 141900 | 6888066190 | 8040 | 8030 | 8040 | 8010 | 11207 |
| 375 | 20240424 | 141800 | 6798138920 | 8040 | 8040 | 8050 | 8040 | 929 |
| 376 | 20240424 | 141700 | 6790667610 | 8040 | 8050 | 8050 | 8040 | 1864 |
| 377 | 20240424 | 141600 | 6775680510 | 8050 | 8050 | 8050 | 8040 | 367 |
| 378 | 20240424 | 141500 | 6772729160 | 8040 | 8050 | 8050 | 8040 | 2696 |
| 379 | 20240424 | 141400 | 6751052580 | 8050 | 8050 | 8050 | 8050 | 295 |
| 380 | 20240424 | 141300 | 6748677830 | 8050 | 8050 | 8050 | 8050 | 166 |
| 381 | 20240424 | 141200 | 6747341530 | 8050 | 8040 | 8050 | 8040 | 48 |
| 382 | 20240424 | 141100 | 6746955140 | 8040 | 8050 | 8050 | 8040 | 1948 |
| 383 | 20240424 | 141000 | 6731282730 | 8050 | 8050 | 8050 | 8050 | 320 |
| 384 | 20240424 | 140900 | 6728706730 | 8050 | 8050 | 8050 | 8040 | 118 |
| 385 | 20240424 | 140800 | 6727757200 | 8040 | 8050 | 8050 | 8040 | 598 |
| 386 | 20240424 | 140700 | 6722946360 | 8040 | 8040 | 8050 | 8040 | 791 |
| 387 | 20240424 | 140600 | 6716586460 | 8040 | 8030 | 8040 | 8030 | 3062 |
| 388 | 20240424 | 140500 | 6691981670 | 8030 | 8040 | 8040 | 8030 | 1060 |
| 389 | 20240424 | 140400 | 6683469860 | 8040 | 8040 | 8040 | 8040 | 84 |
| 390 | 20240424 | 140300 | 6682794500 | 8040 | 8020 | 8040 | 8020 | 522 |
| 391 | 20240424 | 140200 | 6678604220 | 8030 | 8030 | 8040 | 8020 | 1717 |
| 392 | 20240424 | 140100 | 6664827500 | 8030 | 8040 | 8050 | 8030 | 461 |
| 393 | 20240424 | 140000 | 6661123020 | 8040 | 8040 | 8050 | 8020 | 1513 |
| 394 | 20240424 | 135900 | 6648979610 | 8040 | 8030 | 8050 | 8020 | 950 |
| 395 | 20240424 | 135800 | 6641352210 | 8030 | 8050 | 8050 | 8030 | 2295 |
| 396 | 20240424 | 135700 | 6622911280 | 8050 | 8040 | 8050 | 8040 | 631 |
| 397 | 20240424 | 135600 | 6617834770 | 8050 | 8030 | 8050 | 8030 | 1223 |
| 398 | 20240424 | 135500 | 6608000430 | 8030 | 8040 | 8040 | 8030 | 556 |
| 399 | 20240424 | 135400 | 6603535030 | 8040 | 8030 | 8040 | 8030 | 256 |
| 400 | 20240424 | 135300 | 6601478570 | 8040 | 8050 | 8050 | 8040 | 689 |
| 401 | 20240424 | 135200 | 6595936260 | 8050 | 8050 | 8050 | 8040 | 692 |
| 402 | 20240424 | 135100 | 6590371040 | 8050 | 8050 | 8050 | 8040 | 87 |
| 403 | 20240424 | 135000 | 6589670700 | 8040 | 8050 | 8060 | 8040 | 618 |
| 404 | 20240424 | 134900 | 6584696050 | 8050 | 8050 | 8050 | 8040 | 708 |
| 405 | 20240424 | 134800 | 6578996850 | 8050 | 8050 | 8050 | 8050 | 12 |
| 406 | 20240424 | 134700 | 6578900250 | 8050 | 8050 | 8050 | 8050 | 63 |
| 407 | 20240424 | 134600 | 6578393100 | 8040 | 8040 | 8050 | 8040 | 519 |
| 408 | 20240424 | 134500 | 6574220250 | 8050 | 8050 | 8050 | 8040 | 1242 |
| 409 | 20240424 | 134400 | 6564229150 | 8040 | 8040 | 8040 | 8040 | 191 |
| 410 | 20240424 | 134300 | 6562693510 | 8040 | 8040 | 8040 | 8040 | 776 |
| 411 | 20240424 | 134200 | 6556454470 | 8040 | 8050 | 8050 | 8040 | 415 |
| 412 | 20240424 | 134100 | 6553117250 | 8050 | 8060 | 8080 | 8050 | 1583 |
| 413 | 20240424 | 134000 | 6540350340 | 8060 | 8040 | 8060 | 8040 | 487 |
| 414 | 20240424 | 133900 | 6536428230 | 8040 | 8030 | 8040 | 8030 | 735 |
| 415 | 20240424 | 133800 | 6530525170 | 8030 | 8020 | 8030 | 8020 | 1062 |
| 416 | 20240424 | 133700 | 6522003410 | 8020 | 8020 | 8020 | 8020 | 873 |
| 417 | 20240424 | 133600 | 6515001950 | 8030 | 8020 | 8030 | 8020 | 657 |
| 418 | 20240424 | 133500 | 6509730870 | 8020 | 8020 | 8020 | 8020 | 265 |
| 419 | 20240424 | 133400 | 6507605570 | 8020 | 8020 | 8030 | 8010 | 3955 |
| 420 | 20240424 | 133300 | 6475917450 | 8020 | 8030 | 8030 | 8020 | 472 |
| 421 | 20240424 | 133200 | 6472130410 | 8020 | 8020 | 8020 | 8020 | 1346 |
| 422 | 20240424 | 133100 | 6461335490 | 8020 | 8030 | 8030 | 8020 | 4442 |
| 423 | 20240424 | 133000 | 6425701660 | 8030 | 8030 | 8030 | 8020 | 2250 |
| 424 | 20240424 | 132900 | 6407651810 | 8030 | 8030 | 8040 | 8030 | 1013 |
| 425 | 20240424 | 132800 | 6399516810 | 8030 | 8040 | 8040 | 8030 | 1490 |
| 426 | 20240424 | 132700 | 6387552100 | 8040 | 8040 | 8040 | 8030 | 1956 |
| 427 | 20240424 | 132600 | 6371835360 | 8050 | 8040 | 8050 | 8040 | 188 |
| 428 | 20240424 | 132500 | 6370323250 | 8050 | 8040 | 8050 | 8040 | 697 |
| 429 | 20240424 | 132400 | 6364718760 | 8040 | 8050 | 8060 | 8040 | 528 |
| 430 | 20240424 | 132300 | 6360469590 | 8040 | 8050 | 8050 | 8030 | 1848 |
| 431 | 20240424 | 132200 | 6345621980 | 8040 | 8050 | 8050 | 8040 | 1319 |
| 432 | 20240424 | 132100 | 6335012730 | 8060 | 8070 | 8070 | 8060 | 798 |
| 433 | 20240424 | 132000 | 6328575090 | 8060 | 8060 | 8070 | 8060 | 660 |
| 434 | 20240424 | 131900 | 6323251810 | 8060 | 8050 | 8060 | 8050 | 1269 |
| 435 | 20240424 | 131800 | 6313034830 | 8050 | 8040 | 8050 | 8040 | 1005 |
| 436 | 20240424 | 131700 | 6304953630 | 8040 | 8070 | 8070 | 8030 | 5147 |
| 437 | 20240424 | 131600 | 6263537040 | 8070 | 8060 | 8070 | 8060 | 345 |
| 438 | 20240424 | 131500 | 6260755290 | 8060 | 8060 | 8060 | 8060 | 311 |
| 439 | 20240424 | 131400 | 6258248630 | 8050 | 8050 | 8050 | 8040 | 1815 |
| 440 | 20240424 | 131300 | 6243647320 | 8050 | 8060 | 8060 | 8050 | 130 |
| 441 | 20240424 | 131200 | 6242599530 | 8050 | 8060 | 8060 | 8050 | 1129 |
| 442 | 20240424 | 131100 | 6233509550 | 8060 | 8050 | 8080 | 8050 | 602 |
| 443 | 20240424 | 131000 | 6228649210 | 8050 | 8060 | 8060 | 8050 | 1394 |
| 444 | 20240424 | 130900 | 6217427410 | 8070 | 8060 | 8080 | 8050 | 822 |
| 445 | 20240424 | 130800 | 6210805310 | 8080 | 8070 | 8080 | 8060 | 531 |
| 446 | 20240424 | 130700 | 6206521790 | 8070 | 8060 | 8080 | 8060 | 1377 |
| 447 | 20240424 | 130600 | 6195411780 | 8070 | 8070 | 8070 | 8050 | 324 |
| 448 | 20240424 | 130500 | 6192799990 | 8070 | 8060 | 8070 | 8050 | 352 |
| 449 | 20240424 | 130400 | 6189963200 | 8060 | 8070 | 8070 | 8060 | 101 |
| 450 | 20240424 | 130300 | 6189148740 | 8070 | 8070 | 8070 | 8050 | 1812 |
| 451 | 20240424 | 130200 | 6174552290 | 8070 | 8080 | 8080 | 8060 | 207 |
| 452 | 20240424 | 130100 | 6172881500 | 8080 | 8070 | 8080 | 8070 | 1100 |
| 453 | 20240424 | 130000 | 6164000300 | 8070 | 8070 | 8070 | 8060 | 86 |
| 454 | 20240424 | 125900 | 6163306520 | 8070 | 8060 | 8070 | 8050 | 557 |
| 455 | 20240424 | 125800 | 6158814970 | 8070 | 8060 | 8070 | 8050 | 97 |
| 456 | 20240424 | 125700 | 6158033100 | 8060 | 8060 | 8060 | 8050 | 125 |
| 457 | 20240424 | 125600 | 6157026450 | 8060 | 8050 | 8060 | 8050 | 506 |
| 458 | 20240424 | 125500 | 6152952370 | 8050 | 8070 | 8070 | 8050 | 577 |
| 459 | 20240424 | 125400 | 6148300830 | 8070 | 8070 | 8080 | 8070 | 379 |
| 460 | 20240424 | 125300 | 6145241940 | 8070 | 8070 | 8070 | 8060 | 834 |
| 461 | 20240424 | 125200 | 6138519210 | 8070 | 8070 | 8070 | 8070 | 8 |
| 462 | 20240424 | 125100 | 6138454650 | 8070 | 8070 | 8070 | 8060 | 2320 |
| 463 | 20240424 | 125000 | 6119752250 | 8070 | 8070 | 8070 | 8060 | 794 |
| 464 | 20240424 | 124900 | 6113348710 | 8070 | 8070 | 8070 | 8060 | 765 |
| 465 | 20240424 | 124800 | 6107175810 | 8080 | 8080 | 8080 | 8070 | 60 |
| 466 | 20240424 | 124700 | 6106691140 | 8080 | 8070 | 8080 | 8070 | 393 |
| 467 | 20240424 | 124600 | 6103518250 | 8080 | 8090 | 8090 | 8080 | 1128 |
| 468 | 20240424 | 124500 | 6094403600 | 8090 | 8060 | 8090 | 8060 | 2122 |
| 469 | 20240424 | 124400 | 6077299140 | 8060 | 8060 | 8060 | 8050 | 3220 |
| 470 | 20240424 | 124300 | 6051357400 | 8070 | 8060 | 8070 | 8050 | 1535 |
| 471 | 20240424 | 124200 | 6038989610 | 8050 | 8060 | 8060 | 8050 | 445 |
| 472 | 20240424 | 124100 | 6035403500 | 8060 | 8090 | 8090 | 8060 | 3177 |
| 473 | 20240424 | 124000 | 6009785990 | 8090 | 8100 | 8100 | 8070 | 556 |
| 474 | 20240424 | 123900 | 6005296100 | 8090 | 8080 | 8100 | 8070 | 1214 |
| 475 | 20240424 | 123800 | 5995474120 | 8080 | 8090 | 8090 | 8080 | 513 |
| 476 | 20240424 | 123700 | 5991327270 | 8090 | 8090 | 8100 | 8080 | 770 |
| 477 | 20240424 | 123600 | 5985098110 | 8080 | 8080 | 8090 | 8070 | 310 |
| 478 | 20240424 | 123500 | 5982593660 | 8080 | 8080 | 8080 | 8060 | 941 |
| 479 | 20240424 | 123400 | 5975003950 | 8070 | 8060 | 8080 | 8060 | 1833 |
| 480 | 20240424 | 123300 | 5960225540 | 8060 | 8070 | 8080 | 8060 | 194 |
| 481 | 20240424 | 123200 | 5958659940 | 8070 | 8070 | 8080 | 8060 | 2477 |
| 482 | 20240424 | 123100 | 5938684110 | 8080 | 8080 | 8080 | 8060 | 2314 |
| 483 | 20240424 | 123000 | 5920010040 | 8070 | 8090 | 8090 | 8070 | 1491 |
| 484 | 20240424 | 122900 | 5907956640 | 8090 | 8090 | 8100 | 8090 | 535 |
| 485 | 20240424 | 122800 | 5903626570 | 8090 | 8070 | 8090 | 8070 | 1009 |
| 486 | 20240424 | 122700 | 5895478240 | 8080 | 8090 | 8090 | 8070 | 1390 |
| 487 | 20240424 | 122600 | 5884240900 | 8090 | 8100 | 8110 | 8090 | 4908 |
| 488 | 20240424 | 122500 | 5844487940 | 8100 | 8090 | 8100 | 8090 | 664 |
| 489 | 20240424 | 122400 | 5839113400 | 8090 | 8090 | 8090 | 8080 | 388 |
| 490 | 20240424 | 122300 | 5835975040 | 8090 | 8090 | 8090 | 8070 | 1175 |
| 491 | 20240424 | 122200 | 5826470150 | 8090 | 8080 | 8090 | 8070 | 1245 |
| 492 | 20240424 | 122100 | 5816409060 | 8080 | 8080 | 8090 | 8060 | 1541 |
| 493 | 20240424 | 122000 | 5803948440 | 8080 | 8060 | 8080 | 8060 | 1917 |
| 494 | 20240424 | 121900 | 5788483280 | 8060 | 8060 | 8060 | 8050 | 221 |
| 495 | 20240424 | 121800 | 5786702340 | 8070 | 8070 | 8070 | 8060 | 1404 |
| 496 | 20240424 | 121700 | 5775382130 | 8070 | 8050 | 8070 | 8050 | 1361 |
| 497 | 20240424 | 121600 | 5764420890 | 8050 | 8050 | 8060 | 8050 | 414 |
| 498 | 20240424 | 121500 | 5761087570 | 8060 | 8070 | 8070 | 8060 | 874 |
| 499 | 20240424 | 121400 | 5754042370 | 8070 | 8070 | 8070 | 8070 | 117 |
| 500 | 20240424 | 121300 | 5753098180 | 8070 | 8080 | 8080 | 8060 | 627 |
| 501 | 20240424 | 121200 | 5748037720 | 8080 | 8080 | 8080 | 8080 | 61 |
| 502 | 20240424 | 121100 | 5747544840 | 8080 | 8070 | 8080 | 8070 | 146 |
| 503 | 20240424 | 121000 | 5746365700 | 8070 | 8080 | 8080 | 8070 | 429 |
| 504 | 20240424 | 120900 | 5742902070 | 8080 | 8090 | 8090 | 8060 | 287 |
| 505 | 20240424 | 120800 | 5740585790 | 8090 | 8090 | 8090 | 8070 | 713 |
| 506 | 20240424 | 120700 | 5734829430 | 8090 | 8080 | 8100 | 8080 | 1940 |
| 507 | 20240424 | 120600 | 5719142390 | 8060 | 8050 | 8080 | 8050 | 896 |
| 508 | 20240424 | 120500 | 5711925980 | 8030 | 8050 | 8050 | 8030 | 1213 |
| 509 | 20240424 | 120400 | 5702182410 | 8050 | 8040 | 8050 | 8030 | 425 |
| 510 | 20240424 | 120300 | 5698767930 | 8050 | 8040 | 8050 | 8040 | 431 |
| 511 | 20240424 | 120200 | 5695301440 | 8040 | 8040 | 8050 | 8030 | 628 |
| 512 | 20240424 | 120100 | 5690252180 | 8040 | 8040 | 8050 | 8010 | 3139 |
| 513 | 20240424 | 120000 | 5665064410 | 8040 | 8050 | 8060 | 8040 | 695 |
| 514 | 20240424 | 115900 | 5659469130 | 8070 | 8070 | 8080 | 8000 | 25124 |
| 515 | 20240424 | 115800 | 5457491350 | 8070 | 8080 | 8100 | 8070 | 5305 |
| 516 | 20240424 | 115700 | 5414637130 | 8090 | 8090 | 8100 | 8090 | 3163 |
| 517 | 20240424 | 115600 | 5389046520 | 8100 | 8110 | 8130 | 8100 | 6609 |
| 518 | 20240424 | 115500 | 5335438800 | 8110 | 8120 | 8150 | 8090 | 23112 |
| 519 | 20240424 | 115400 | 5147834240 | 8120 | 8080 | 8120 | 8060 | 13215 |
| 520 | 20240424 | 115300 | 5040899430 | 8080 | 8080 | 8090 | 8060 | 3750 |
| 521 | 20240424 | 115200 | 5010616860 | 8080 | 8100 | 8110 | 8070 | 14103 |
| 522 | 20240424 | 115100 | 4896453870 | 8090 | 8050 | 8100 | 8050 | 19039 |
| 523 | 20240424 | 115000 | 4742746920 | 8050 | 8040 | 8050 | 8040 | 505 |
| 524 | 20240424 | 114900 | 4738685120 | 8040 | 8040 | 8050 | 8030 | 457 |
| 525 | 20240424 | 114800 | 4735010720 | 8030 | 8040 | 8050 | 8030 | 416 |
| 526 | 20240424 | 114700 | 4731666280 | 8040 | 8030 | 8040 | 8030 | 612 |
| 527 | 20240424 | 114600 | 4726749700 | 8030 | 8040 | 8040 | 8030 | 100 |
| 528 | 20240424 | 114500 | 4725946290 | 8040 | 8030 | 8040 | 8030 | 419 |
| 529 | 20240424 | 114400 | 4722580550 | 8040 | 8040 | 8040 | 8030 | 406 |
| 530 | 20240424 | 114300 | 4719317710 | 8040 | 8020 | 8040 | 8020 | 1880 |
| 531 | 20240424 | 114200 | 4704228410 | 8030 | 8030 | 8030 | 8020 | 1005 |
| 532 | 20240424 | 114100 | 4696159960 | 8030 | 8030 | 8030 | 8020 | 148 |
| 533 | 20240424 | 114000 | 4694971990 | 8030 | 8040 | 8040 | 8030 | 943 |
| 534 | 20240424 | 113900 | 4687392990 | 8040 | 8040 | 8040 | 8030 | 2300 |
| 535 | 20240424 | 113800 | 4668904820 | 8040 | 8040 | 8040 | 8030 | 231 |
| 536 | 20240424 | 113700 | 4667048580 | 8040 | 8040 | 8040 | 8030 | 660 |
| 537 | 20240424 | 113600 | 4661748020 | 8040 | 8020 | 8040 | 8020 | 3599 |
| 538 | 20240424 | 113500 | 4632847680 | 8030 | 8040 | 8040 | 8020 | 10150 |
| 539 | 20240424 | 113400 | 4551341860 | 8050 | 8050 | 8050 | 8030 | 5260 |
| 540 | 20240424 | 113300 | 4509079440 | 8050 | 8050 | 8050 | 8040 | 261 |
| 541 | 20240424 | 113200 | 4506979490 | 8050 | 8040 | 8050 | 8040 | 907 |
| 542 | 20240424 | 113100 | 4499680410 | 8050 | 8020 | 8060 | 8020 | 13986 |
| 543 | 20240424 | 113000 | 4387318870 | 8030 | 8010 | 8030 | 8010 | 2681 |
| 544 | 20240424 | 112900 | 4365836940 | 8010 | 8000 | 8010 | 8000 | 206 |
| 545 | 20240424 | 112800 | 4364186960 | 8000 | 8000 | 8010 | 8000 | 573 |
| 546 | 20240424 | 112700 | 4359602240 | 8000 | 8000 | 8010 | 8000 | 235 |
| 547 | 20240424 | 112600 | 4357721070 | 8000 | 8010 | 8020 | 8000 | 4043 |
| 548 | 20240424 | 112500 | 4325335310 | 8020 | 8020 | 8020 | 8010 | 166 |
| 549 | 20240424 | 112400 | 4324004500 | 8020 | 8010 | 8020 | 8010 | 1072 |
| 550 | 20240424 | 112300 | 4315414240 | 8010 | 8020 | 8020 | 8010 | 469 |
| 551 | 20240424 | 112200 | 4311657000 | 8020 | 8010 | 8020 | 8000 | 443 |
| 552 | 20240424 | 112100 | 4308111560 | 8010 | 8010 | 8010 | 8000 | 1176 |
| 553 | 20240424 | 112000 | 4298697810 | 8010 | 8020 | 8020 | 8010 | 399 |
| 554 | 20240424 | 111900 | 4295498350 | 8020 | 8030 | 8030 | 8020 | 705 |
| 555 | 20240424 | 111800 | 4289838330 | 8030 | 8020 | 8030 | 8010 | 5554 |
| 556 | 20240424 | 111700 | 4245252820 | 8020 | 7990 | 8030 | 7980 | 3410 |
| 557 | 20240424 | 111600 | 4217965100 | 7980 | 7980 | 8000 | 7980 | 4687 |
| 558 | 20240424 | 111500 | 4180556990 | 7990 | 7990 | 8000 | 7980 | 2158 |
| 559 | 20240424 | 111400 | 4163324740 | 7990 | 8000 | 8000 | 7990 | 1123 |
| 560 | 20240424 | 111300 | 4154350950 | 7990 | 8000 | 8000 | 7990 | 592 |
| 561 | 20240424 | 111200 | 4149620040 | 7990 | 7990 | 8020 | 7990 | 12243 |
| 562 | 20240424 | 111100 | 4051670040 | 7990 | 7990 | 7990 | 7980 | 2083 |
| 563 | 20240424 | 111000 | 4035027950 | 8000 | 7990 | 8000 | 7990 | 1033 |
| 564 | 20240424 | 110900 | 4026773620 | 8000 | 8000 | 8000 | 8000 | 2483 |
| 565 | 20240424 | 110800 | 4006909620 | 7990 | 8000 | 8000 | 7990 | 202 |
| 566 | 20240424 | 110700 | 4005293760 | 8000 | 8000 | 8000 | 8000 | 99 |
| 567 | 20240424 | 110600 | 4004501760 | 8000 | 7990 | 8000 | 7990 | 129 |
| 568 | 20240424 | 110500 | 4003471030 | 7990 | 7990 | 8000 | 7990 | 457 |
| 569 | 20240424 | 110400 | 3999818970 | 7990 | 7990 | 7990 | 7980 | 406 |
| 570 | 20240424 | 110300 | 3996577080 | 7990 | 7990 | 7990 | 7980 | 453 |
| 571 | 20240424 | 110200 | 3992958230 | 7990 | 8000 | 8000 | 7980 | 1955 |
| 572 | 20240424 | 110100 | 3977351920 | 7990 | 8000 | 8010 | 7990 | 10 |
| 573 | 20240424 | 110000 | 3977271920 | 8010 | 7990 | 8010 | 7980 | 550 |
| 574 | 20240424 | 105900 | 3972876300 | 7990 | 7990 | 7990 | 7980 | 1881 |
| 575 | 20240424 | 105800 | 3957865800 | 7990 | 7990 | 8000 | 7980 | 1449 |
| 576 | 20240424 | 105700 | 3946288590 | 7990 | 8000 | 8000 | 7980 | 1938 |
| 577 | 20240424 | 105600 | 3930802260 | 8000 | 7990 | 8000 | 7990 | 219 |
| 578 | 20240424 | 105500 | 3929050970 | 8000 | 8000 | 8000 | 7980 | 2460 |
| 579 | 20240424 | 105400 | 3909417870 | 7980 | 7990 | 8000 | 7980 | 4609 |
| 580 | 20240424 | 105300 | 3872596850 | 8000 | 8000 | 8000 | 7990 | 624 |
| 581 | 20240424 | 105200 | 3867607950 | 8000 | 8010 | 8010 | 7990 | 2586 |
| 582 | 20240424 | 105100 | 3846929500 | 8010 | 8010 | 8020 | 8010 | 999 |
| 583 | 20240424 | 105000 | 3838927440 | 8010 | 8000 | 8010 | 8000 | 434 |
| 584 | 20240424 | 104900 | 3835452220 | 8010 | 8010 | 8010 | 8000 | 440 |
| 585 | 20240424 | 104800 | 3831929560 | 8000 | 8010 | 8010 | 8000 | 1105 |
| 586 | 20240424 | 104700 | 3823078570 | 8010 | 8020 | 8030 | 8010 | 608 |
| 587 | 20240424 | 104600 | 3818203980 | 8030 | 8010 | 8030 | 8010 | 1638 |
| 588 | 20240424 | 104500 | 3805064620 | 8020 | 8010 | 8020 | 8000 | 1373 |
| 589 | 20240424 | 104400 | 3794077430 | 8010 | 8000 | 8010 | 7990 | 1048 |
| 590 | 20240424 | 104300 | 3785696800 | 8020 | 8020 | 8020 | 7990 | 2413 |
| 591 | 20240424 | 104200 | 3766396960 | 8010 | 8010 | 8020 | 8010 | 1992 |
| 592 | 20240424 | 104100 | 3750439970 | 8020 | 8010 | 8020 | 8010 | 826 |
| 593 | 20240424 | 104000 | 3743822410 | 8010 | 8010 | 8020 | 8010 | 1130 |
| 594 | 20240424 | 103900 | 3734763900 | 8010 | 8030 | 8030 | 8010 | 1364 |
| 595 | 20240424 | 103800 | 3723824560 | 8030 | 8010 | 8030 | 8000 | 1203 |
| 596 | 20240424 | 103700 | 3714181440 | 8020 | 8030 | 8030 | 8020 | 335 |
| 597 | 20240424 | 103600 | 3711494270 | 8030 | 8000 | 8030 | 8000 | 2369 |
| 598 | 20240424 | 103500 | 3692498400 | 8010 | 8010 | 8020 | 8010 | 406 |
| 599 | 20240424 | 103400 | 3689244440 | 8010 | 8020 | 8020 | 8010 | 520 |
| 600 | 20240424 | 103300 | 3685078680 | 8020 | 8020 | 8030 | 8020 | 240 |
| 601 | 20240424 | 103200 | 3683151730 | 8030 | 8010 | 8030 | 8000 | 1147 |
| 602 | 20240424 | 103100 | 3673962250 | 8010 | 7990 | 8020 | 7990 | 269 |
| 603 | 20240424 | 103000 | 3671807740 | 8000 | 7990 | 8000 | 7990 | 1623 |
| 604 | 20240424 | 102900 | 3658839950 | 7990 | 8010 | 8020 | 7990 | 936 |
| 605 | 20240424 | 102800 | 3651350130 | 8010 | 8000 | 8020 | 8000 | 379 |
| 606 | 20240424 | 102700 | 3648313950 | 8010 | 7980 | 8010 | 7980 | 1020 |
| 607 | 20240424 | 102600 | 3640162300 | 7980 | 7980 | 7990 | 7970 | 2988 |
| 608 | 20240424 | 102500 | 3616320750 | 7980 | 7990 | 7990 | 7980 | 1831 |
| 609 | 20240424 | 102400 | 3601696450 | 7990 | 8000 | 8000 | 7990 | 438 |
| 610 | 20240424 | 102300 | 3598195970 | 8010 | 7990 | 8010 | 7990 | 141 |
| 611 | 20240424 | 102200 | 3597067960 | 7990 | 8020 | 8020 | 7990 | 311 |
| 612 | 20240424 | 102100 | 3594581970 | 8020 | 8010 | 8020 | 7980 | 292 |
| 613 | 20240424 | 102000 | 3592246080 | 8010 | 7990 | 8020 | 7980 | 3133 |
| 614 | 20240424 | 101900 | 3567228310 | 7990 | 8000 | 8020 | 7990 | 4287 |
| 615 | 20240424 | 101800 | 3532961430 | 8010 | 8010 | 8010 | 8000 | 2611 |
| 616 | 20240424 | 101700 | 3512067320 | 8010 | 8030 | 8030 | 8010 | 990 |
| 617 | 20240424 | 101600 | 3504133520 | 8040 | 8020 | 8040 | 8000 | 4371 |
| 618 | 20240424 | 101500 | 3469112500 | 8020 | 8050 | 8050 | 8020 | 5686 |
| 619 | 20240424 | 101400 | 3423471640 | 8040 | 8070 | 8070 | 8040 | 2945 |
| 620 | 20240424 | 101300 | 3399752530 | 8060 | 8070 | 8080 | 8060 | 4679 |
| 621 | 20240424 | 101200 | 3361983500 | 8060 | 8040 | 8060 | 8040 | 3593 |
| 622 | 20240424 | 101100 | 3333042030 | 8050 | 8030 | 8050 | 8030 | 418 |
| 623 | 20240424 | 101000 | 3329680500 | 8020 | 8040 | 8040 | 8020 | 1861 |
| 624 | 20240424 | 100900 | 3314719460 | 8030 | 8030 | 8030 | 8010 | 2741 |
| 625 | 20240424 | 100800 | 3292720990 | 8030 | 8040 | 8040 | 8030 | 1509 |
| 626 | 20240424 | 100700 | 3280601440 | 8040 | 8040 | 8050 | 8040 | 908 |
| 627 | 20240424 | 100600 | 3273296950 | 8050 | 8030 | 8050 | 8030 | 866 |
| 628 | 20240424 | 100500 | 3266334910 | 8040 | 8050 | 8050 | 8030 | 661 |
| 629 | 20240424 | 100400 | 3261021210 | 8040 | 8040 | 8050 | 8040 | 1131 |
| 630 | 20240424 | 100300 | 3251927650 | 8050 | 8050 | 8060 | 8040 | 4249 |
| 631 | 20240424 | 100200 | 3217712860 | 8050 | 8050 | 8060 | 8040 | 6838 |
| 632 | 20240424 | 100100 | 3162655210 | 8050 | 8040 | 8050 | 8030 | 1993 |
| 633 | 20240424 | 100000 | 3146631410 | 8030 | 8020 | 8040 | 8020 | 3595 |
| 634 | 20240424 | 095900 | 3117755920 | 8010 | 8010 | 8030 | 8000 | 1398 |
| 635 | 20240424 | 095800 | 3106547100 | 8010 | 8040 | 8040 | 8010 | 3268 |
| 636 | 20240424 | 095700 | 3080341430 | 8040 | 8030 | 8040 | 8010 | 1981 |
| 637 | 20240424 | 095600 | 3064431440 | 8010 | 8040 | 8040 | 8000 | 2986 |
| 638 | 20240424 | 095500 | 3040472770 | 8040 | 8040 | 8050 | 8030 | 3706 |
| 639 | 20240424 | 095400 | 3010654300 | 8040 | 8010 | 8040 | 8000 | 5448 |
| 640 | 20240424 | 095300 | 2966910730 | 8000 | 7990 | 8000 | 7970 | 2160 |
| 641 | 20240424 | 095200 | 2949639280 | 8000 | 7990 | 8000 | 7980 | 1787 |
| 642 | 20240424 | 095100 | 2935362390 | 7990 | 7980 | 8000 | 7970 | 2496 |
| 643 | 20240424 | 095000 | 2915412770 | 7980 | 7980 | 7980 | 7980 | 398 |
| 644 | 20240424 | 094900 | 2912236730 | 7980 | 7970 | 8010 | 7970 | 1911 |
| 645 | 20240424 | 094800 | 2896975140 | 7970 | 7950 | 7980 | 7950 | 1902 |
| 646 | 20240424 | 094700 | 2881820010 | 7970 | 7950 | 7970 | 7940 | 1466 |
| 647 | 20240424 | 094600 | 2870159440 | 7940 | 7930 | 7960 | 7930 | 511 |
| 648 | 20240424 | 094500 | 2866102000 | 7930 | 7940 | 7950 | 7930 | 4482 |
| 649 | 20240424 | 094400 | 2830540520 | 7940 | 7950 | 7950 | 7940 | 4253 |
| 650 | 20240424 | 094300 | 2796761670 | 7960 | 7940 | 7960 | 7940 | 1311 |
| 651 | 20240424 | 094200 | 2786349620 | 7960 | 7930 | 7970 | 7920 | 1561 |
| 652 | 20240424 | 094100 | 2773967130 | 7930 | 7940 | 7950 | 7930 | 8233 |
| 653 | 20240424 | 094000 | 2708622300 | 7940 | 7930 | 7970 | 7930 | 2749 |
| 654 | 20240424 | 093900 | 2686807750 | 7930 | 7960 | 7980 | 7930 | 2501 |
| 655 | 20240424 | 093800 | 2666941110 | 7960 | 7980 | 7980 | 7950 | 5283 |
| 656 | 20240424 | 093700 | 2624866980 | 7980 | 8000 | 8000 | 7980 | 3754 |
| 657 | 20240424 | 093600 | 2594882770 | 8000 | 8000 | 8020 | 8000 | 2418 |
| 658 | 20240424 | 093500 | 2575517560 | 8010 | 8010 | 8010 | 8000 | 626 |
| 659 | 20240424 | 093400 | 2570504250 | 8010 | 8010 | 8020 | 8000 | 1082 |
| 660 | 20240424 | 093300 | 2561837870 | 8010 | 7980 | 8010 | 7970 | 3017 |
| 661 | 20240424 | 093200 | 2537741520 | 7990 | 8000 | 8000 | 7980 | 1399 |
| 662 | 20240424 | 093100 | 2526567340 | 8000 | 7980 | 8010 | 7980 | 1646 |
| 663 | 20240424 | 093000 | 2513407370 | 7980 | 7990 | 8000 | 7980 | 1716 |
| 664 | 20240424 | 092900 | 2499704770 | 7990 | 7990 | 8010 | 7980 | 1650 |
| 665 | 20240424 | 092800 | 2486523900 | 7990 | 8040 | 8040 | 7980 | 5650 |
| 666 | 20240424 | 092700 | 2441291620 | 8040 | 8060 | 8070 | 8040 | 8900 |
| 667 | 20240424 | 092600 | 2369612230 | 8060 | 8050 | 8070 | 8040 | 8287 |
| 668 | 20240424 | 092500 | 2302865110 | 8060 | 8010 | 8060 | 8000 | 8540 |
| 669 | 20240424 | 092400 | 2234244720 | 8020 | 8000 | 8020 | 7980 | 5919 |
| 670 | 20240424 | 092300 | 2186885490 | 7980 | 7990 | 8010 | 7960 | 6863 |
| 671 | 20240424 | 092200 | 2132011910 | 7980 | 7990 | 8000 | 7980 | 3646 |
| 672 | 20240424 | 092100 | 2102883760 | 7990 | 7990 | 8000 | 7980 | 5769 |
| 673 | 20240424 | 092000 | 2056782700 | 7990 | 7960 | 8000 | 7960 | 10765 |
| 674 | 20240424 | 091900 | 1970909850 | 7970 | 7960 | 7980 | 7950 | 3577 |
| 675 | 20240424 | 091800 | 1942422640 | 7970 | 7970 | 7990 | 7950 | 9548 |
| 676 | 20240424 | 091700 | 1866290410 | 7970 | 7930 | 7970 | 7910 | 7812 |
| 677 | 20240424 | 091600 | 1804269870 | 7930 | 7940 | 7950 | 7930 | 3807 |
| 678 | 20240424 | 091500 | 1774046590 | 7940 | 7890 | 7940 | 7890 | 2021 |
| 679 | 20240424 | 091400 | 1758015050 | 7880 | 7880 | 7910 | 7870 | 4484 |
| 680 | 20240424 | 091300 | 1722636670 | 7900 | 7870 | 7910 | 7870 | 5811 |
| 681 | 20240424 | 091200 | 1676852290 | 7860 | 7910 | 7910 | 7860 | 10916 |
| 682 | 20240424 | 091100 | 1590735820 | 7910 | 7920 | 7940 | 7900 | 6969 |
| 683 | 20240424 | 091000 | 1535632400 | 7910 | 7880 | 7920 | 7880 | 5201 |
| 684 | 20240424 | 090900 | 1494543110 | 7880 | 7910 | 7910 | 7870 | 5770 |
| 685 | 20240424 | 090800 | 1449054610 | 7900 | 7900 | 7910 | 7900 | 3613 |
| 686 | 20240424 | 090700 | 1420508410 | 7900 | 7900 | 7930 | 7890 | 9512 |
| 687 | 20240424 | 090600 | 1345220360 | 7890 | 7880 | 7920 | 7800 | 16108 |
| 688 | 20240424 | 090500 | 1218644850 | 7850 | 7940 | 7940 | 7800 | 41806 |
| 689 | 20240424 | 090400 | 889540770 | 7930 | 7980 | 7990 | 7930 | 14444 |
| 690 | 20240424 | 090300 | 774641590 | 7970 | 7960 | 8010 | 7940 | 6632 |
| 691 | 20240424 | 090200 | 721746630 | 7950 | 7970 | 7980 | 7910 | 22612 |
| 692 | 20240424 | 090100 | 542370980 | 7980 | 7990 | 8020 | 7940 | 16585 |
| 693 | 20240424 | 090000 | 410161010 | 7990 | 8010 | 8040 | 7960 | 49517 |