34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 3 | 20240426 | 203000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240426 | 202900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240426 | 202800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240426 | 202700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240426 | 202600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240426 | 202500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240426 | 202400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240426 | 202300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240426 | 202200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240426 | 202100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240426 | 202000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240426 | 201900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240426 | 201800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240426 | 201700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240426 | 201600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240426 | 201500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240426 | 201400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240426 | 201300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240426 | 201200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240426 | 201100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240426 | 201000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240426 | 200900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240426 | 200800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240426 | 200700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240426 | 200600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240426 | 200500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240426 | 200400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240426 | 200300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240426 | 200200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240426 | 200100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 33 | 20240426 | 200000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240426 | 195900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240426 | 195800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240426 | 195700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240426 | 195600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240426 | 195500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240426 | 195400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240426 | 195300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240426 | 195200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240426 | 195100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240426 | 195000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240426 | 194900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240426 | 194800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240426 | 194700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240426 | 194600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240426 | 194500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240426 | 194400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240426 | 194300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240426 | 194200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240426 | 194100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240426 | 194000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240426 | 193900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240426 | 193800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240426 | 193700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240426 | 193600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240426 | 193500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240426 | 193400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240426 | 193300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240426 | 193200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240426 | 193100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 63 | 20240426 | 193000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240426 | 192900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240426 | 192800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240426 | 192700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240426 | 192600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240426 | 192500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240426 | 192400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240426 | 192300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240426 | 192200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240426 | 192100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240426 | 192000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240426 | 191900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240426 | 191800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240426 | 191700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240426 | 191600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240426 | 191500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240426 | 191400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240426 | 191300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240426 | 191200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240426 | 191100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240426 | 191000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240426 | 190900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240426 | 190800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240426 | 190700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240426 | 190600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240426 | 190500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240426 | 190400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240426 | 190300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240426 | 190200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240426 | 190100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 93 | 20240426 | 190000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240426 | 185900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240426 | 185800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240426 | 185700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240426 | 185600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240426 | 185500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240426 | 185400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240426 | 185300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240426 | 185200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240426 | 185100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240426 | 185000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240426 | 184900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240426 | 184800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240426 | 184700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240426 | 184600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240426 | 184500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240426 | 184400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240426 | 184300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240426 | 184200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240426 | 184100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240426 | 184000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240426 | 183900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240426 | 183800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240426 | 183700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240426 | 183600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240426 | 183500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240426 | 183400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240426 | 183300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240426 | 183200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240426 | 183100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 123 | 20240426 | 183000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240426 | 182900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240426 | 182800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240426 | 182700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240426 | 182600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240426 | 182500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240426 | 182400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240426 | 182300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240426 | 182200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240426 | 182100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240426 | 182000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240426 | 181900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240426 | 181800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240426 | 181700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240426 | 181600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240426 | 181500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240426 | 181400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240426 | 181300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240426 | 181200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240426 | 181100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240426 | 181000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240426 | 180900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240426 | 180800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240426 | 180700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240426 | 180600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240426 | 180500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240426 | 180400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240426 | 180300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240426 | 180200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240426 | 180100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 153 | 20240426 | 180000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240426 | 175900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240426 | 175800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240426 | 175700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240426 | 175600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240426 | 175500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240426 | 175400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240426 | 175300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240426 | 175200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240426 | 175100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240426 | 175000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240426 | 174900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240426 | 174800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240426 | 174700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240426 | 174600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240426 | 174500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240426 | 174400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240426 | 174300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240426 | 174200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240426 | 174100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240426 | 174000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240426 | 173900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240426 | 173800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240426 | 173700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240426 | 173600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240426 | 173500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240426 | 173400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240426 | 173300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240426 | 173200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240426 | 173100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 183 | 20240426 | 173000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240426 | 172900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240426 | 172800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240426 | 172700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240426 | 172600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240426 | 172500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240426 | 172400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240426 | 172300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240426 | 172200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240426 | 172100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240426 | 172000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240426 | 171900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240426 | 171800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240426 | 171700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240426 | 171600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240426 | 171500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240426 | 171400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240426 | 171300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240426 | 171200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240426 | 171100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240426 | 171000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240426 | 170900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240426 | 170800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240426 | 170700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240426 | 170600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240426 | 170500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240426 | 170400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240426 | 170300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240426 | 170200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240426 | 170100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 213 | 20240426 | 170000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240426 | 165900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240426 | 165800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240426 | 165700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240426 | 165600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240426 | 165500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240426 | 165400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240426 | 165300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240426 | 165200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240426 | 165100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240426 | 165000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240426 | 164900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240426 | 164800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240426 | 164700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240426 | 164600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240426 | 164500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240426 | 164400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240426 | 164300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240426 | 164200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240426 | 164100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240426 | 164000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240426 | 163900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240426 | 163800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240426 | 163700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20240426 | 163600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20240426 | 163500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20240426 | 163400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20240426 | 163300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20240426 | 163200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20240426 | 163100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 243 | 20240426 | 163000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20240426 | 162900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20240426 | 162800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20240426 | 162700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20240426 | 162600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20240426 | 162500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20240426 | 162400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20240426 | 162300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20240426 | 162200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20240426 | 162100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20240426 | 162000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20240426 | 161900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20240426 | 161800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20240426 | 161700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20240426 | 161600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20240426 | 161500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20240426 | 161400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20240426 | 161300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20240426 | 161200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20240426 | 161100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20240426 | 161000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20240426 | 160900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20240426 | 160800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20240426 | 160700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20240426 | 160600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20240426 | 160500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20240426 | 160400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20240426 | 160300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20240426 | 160200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20240426 | 160100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 273 | 20240426 | 160000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20240426 | 155900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20240426 | 155800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20240426 | 155700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20240426 | 155600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20240426 | 155500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20240426 | 155400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20240426 | 155300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20240426 | 155200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20240426 | 155100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20240426 | 155000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20240426 | 154900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20240426 | 154800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20240426 | 154700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20240426 | 154600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20240426 | 154500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20240426 | 154400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20240426 | 154300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20240426 | 154200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20240426 | 154100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20240426 | 154000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20240426 | 153900 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20240426 | 153800 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20240426 | 153700 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20240426 | 153600 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20240426 | 153500 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20240426 | 153400 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20240426 | 153300 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20240426 | 153200 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20240426 | 153100 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 303 | 20240426 | 153000 | 6287060950 | 7860 | 7860 | 7860 | 7860 | 17180 |
| 304 | 20240426 | 152900 | 6152026150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 305 | 20240426 | 152800 | 6152026150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 306 | 20240426 | 152700 | 6152026150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 307 | 20240426 | 152600 | 6152026150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 308 | 20240426 | 152500 | 6152026150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 309 | 20240426 | 152400 | 6152026150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 310 | 20240426 | 152300 | 6152026150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 311 | 20240426 | 152200 | 6152026150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 312 | 20240426 | 152100 | 6152026150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 313 | 20240426 | 152000 | 6152026150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 314 | 20240426 | 151900 | 6152026150 | 7870 | 7850 | 7880 | 7840 | 3663 |
| 315 | 20240426 | 151800 | 6123292430 | 7850 | 7870 | 7880 | 7840 | 5138 |
| 316 | 20240426 | 151700 | 6082955150 | 7870 | 7870 | 7880 | 7850 | 4883 |
| 317 | 20240426 | 151600 | 6044579740 | 7870 | 7870 | 7870 | 7860 | 1279 |
| 318 | 20240426 | 151500 | 6034519380 | 7870 | 7880 | 7880 | 7850 | 3510 |
| 319 | 20240426 | 151400 | 6006920550 | 7870 | 7880 | 7880 | 7870 | 961 |
| 320 | 20240426 | 151300 | 5999356780 | 7880 | 7900 | 7900 | 7880 | 2340 |
| 321 | 20240426 | 151200 | 5980911080 | 7900 | 7900 | 7900 | 7890 | 306 |
| 322 | 20240426 | 151100 | 5978495880 | 7900 | 7880 | 7900 | 7870 | 2112 |
| 323 | 20240426 | 151000 | 5961856030 | 7880 | 7880 | 7880 | 7880 | 1826 |
| 324 | 20240426 | 150900 | 5947467150 | 7900 | 7880 | 7900 | 7880 | 136 |
| 325 | 20240426 | 150800 | 5946393050 | 7900 | 7890 | 7900 | 7880 | 927 |
| 326 | 20240426 | 150700 | 5939079410 | 7900 | 7900 | 7900 | 7890 | 2151 |
| 327 | 20240426 | 150600 | 5922096950 | 7900 | 7900 | 7910 | 7900 | 275 |
| 328 | 20240426 | 150500 | 5919922840 | 7920 | 7900 | 7920 | 7900 | 437 |
| 329 | 20240426 | 150400 | 5916468140 | 7900 | 7910 | 7930 | 7900 | 975 |
| 330 | 20240426 | 150300 | 5908760660 | 7910 | 7900 | 7910 | 7900 | 995 |
| 331 | 20240426 | 150200 | 5900894040 | 7910 | 7890 | 7910 | 7890 | 1516 |
| 332 | 20240426 | 150100 | 5888925540 | 7880 | 7880 | 7880 | 7880 | 937 |
| 333 | 20240426 | 150000 | 5881541980 | 7880 | 7880 | 7890 | 7880 | 543 |
| 334 | 20240426 | 145900 | 5877262260 | 7880 | 7880 | 7890 | 7880 | 678 |
| 335 | 20240426 | 145800 | 5871919520 | 7880 | 7890 | 7890 | 7880 | 586 |
| 336 | 20240426 | 145700 | 5867300660 | 7890 | 7890 | 7890 | 7870 | 553 |
| 337 | 20240426 | 145600 | 5862939490 | 7850 | 7870 | 7890 | 7850 | 7033 |
| 338 | 20240426 | 145500 | 5807668350 | 7870 | 7890 | 7890 | 7870 | 3200 |
| 339 | 20240426 | 145400 | 5782471850 | 7880 | 7900 | 7900 | 7880 | 730 |
| 340 | 20240426 | 145300 | 5776718200 | 7890 | 7900 | 7900 | 7880 | 223 |
| 341 | 20240426 | 145200 | 5774960700 | 7880 | 7890 | 7890 | 7880 | 521 |
| 342 | 20240426 | 145100 | 5770851010 | 7890 | 7890 | 7910 | 7890 | 112 |
| 343 | 20240426 | 145000 | 5769967290 | 7910 | 7910 | 7910 | 7880 | 1231 |
| 344 | 20240426 | 144900 | 5760243010 | 7910 | 7910 | 7910 | 7910 | 241 |
| 345 | 20240426 | 144800 | 5758336700 | 7900 | 7890 | 7900 | 7890 | 3708 |
| 346 | 20240426 | 144700 | 5729053160 | 7890 | 7890 | 7890 | 7880 | 387 |
| 347 | 20240426 | 144600 | 5725999740 | 7900 | 7900 | 7900 | 7900 | 1 |
| 348 | 20240426 | 144500 | 5725991840 | 7880 | 7890 | 7900 | 7880 | 239 |
| 349 | 20240426 | 144400 | 5724107220 | 7900 | 7880 | 7900 | 7870 | 2275 |
| 350 | 20240426 | 144300 | 5706178880 | 7900 | 7880 | 7900 | 7880 | 1005 |
| 351 | 20240426 | 144200 | 5698259440 | 7880 | 7880 | 7900 | 7880 | 124 |
| 352 | 20240426 | 144100 | 5697282290 | 7910 | 7900 | 7910 | 7900 | 365 |
| 353 | 20240426 | 144000 | 5694395340 | 7910 | 7910 | 7910 | 7880 | 413 |
| 354 | 20240426 | 143900 | 5691138660 | 7890 | 7910 | 7910 | 7890 | 3275 |
| 355 | 20240426 | 143800 | 5665294830 | 7920 | 7920 | 7920 | 7910 | 62 |
| 356 | 20240426 | 143700 | 5664804290 | 7920 | 7930 | 7930 | 7920 | 315 |
| 357 | 20240426 | 143600 | 5662309480 | 7920 | 7920 | 7930 | 7920 | 566 |
| 358 | 20240426 | 143500 | 5657826640 | 7930 | 7920 | 7930 | 7920 | 831 |
| 359 | 20240426 | 143400 | 5651243960 | 7900 | 7900 | 7910 | 7900 | 1568 |
| 360 | 20240426 | 143300 | 5638855520 | 7910 | 7920 | 7920 | 7910 | 357 |
| 361 | 20240426 | 143200 | 5636029600 | 7920 | 7920 | 7930 | 7920 | 522 |
| 362 | 20240426 | 143100 | 5631891650 | 7910 | 7920 | 7920 | 7910 | 2619 |
| 363 | 20240426 | 143000 | 5611169170 | 7930 | 7930 | 7930 | 7930 | 117 |
| 364 | 20240426 | 142900 | 5610241360 | 7930 | 7940 | 7940 | 7930 | 909 |
| 365 | 20240426 | 142800 | 5603026990 | 7950 | 7950 | 7950 | 7950 | 238 |
| 366 | 20240426 | 142700 | 5601134890 | 7950 | 7940 | 7950 | 7940 | 117 |
| 367 | 20240426 | 142600 | 5600204960 | 7940 | 7920 | 7940 | 7920 | 52 |
| 368 | 20240426 | 142500 | 5599793100 | 7940 | 7920 | 7940 | 7920 | 501 |
| 369 | 20240426 | 142400 | 5595823360 | 7920 | 7940 | 7940 | 7920 | 931 |
| 370 | 20240426 | 142300 | 5588441700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 371 | 20240426 | 142200 | 5588441700 | 7950 | 7940 | 7950 | 7940 | 227 |
| 372 | 20240426 | 142100 | 5586638680 | 7950 | 7950 | 7950 | 7950 | 904 |
| 373 | 20240426 | 142000 | 5579451880 | 7950 | 7940 | 7950 | 7940 | 860 |
| 374 | 20240426 | 141900 | 5572614960 | 7940 | 7930 | 7940 | 7930 | 699 |
| 375 | 20240426 | 141800 | 5567065700 | 7930 | 7930 | 7930 | 7930 | 184 |
| 376 | 20240426 | 141700 | 5565606580 | 7930 | 7930 | 7930 | 7930 | 285 |
| 377 | 20240426 | 141600 | 5563346530 | 7930 | 7930 | 7930 | 7930 | 2 |
| 378 | 20240426 | 141500 | 5563330670 | 7930 | 7910 | 7930 | 7910 | 754 |
| 379 | 20240426 | 141400 | 5557362490 | 7910 | 7910 | 7910 | 7910 | 210 |
| 380 | 20240426 | 141300 | 5555701390 | 7920 | 7920 | 7930 | 7920 | 264 |
| 381 | 20240426 | 141200 | 5553610410 | 7920 | 7920 | 7920 | 7920 | 65 |
| 382 | 20240426 | 141100 | 5553095610 | 7930 | 7920 | 7930 | 7920 | 187 |
| 383 | 20240426 | 141000 | 5551612800 | 7930 | 7930 | 7940 | 7920 | 482 |
| 384 | 20240426 | 140900 | 5547790630 | 7940 | 7920 | 7940 | 7920 | 3465 |
| 385 | 20240426 | 140800 | 5520316120 | 7920 | 7920 | 7920 | 7910 | 771 |
| 386 | 20240426 | 140700 | 5514211630 | 7910 | 7900 | 7910 | 7900 | 606 |
| 387 | 20240426 | 140600 | 5509419070 | 7900 | 7890 | 7900 | 7890 | 53 |
| 388 | 20240426 | 140500 | 5509000590 | 7890 | 7890 | 7890 | 7890 | 11 |
| 389 | 20240426 | 140400 | 5508913800 | 7910 | 7910 | 7920 | 7890 | 208 |
| 390 | 20240426 | 140300 | 5507269810 | 7910 | 7910 | 7910 | 7910 | 85 |
| 391 | 20240426 | 140200 | 5506597460 | 7910 | 7890 | 7910 | 7890 | 643 |
| 392 | 20240426 | 140100 | 5501524170 | 7890 | 7900 | 7900 | 7890 | 388 |
| 393 | 20240426 | 140000 | 5498462300 | 7900 | 7890 | 7900 | 7890 | 596 |
| 394 | 20240426 | 135900 | 5493759840 | 7880 | 7890 | 7890 | 7880 | 204 |
| 395 | 20240426 | 135800 | 5492151290 | 7890 | 7880 | 7890 | 7880 | 212 |
| 396 | 20240426 | 135700 | 5490479590 | 7890 | 7890 | 7890 | 7890 | 147 |
| 397 | 20240426 | 135600 | 5489319760 | 7900 | 7900 | 7900 | 7900 | 218 |
| 398 | 20240426 | 135500 | 5487597560 | 7910 | 7880 | 7910 | 7880 | 1658 |
| 399 | 20240426 | 135400 | 5474512510 | 7880 | 7880 | 7880 | 7870 | 230 |
| 400 | 20240426 | 135300 | 5472700170 | 7900 | 7900 | 7900 | 7900 | 117 |
| 401 | 20240426 | 135200 | 5471775870 | 7900 | 7900 | 7900 | 7900 | 3 |
| 402 | 20240426 | 135100 | 5471752170 | 7890 | 7890 | 7900 | 7890 | 1127 |
| 403 | 20240426 | 135000 | 5462860130 | 7890 | 7840 | 7890 | 7840 | 1492 |
| 404 | 20240426 | 134900 | 5451112270 | 7840 | 7840 | 7850 | 7840 | 275 |
| 405 | 20240426 | 134800 | 5448955000 | 7840 | 7850 | 7850 | 7840 | 20 |
| 406 | 20240426 | 134700 | 5448798140 | 7830 | 7840 | 7840 | 7830 | 792 |
| 407 | 20240426 | 134600 | 5442588990 | 7840 | 7850 | 7850 | 7840 | 5 |
| 408 | 20240426 | 134500 | 5442549770 | 7830 | 7830 | 7830 | 7830 | 521 |
| 409 | 20240426 | 134400 | 5438470340 | 7830 | 7840 | 7850 | 7830 | 3038 |
| 410 | 20240426 | 134300 | 5414681100 | 7830 | 7840 | 7840 | 7830 | 607 |
| 411 | 20240426 | 134200 | 5409922250 | 7850 | 7850 | 7850 | 7850 | 167 |
| 412 | 20240426 | 134100 | 5408611300 | 7840 | 7870 | 7870 | 7840 | 1714 |
| 413 | 20240426 | 134000 | 5395157610 | 7870 | 7880 | 7880 | 7870 | 137 |
| 414 | 20240426 | 133900 | 5394078060 | 7880 | 7880 | 7880 | 7880 | 13 |
| 415 | 20240426 | 133800 | 5393975620 | 7880 | 7870 | 7880 | 7860 | 377 |
| 416 | 20240426 | 133700 | 5391011190 | 7870 | 7870 | 7870 | 7860 | 312 |
| 417 | 20240426 | 133600 | 5388556380 | 7870 | 7870 | 7870 | 7870 | 11 |
| 418 | 20240426 | 133500 | 5388469810 | 7870 | 7860 | 7870 | 7860 | 302 |
| 419 | 20240426 | 133400 | 5386093090 | 7860 | 7860 | 7860 | 7860 | 402 |
| 420 | 20240426 | 133300 | 5382933370 | 7840 | 7860 | 7860 | 7840 | 200 |
| 421 | 20240426 | 133200 | 5381364550 | 7860 | 7850 | 7860 | 7850 | 127 |
| 422 | 20240426 | 133100 | 5380366340 | 7860 | 7850 | 7860 | 7830 | 78 |
| 423 | 20240426 | 133000 | 5379754260 | 7850 | 7850 | 7850 | 7830 | 987 |
| 424 | 20240426 | 132900 | 5372006670 | 7830 | 7830 | 7850 | 7830 | 411 |
| 425 | 20240426 | 132800 | 5368785760 | 7860 | 7850 | 7860 | 7830 | 4941 |
| 426 | 20240426 | 132700 | 5330064190 | 7850 | 7860 | 7860 | 7850 | 260 |
| 427 | 20240426 | 132600 | 5328021690 | 7860 | 7860 | 7860 | 7860 | 123 |
| 428 | 20240426 | 132500 | 5327054910 | 7860 | 7850 | 7860 | 7850 | 130 |
| 429 | 20240426 | 132400 | 5326034400 | 7860 | 7840 | 7860 | 7830 | 1128 |
| 430 | 20240426 | 132300 | 5317193790 | 7840 | 7870 | 7870 | 7830 | 701 |
| 431 | 20240426 | 132200 | 5311697990 | 7870 | 7840 | 7870 | 7830 | 1555 |
| 432 | 20240426 | 132100 | 5299511270 | 7840 | 7860 | 7860 | 7840 | 5022 |
| 433 | 20240426 | 132000 | 5260101970 | 7860 | 7880 | 7880 | 7860 | 21 |
| 434 | 20240426 | 131900 | 5259936610 | 7880 | 7860 | 7880 | 7850 | 1775 |
| 435 | 20240426 | 131800 | 5245986770 | 7860 | 7860 | 7860 | 7840 | 892 |
| 436 | 20240426 | 131700 | 5238984300 | 7850 | 7860 | 7860 | 7850 | 413 |
| 437 | 20240426 | 131600 | 5235739640 | 7860 | 7850 | 7860 | 7850 | 508 |
| 438 | 20240426 | 131500 | 5231746790 | 7850 | 7850 | 7860 | 7840 | 2430 |
| 439 | 20240426 | 131400 | 5212682160 | 7850 | 7840 | 7850 | 7840 | 1569 |
| 440 | 20240426 | 131300 | 5200367730 | 7850 | 7840 | 7850 | 7840 | 564 |
| 441 | 20240426 | 131200 | 5195943360 | 7840 | 7850 | 7850 | 7840 | 195 |
| 442 | 20240426 | 131100 | 5194412860 | 7850 | 7840 | 7850 | 7830 | 1549 |
| 443 | 20240426 | 131000 | 5182274340 | 7840 | 7840 | 7840 | 7840 | 3052 |
| 444 | 20240426 | 130900 | 5158346660 | 7830 | 7840 | 7840 | 7830 | 1968 |
| 445 | 20240426 | 130800 | 5142934730 | 7840 | 7860 | 7860 | 7840 | 3749 |
| 446 | 20240426 | 130700 | 5113528900 | 7860 | 7860 | 7860 | 7850 | 869 |
| 447 | 20240426 | 130600 | 5106698620 | 7860 | 7850 | 7860 | 7850 | 929 |
| 448 | 20240426 | 130500 | 5099405960 | 7850 | 7850 | 7860 | 7840 | 532 |
| 449 | 20240426 | 130400 | 5095229830 | 7850 | 7860 | 7860 | 7850 | 790 |
| 450 | 20240426 | 130300 | 5089024570 | 7850 | 7860 | 7860 | 7840 | 1441 |
| 451 | 20240426 | 130200 | 5077719990 | 7860 | 7850 | 7860 | 7840 | 2620 |
| 452 | 20240426 | 130100 | 5057172650 | 7850 | 7870 | 7870 | 7840 | 10251 |
| 453 | 20240426 | 130000 | 4976662510 | 7870 | 7890 | 7890 | 7870 | 7389 |
| 454 | 20240426 | 125900 | 4918425100 | 7890 | 7910 | 7910 | 7890 | 277 |
| 455 | 20240426 | 125800 | 4916239030 | 7890 | 7900 | 7910 | 7890 | 497 |
| 456 | 20240426 | 125700 | 4912314400 | 7900 | 7910 | 7910 | 7890 | 825 |
| 457 | 20240426 | 125600 | 4905797530 | 7890 | 7900 | 7900 | 7890 | 341 |
| 458 | 20240426 | 125500 | 4903104770 | 7910 | 7900 | 7910 | 7890 | 1055 |
| 459 | 20240426 | 125400 | 4894770210 | 7900 | 7900 | 7900 | 7890 | 103 |
| 460 | 20240426 | 125300 | 4893956910 | 7900 | 7900 | 7900 | 7890 | 290 |
| 461 | 20240426 | 125200 | 4891667240 | 7900 | 7900 | 7900 | 7890 | 1136 |
| 462 | 20240426 | 125100 | 4882696100 | 7900 | 7900 | 7910 | 7900 | 7768 |
| 463 | 20240426 | 125000 | 4821328850 | 7910 | 7910 | 7910 | 7900 | 405 |
| 464 | 20240426 | 124900 | 4818128480 | 7910 | 7920 | 7920 | 7910 | 199 |
| 465 | 20240426 | 124800 | 4816552700 | 7920 | 7910 | 7930 | 7910 | 1130 |
| 466 | 20240426 | 124700 | 4807614250 | 7910 | 7920 | 7920 | 7910 | 810 |
| 467 | 20240426 | 124600 | 4801206840 | 7920 | 7920 | 7930 | 7920 | 114 |
| 468 | 20240426 | 124500 | 4800303760 | 7930 | 7920 | 7940 | 7920 | 262 |
| 469 | 20240426 | 124400 | 4798225920 | 7920 | 7920 | 7920 | 7920 | 41 |
| 470 | 20240426 | 124300 | 4797901200 | 7910 | 7920 | 7940 | 7910 | 802 |
| 471 | 20240426 | 124200 | 4791555330 | 7930 | 7920 | 7930 | 7920 | 117 |
| 472 | 20240426 | 124100 | 4790628120 | 7930 | 7920 | 7930 | 7900 | 4072 |
| 473 | 20240426 | 124000 | 4758431740 | 7940 | 7920 | 7940 | 7920 | 216 |
| 474 | 20240426 | 123900 | 4756720980 | 7920 | 7930 | 7940 | 7920 | 109 |
| 475 | 20240426 | 123800 | 4755857650 | 7910 | 7920 | 7940 | 7910 | 1361 |
| 476 | 20240426 | 123700 | 4745078540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 477 | 20240426 | 123600 | 4745078540 | 7950 | 7940 | 7950 | 7940 | 116 |
| 478 | 20240426 | 123500 | 4744157340 | 7950 | 7920 | 7950 | 7920 | 538 |
| 479 | 20240426 | 123400 | 4739896350 | 7920 | 7920 | 7920 | 7920 | 577 |
| 480 | 20240426 | 123300 | 4735326510 | 7950 | 7950 | 7950 | 7920 | 25 |
| 481 | 20240426 | 123200 | 4735128390 | 7950 | 7920 | 7950 | 7920 | 1688 |
| 482 | 20240426 | 123100 | 4721759230 | 7930 | 7950 | 7950 | 7930 | 257 |
| 483 | 20240426 | 123000 | 4719721200 | 7950 | 7920 | 7950 | 7920 | 160 |
| 484 | 20240426 | 122900 | 4718453100 | 7950 | 7950 | 7950 | 7920 | 1136 |
| 485 | 20240426 | 122800 | 4709440700 | 7950 | 7950 | 7950 | 7950 | 42 |
| 486 | 20240426 | 122700 | 4709106800 | 7950 | 7950 | 7950 | 7940 | 188 |
| 487 | 20240426 | 122600 | 4707613870 | 7960 | 7960 | 7960 | 7960 | 32 |
| 488 | 20240426 | 122500 | 4707359150 | 7960 | 7950 | 7960 | 7950 | 143 |
| 489 | 20240426 | 122400 | 4706221130 | 7950 | 7960 | 7960 | 7950 | 320 |
| 490 | 20240426 | 122300 | 4703676500 | 7960 | 7910 | 7960 | 7910 | 219 |
| 491 | 20240426 | 122200 | 4701933410 | 7910 | 7920 | 7920 | 7910 | 3356 |
| 492 | 20240426 | 122100 | 4675355210 | 7930 | 7930 | 7930 | 7920 | 1255 |
| 493 | 20240426 | 122000 | 4665409490 | 7930 | 7930 | 7930 | 7930 | 274 |
| 494 | 20240426 | 121900 | 4663236670 | 7930 | 7920 | 7930 | 7920 | 348 |
| 495 | 20240426 | 121800 | 4660477140 | 7930 | 7930 | 7950 | 7930 | 667 |
| 496 | 20240426 | 121700 | 4655186890 | 7930 | 7930 | 7930 | 7930 | 589 |
| 497 | 20240426 | 121600 | 4650516120 | 7940 | 7950 | 7960 | 7940 | 751 |
| 498 | 20240426 | 121500 | 4644548170 | 7950 | 7950 | 7950 | 7950 | 100 |
| 499 | 20240426 | 121400 | 4643753170 | 7950 | 7940 | 7950 | 7940 | 75 |
| 500 | 20240426 | 121300 | 4643157650 | 7940 | 7940 | 7940 | 7940 | 522 |
| 501 | 20240426 | 121200 | 4639012970 | 7940 | 7940 | 7940 | 7940 | 166 |
| 502 | 20240426 | 121100 | 4637694930 | 7940 | 7940 | 7950 | 7940 | 894 |
| 503 | 20240426 | 121000 | 4630595570 | 7930 | 7930 | 7930 | 7930 | 15 |
| 504 | 20240426 | 120900 | 4630476620 | 7930 | 7930 | 7930 | 7930 | 40 |
| 505 | 20240426 | 120800 | 4630159420 | 7930 | 7920 | 7930 | 7920 | 768 |
| 506 | 20240426 | 120700 | 4624075660 | 7920 | 7910 | 7920 | 7910 | 516 |
| 507 | 20240426 | 120600 | 4619990090 | 7900 | 7920 | 7930 | 7900 | 1603 |
| 508 | 20240426 | 120500 | 4607317050 | 7920 | 7920 | 7920 | 7900 | 2420 |
| 509 | 20240426 | 120400 | 4588173360 | 7920 | 7920 | 7920 | 7920 | 17 |
| 510 | 20240426 | 120300 | 4588038720 | 7930 | 7920 | 7940 | 7900 | 6419 |
| 511 | 20240426 | 120200 | 4537269470 | 7920 | 7930 | 7930 | 7910 | 6341 |
| 512 | 20240426 | 120100 | 4487046160 | 7940 | 7930 | 7940 | 7930 | 181 |
| 513 | 20240426 | 120000 | 4485609090 | 7930 | 7920 | 7930 | 7920 | 77 |
| 514 | 20240426 | 115900 | 4484999170 | 7920 | 7920 | 7940 | 7920 | 1440 |
| 515 | 20240426 | 115800 | 4473574320 | 7930 | 7920 | 7930 | 7920 | 249 |
| 516 | 20240426 | 115700 | 4471602230 | 7920 | 7940 | 7940 | 7920 | 1614 |
| 517 | 20240426 | 115600 | 4458799530 | 7950 | 7950 | 7950 | 7950 | 1 |
| 518 | 20240426 | 115500 | 4458791580 | 7930 | 7930 | 7930 | 7930 | 497 |
| 519 | 20240426 | 115400 | 4454850370 | 7930 | 7950 | 7950 | 7930 | 735 |
| 520 | 20240426 | 115300 | 4449018180 | 7950 | 7950 | 7950 | 7950 | 64 |
| 521 | 20240426 | 115200 | 4448509380 | 7950 | 7960 | 7970 | 7950 | 27 |
| 522 | 20240426 | 115100 | 4448294560 | 7940 | 7960 | 7960 | 7940 | 238 |
| 523 | 20240426 | 115000 | 4446401430 | 7950 | 7940 | 7950 | 7930 | 110 |
| 524 | 20240426 | 114900 | 4445527160 | 7950 | 7940 | 7950 | 7930 | 457 |
| 525 | 20240426 | 114800 | 4441899630 | 7940 | 7930 | 7940 | 7930 | 586 |
| 526 | 20240426 | 114700 | 4437248860 | 7930 | 7940 | 7940 | 7930 | 4170 |
| 527 | 20240426 | 114600 | 4404152160 | 7940 | 7960 | 7960 | 7940 | 706 |
| 528 | 20240426 | 114500 | 4398538120 | 7970 | 7960 | 7970 | 7950 | 1436 |
| 529 | 20240426 | 114400 | 4387114660 | 7970 | 7960 | 7970 | 7960 | 511 |
| 530 | 20240426 | 114300 | 4383047090 | 7960 | 7980 | 7980 | 7960 | 714 |
| 531 | 20240426 | 114200 | 4377355820 | 7980 | 7980 | 7980 | 7980 | 173 |
| 532 | 20240426 | 114100 | 4375975280 | 7980 | 7980 | 7980 | 7980 | 12 |
| 533 | 20240426 | 114000 | 4375879520 | 8000 | 8000 | 8000 | 8000 | 176 |
| 534 | 20240426 | 113900 | 4374471520 | 7980 | 7980 | 7980 | 7980 | 566 |
| 535 | 20240426 | 113800 | 4369954840 | 7980 | 8000 | 8000 | 7980 | 128 |
| 536 | 20240426 | 113700 | 4368931080 | 8000 | 7980 | 8000 | 7980 | 139 |
| 537 | 20240426 | 113600 | 4367821840 | 7980 | 8000 | 8000 | 7980 | 257 |
| 538 | 20240426 | 113500 | 4365769860 | 8010 | 8010 | 8010 | 8010 | 261 |
| 539 | 20240426 | 113400 | 4363679250 | 8010 | 8010 | 8010 | 7980 | 153 |
| 540 | 20240426 | 113300 | 4362457800 | 7980 | 7980 | 8010 | 7980 | 703 |
| 541 | 20240426 | 113200 | 4356847830 | 7980 | 7980 | 7980 | 7980 | 112 |
| 542 | 20240426 | 113100 | 4355954070 | 7980 | 8000 | 8010 | 7980 | 120 |
| 543 | 20240426 | 113000 | 4354993000 | 8010 | 7980 | 8010 | 7980 | 196 |
| 544 | 20240426 | 112900 | 4353428600 | 8000 | 8010 | 8010 | 8000 | 129 |
| 545 | 20240426 | 112800 | 4352395360 | 8000 | 7980 | 8000 | 7970 | 180 |
| 546 | 20240426 | 112700 | 4350960330 | 7970 | 7980 | 8010 | 7970 | 656 |
| 547 | 20240426 | 112600 | 4345724340 | 7990 | 8000 | 8000 | 7990 | 269 |
| 548 | 20240426 | 112500 | 4343574860 | 8000 | 8010 | 8010 | 8000 | 934 |
| 549 | 20240426 | 112400 | 4336102360 | 8010 | 8000 | 8010 | 8000 | 861 |
| 550 | 20240426 | 112300 | 4329213350 | 8000 | 7990 | 8000 | 7980 | 682 |
| 551 | 20240426 | 112200 | 4323759340 | 7980 | 7990 | 7990 | 7980 | 262 |
| 552 | 20240426 | 112100 | 4321667310 | 7990 | 7990 | 7990 | 7990 | 1100 |
| 553 | 20240426 | 112000 | 4312878310 | 7990 | 7990 | 8000 | 7990 | 234 |
| 554 | 20240426 | 111900 | 4311008630 | 8000 | 8000 | 8000 | 8000 | 200 |
| 555 | 20240426 | 111800 | 4309408630 | 8000 | 8000 | 8010 | 8000 | 279 |
| 556 | 20240426 | 111700 | 4307176570 | 8000 | 8000 | 8000 | 7990 | 894 |
| 557 | 20240426 | 111600 | 4300025140 | 7990 | 7990 | 8000 | 7990 | 520 |
| 558 | 20240426 | 111500 | 4295868580 | 8000 | 7980 | 8000 | 7980 | 158 |
| 559 | 20240426 | 111400 | 4294607120 | 7980 | 7980 | 7990 | 7980 | 1071 |
| 560 | 20240426 | 111300 | 4286054240 | 7990 | 8000 | 8000 | 7990 | 614 |
| 561 | 20240426 | 111200 | 4281148370 | 8000 | 8000 | 8000 | 8000 | 138 |
| 562 | 20240426 | 111100 | 4280044370 | 8000 | 7980 | 8000 | 7980 | 14 |
| 563 | 20240426 | 111000 | 4279932630 | 7980 | 7980 | 7980 | 7980 | 158 |
| 564 | 20240426 | 110900 | 4278671790 | 8000 | 7970 | 8000 | 7970 | 103 |
| 565 | 20240426 | 110800 | 4277850850 | 7990 | 7970 | 8000 | 7940 | 4687 |
| 566 | 20240426 | 110700 | 4240430590 | 7980 | 7990 | 7990 | 7940 | 3118 |
| 567 | 20240426 | 110600 | 4215627250 | 7990 | 7970 | 7990 | 7960 | 365 |
| 568 | 20240426 | 110500 | 4212718430 | 7970 | 7990 | 7990 | 7970 | 305 |
| 569 | 20240426 | 110400 | 4210285060 | 7950 | 7980 | 7990 | 7940 | 2830 |
| 570 | 20240426 | 110300 | 4187774810 | 7980 | 7980 | 8000 | 7980 | 218 |
| 571 | 20240426 | 110200 | 4186034810 | 7980 | 8010 | 8010 | 7980 | 193 |
| 572 | 20240426 | 110100 | 4184491610 | 8010 | 7980 | 8010 | 7980 | 1883 |
| 573 | 20240426 | 110000 | 4169434750 | 7980 | 7970 | 7980 | 7930 | 1762 |
| 574 | 20240426 | 105900 | 4155426420 | 7970 | 7950 | 7970 | 7940 | 379 |
| 575 | 20240426 | 105800 | 4152415960 | 7950 | 7960 | 7960 | 7940 | 195 |
| 576 | 20240426 | 105700 | 4150865940 | 7960 | 7960 | 7960 | 7960 | 267 |
| 577 | 20240426 | 105600 | 4148740620 | 7970 | 7970 | 7970 | 7970 | 54 |
| 578 | 20240426 | 105500 | 4148310240 | 7970 | 7980 | 7980 | 7970 | 389 |
| 579 | 20240426 | 105400 | 4145206130 | 7980 | 7930 | 8000 | 7930 | 354 |
| 580 | 20240426 | 105300 | 4142380760 | 7930 | 7930 | 7950 | 7930 | 612 |
| 581 | 20240426 | 105200 | 4137519740 | 7920 | 7950 | 7950 | 7910 | 1548 |
| 582 | 20240426 | 105100 | 4125257740 | 7950 | 7940 | 7950 | 7920 | 618 |
| 583 | 20240426 | 105000 | 4120356060 | 7920 | 7930 | 7940 | 7920 | 1021 |
| 584 | 20240426 | 104900 | 4112257780 | 7910 | 7920 | 7930 | 7900 | 6165 |
| 585 | 20240426 | 104800 | 4063490260 | 7920 | 7950 | 7950 | 7920 | 1035 |
| 586 | 20240426 | 104700 | 4055281470 | 7930 | 7940 | 7940 | 7930 | 627 |
| 587 | 20240426 | 104600 | 4050308510 | 7950 | 7940 | 7950 | 7920 | 1348 |
| 588 | 20240426 | 104500 | 4039621820 | 7940 | 7950 | 7950 | 7940 | 155 |
| 589 | 20240426 | 104400 | 4038391070 | 7960 | 7930 | 7960 | 7930 | 393 |
| 590 | 20240426 | 104300 | 4035271080 | 7950 | 7980 | 7980 | 7950 | 102 |
| 591 | 20240426 | 104200 | 4034460140 | 7910 | 7930 | 7980 | 7900 | 15403 |
| 592 | 20240426 | 104100 | 3911928940 | 7930 | 7910 | 7940 | 7910 | 2787 |
| 593 | 20240426 | 104000 | 3889873290 | 7910 | 7980 | 7980 | 7910 | 24456 |
| 594 | 20240426 | 103900 | 3695597680 | 7980 | 8000 | 8000 | 7980 | 434 |
| 595 | 20240426 | 103800 | 3692131100 | 8000 | 8000 | 8000 | 7990 | 311 |
| 596 | 20240426 | 103700 | 3689644640 | 8000 | 8000 | 8000 | 7990 | 367 |
| 597 | 20240426 | 103600 | 3686708760 | 8000 | 7990 | 8000 | 7980 | 209 |
| 598 | 20240426 | 103500 | 3685038870 | 7990 | 7980 | 7990 | 7970 | 1627 |
| 599 | 20240426 | 103400 | 3672057380 | 7980 | 7990 | 7990 | 7970 | 753 |
| 600 | 20240426 | 103300 | 3666052700 | 7990 | 7980 | 7990 | 7980 | 2626 |
| 601 | 20240426 | 103200 | 3645085470 | 7990 | 7980 | 7990 | 7960 | 2511 |
| 602 | 20240426 | 103100 | 3625063790 | 7980 | 8000 | 8000 | 7970 | 14351 |
| 603 | 20240426 | 103000 | 3510399390 | 8010 | 8020 | 8040 | 8010 | 3835 |
| 604 | 20240426 | 102900 | 3479669220 | 8020 | 8010 | 8020 | 8010 | 3384 |
| 605 | 20240426 | 102800 | 3452562850 | 8020 | 8030 | 8030 | 8010 | 399 |
| 606 | 20240426 | 102700 | 3449361720 | 8020 | 8020 | 8020 | 8010 | 4870 |
| 607 | 20240426 | 102600 | 3410338440 | 8020 | 8040 | 8040 | 8020 | 1894 |
| 608 | 20240426 | 102500 | 3395136710 | 8030 | 8030 | 8050 | 8030 | 3023 |
| 609 | 20240426 | 102400 | 3370861350 | 8050 | 8040 | 8050 | 8040 | 333 |
| 610 | 20240426 | 102300 | 3368184020 | 8040 | 8050 | 8050 | 8040 | 571 |
| 611 | 20240426 | 102200 | 3363588780 | 8050 | 8060 | 8060 | 8050 | 219 |
| 612 | 20240426 | 102100 | 3361824160 | 8040 | 8040 | 8060 | 8040 | 126 |
| 613 | 20240426 | 102000 | 3360808860 | 8040 | 8050 | 8050 | 8040 | 1003 |
| 614 | 20240426 | 101900 | 3352743540 | 8060 | 8060 | 8060 | 8050 | 22 |
| 615 | 20240426 | 101800 | 3352566340 | 8060 | 8040 | 8060 | 8040 | 530 |
| 616 | 20240426 | 101700 | 3348297550 | 8040 | 8040 | 8060 | 8040 | 512 |
| 617 | 20240426 | 101600 | 3344180990 | 8040 | 8060 | 8060 | 8020 | 3227 |
| 618 | 20240426 | 101500 | 3318278020 | 8060 | 8070 | 8070 | 8060 | 617 |
| 619 | 20240426 | 101400 | 3313303940 | 8070 | 8090 | 8090 | 8050 | 4389 |
| 620 | 20240426 | 101300 | 3277952330 | 8090 | 8040 | 8090 | 8030 | 4619 |
| 621 | 20240426 | 101200 | 3240646480 | 8030 | 8030 | 8040 | 8030 | 95 |
| 622 | 20240426 | 101100 | 3239883370 | 8030 | 8030 | 8030 | 8030 | 848 |
| 623 | 20240426 | 101000 | 3233073930 | 8030 | 8030 | 8040 | 8030 | 1305 |
| 624 | 20240426 | 100900 | 3222594160 | 8030 | 8040 | 8040 | 8030 | 629 |
| 625 | 20240426 | 100800 | 3217541000 | 8040 | 8060 | 8060 | 8030 | 1681 |
| 626 | 20240426 | 100700 | 3204020710 | 8060 | 8050 | 8060 | 8050 | 220 |
| 627 | 20240426 | 100600 | 3202247560 | 8060 | 8060 | 8070 | 8050 | 454 |
| 628 | 20240426 | 100500 | 3198588360 | 8060 | 8050 | 8070 | 8050 | 3131 |
| 629 | 20240426 | 100400 | 3173352100 | 8050 | 8050 | 8060 | 8050 | 465 |
| 630 | 20240426 | 100300 | 3169608720 | 8050 | 8070 | 8070 | 8050 | 855 |
| 631 | 20240426 | 100200 | 3162719280 | 8070 | 8070 | 8070 | 8050 | 843 |
| 632 | 20240426 | 100100 | 3155916650 | 8070 | 8060 | 8080 | 8050 | 6737 |
| 633 | 20240426 | 100000 | 3101590970 | 8060 | 8020 | 8060 | 8020 | 6284 |
| 634 | 20240426 | 095900 | 3051068430 | 8040 | 8020 | 8040 | 8020 | 3038 |
| 635 | 20240426 | 095800 | 3026668700 | 8010 | 8000 | 8010 | 8000 | 928 |
| 636 | 20240426 | 095700 | 3019240610 | 8000 | 8010 | 8010 | 8000 | 2303 |
| 637 | 20240426 | 095600 | 3000815500 | 8010 | 8010 | 8020 | 8000 | 1894 |
| 638 | 20240426 | 095500 | 2985644560 | 8010 | 8010 | 8040 | 8010 | 1462 |
| 639 | 20240426 | 095400 | 2973933870 | 8010 | 8020 | 8030 | 8010 | 2230 |
| 640 | 20240426 | 095300 | 2956054380 | 8020 | 8030 | 8030 | 8020 | 345 |
| 641 | 20240426 | 095200 | 2953287060 | 8030 | 8020 | 8030 | 8020 | 1932 |
| 642 | 20240426 | 095100 | 2937790610 | 8030 | 8030 | 8030 | 8020 | 976 |
| 643 | 20240426 | 095000 | 2929959350 | 8030 | 7990 | 8030 | 7980 | 4635 |
| 644 | 20240426 | 094900 | 2892911620 | 7990 | 8010 | 8010 | 7980 | 9972 |
| 645 | 20240426 | 094800 | 2813188310 | 8010 | 8030 | 8030 | 8000 | 14023 |
| 646 | 20240426 | 094700 | 2700820530 | 8030 | 8040 | 8040 | 8030 | 842 |
| 647 | 20240426 | 094600 | 2694057950 | 8030 | 8040 | 8050 | 8030 | 1178 |
| 648 | 20240426 | 094500 | 2684593460 | 8040 | 8030 | 8040 | 8020 | 3010 |
| 649 | 20240426 | 094400 | 2660431860 | 8030 | 8050 | 8050 | 8020 | 3413 |
| 650 | 20240426 | 094300 | 2633024330 | 8030 | 8040 | 8050 | 8030 | 2394 |
| 651 | 20240426 | 094200 | 2613783050 | 8040 | 8050 | 8050 | 8040 | 1083 |
| 652 | 20240426 | 094100 | 2605074060 | 8060 | 8050 | 8070 | 8040 | 1271 |
| 653 | 20240426 | 094000 | 2594836450 | 8050 | 8060 | 8060 | 8040 | 1945 |
| 654 | 20240426 | 093900 | 2579178060 | 8060 | 8050 | 8060 | 8050 | 651 |
| 655 | 20240426 | 093800 | 2573936140 | 8050 | 8060 | 8070 | 8040 | 1549 |
| 656 | 20240426 | 093700 | 2561461920 | 8040 | 8080 | 8080 | 8040 | 16853 |
| 657 | 20240426 | 093600 | 2425755550 | 8080 | 8100 | 8100 | 8080 | 2288 |
| 658 | 20240426 | 093500 | 2407266150 | 8090 | 8080 | 8100 | 8080 | 2983 |
| 659 | 20240426 | 093400 | 2383117640 | 8080 | 8100 | 8110 | 8080 | 2828 |
| 660 | 20240426 | 093300 | 2360233640 | 8100 | 8090 | 8100 | 8090 | 1965 |
| 661 | 20240426 | 093200 | 2344321690 | 8100 | 8080 | 8100 | 8080 | 774 |
| 662 | 20240426 | 093100 | 2338066140 | 8080 | 8090 | 8110 | 8080 | 2578 |
| 663 | 20240426 | 093000 | 2317212450 | 8090 | 8130 | 8130 | 8080 | 3100 |
| 664 | 20240426 | 092900 | 2292022270 | 8130 | 8050 | 8130 | 8050 | 6955 |
| 665 | 20240426 | 092800 | 2235680240 | 8040 | 8040 | 8080 | 8040 | 992 |
| 666 | 20240426 | 092700 | 2227698500 | 8050 | 8050 | 8060 | 8040 | 3389 |
| 667 | 20240426 | 092600 | 2200439610 | 8050 | 8060 | 8070 | 8050 | 5103 |
| 668 | 20240426 | 092500 | 2159320580 | 8060 | 8060 | 8070 | 8060 | 975 |
| 669 | 20240426 | 092400 | 2151459580 | 8070 | 8080 | 8090 | 8070 | 2217 |
| 670 | 20240426 | 092300 | 2133564160 | 8080 | 8100 | 8100 | 8070 | 727 |
| 671 | 20240426 | 092200 | 2127692730 | 8100 | 8080 | 8100 | 8060 | 537 |
| 672 | 20240426 | 092100 | 2123353200 | 8090 | 8110 | 8110 | 8080 | 10288 |
| 673 | 20240426 | 092000 | 2040091120 | 8110 | 8110 | 8120 | 8100 | 4057 |
| 674 | 20240426 | 091900 | 2007175190 | 8100 | 8100 | 8120 | 8100 | 4594 |
| 675 | 20240426 | 091800 | 1969923800 | 8100 | 8090 | 8100 | 8090 | 6311 |
| 676 | 20240426 | 091700 | 1918816330 | 8090 | 8090 | 8090 | 8080 | 4684 |
| 677 | 20240426 | 091600 | 1880953400 | 8090 | 8070 | 8090 | 8060 | 8096 |
| 678 | 20240426 | 091500 | 1815562920 | 8080 | 8080 | 8080 | 8080 | 1319 |
| 679 | 20240426 | 091400 | 1804905400 | 8080 | 8100 | 8100 | 8080 | 2157 |
| 680 | 20240426 | 091300 | 1787473580 | 8080 | 8100 | 8100 | 8080 | 5663 |
| 681 | 20240426 | 091200 | 1741635740 | 8100 | 8100 | 8100 | 8090 | 1709 |
| 682 | 20240426 | 091100 | 1727805840 | 8100 | 8060 | 8120 | 8060 | 14564 |
| 683 | 20240426 | 091000 | 1609961700 | 8060 | 8050 | 8070 | 8050 | 2008 |
| 684 | 20240426 | 090900 | 1593789890 | 8050 | 8040 | 8070 | 8040 | 2577 |
| 685 | 20240426 | 090800 | 1573047850 | 8070 | 8080 | 8090 | 8050 | 11937 |
| 686 | 20240426 | 090700 | 1476751550 | 8080 | 8080 | 8110 | 8080 | 7265 |
| 687 | 20240426 | 090600 | 1417927440 | 8080 | 8070 | 8120 | 8060 | 9513 |
| 688 | 20240426 | 090500 | 1340919700 | 8070 | 8060 | 8070 | 8040 | 6119 |
| 689 | 20240426 | 090400 | 1291656040 | 8080 | 8030 | 8080 | 8030 | 6630 |
| 690 | 20240426 | 090300 | 1238251580 | 8050 | 8010 | 8060 | 8010 | 25196 |
| 691 | 20240426 | 090200 | 1036065480 | 8010 | 8080 | 8080 | 8010 | 17781 |
| 692 | 20240426 | 090100 | 892980770 | 8080 | 8100 | 8150 | 8070 | 27001 |
| 693 | 20240426 | 090000 | 674111980 | 8100 | 8150 | 8170 | 8100 | 82770 |