35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 203600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 3 | 20241030 | 203500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20241030 | 203400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20241030 | 203300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20241030 | 203200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20241030 | 203100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20241030 | 203000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20241030 | 202900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20241030 | 202800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20241030 | 202700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20241030 | 202600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20241030 | 202500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20241030 | 202400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20241030 | 202300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20241030 | 202200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20241030 | 202100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20241030 | 202000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20241030 | 201900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20241030 | 201800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20241030 | 201700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20241030 | 201600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20241030 | 201500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20241030 | 201400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20241030 | 201300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20241030 | 201200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20241030 | 201100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20241030 | 201000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20241030 | 200900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20241030 | 200800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20241030 | 200700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20241030 | 200600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 33 | 20241030 | 200500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20241030 | 200400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20241030 | 200300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20241030 | 200200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20241030 | 200100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20241030 | 200000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20241030 | 195900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20241030 | 195800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20241030 | 195700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20241030 | 195600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20241030 | 195500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20241030 | 195400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20241030 | 195300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20241030 | 195200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20241030 | 195100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20241030 | 195000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20241030 | 194900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20241030 | 194800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20241030 | 194700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20241030 | 194600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20241030 | 194500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20241030 | 194400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20241030 | 194300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20241030 | 194200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20241030 | 194100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20241030 | 194000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20241030 | 193900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20241030 | 193800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20241030 | 193700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20241030 | 193600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 63 | 20241030 | 193500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20241030 | 193400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20241030 | 193300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20241030 | 193200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20241030 | 193100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20241030 | 193000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20241030 | 192900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20241030 | 192800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20241030 | 192700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20241030 | 192600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20241030 | 192500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20241030 | 192400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20241030 | 192300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20241030 | 192200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20241030 | 192100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20241030 | 192000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20241030 | 191900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20241030 | 191800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20241030 | 191700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20241030 | 191600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20241030 | 191500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20241030 | 191400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20241030 | 191300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20241030 | 191200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20241030 | 191100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20241030 | 191000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20241030 | 190900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20241030 | 190800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20241030 | 190700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20241030 | 190600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 93 | 20241030 | 190500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20241030 | 190400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20241030 | 190300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20241030 | 190200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20241030 | 190100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20241030 | 190000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20241030 | 185900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20241030 | 185800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20241030 | 185700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20241030 | 185600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20241030 | 185500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20241030 | 185400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20241030 | 185300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20241030 | 185200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20241030 | 185100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20241030 | 185000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20241030 | 184900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20241030 | 184800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20241030 | 184700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20241030 | 184600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20241030 | 184500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20241030 | 184400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20241030 | 184300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20241030 | 184200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20241030 | 184100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20241030 | 184000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20241030 | 183900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20241030 | 183800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20241030 | 183700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20241030 | 183600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 123 | 20241030 | 183500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20241030 | 183400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20241030 | 183300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20241030 | 183200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20241030 | 183100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20241030 | 183000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20241030 | 182900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20241030 | 182800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20241030 | 182700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20241030 | 182600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20241030 | 182500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20241030 | 182400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20241030 | 182300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20241030 | 182200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20241030 | 182100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20241030 | 182000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20241030 | 181900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20241030 | 181800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20241030 | 181700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20241030 | 181600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20241030 | 181500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20241030 | 181400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20241030 | 181300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20241030 | 181200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20241030 | 181100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20241030 | 181000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20241030 | 180900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20241030 | 180800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20241030 | 180700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20241030 | 180600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 153 | 20241030 | 180500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20241030 | 180400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20241030 | 180300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20241030 | 180200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20241030 | 180100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20241030 | 180000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20241030 | 175900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20241030 | 175800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20241030 | 175700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20241030 | 175600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20241030 | 175500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20241030 | 175400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20241030 | 175300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20241030 | 175200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20241030 | 175100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20241030 | 175000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20241030 | 174900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20241030 | 174800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20241030 | 174700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20241030 | 174600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20241030 | 174500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20241030 | 174400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20241030 | 174300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20241030 | 174200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20241030 | 174100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20241030 | 174000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20241030 | 173900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20241030 | 173800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20241030 | 173700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20241030 | 173600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 183 | 20241030 | 173500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20241030 | 173400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20241030 | 173300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20241030 | 173200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20241030 | 173100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20241030 | 173000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20241030 | 172900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20241030 | 172800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20241030 | 172700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20241030 | 172600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20241030 | 172500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20241030 | 172400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20241030 | 172300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20241030 | 172200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20241030 | 172100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20241030 | 172000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20241030 | 171900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20241030 | 171800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20241030 | 171700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20241030 | 171600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20241030 | 171500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20241030 | 171400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20241030 | 171300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20241030 | 171200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20241030 | 171100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20241030 | 171000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20241030 | 170900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20241030 | 170800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20241030 | 170700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20241030 | 170600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 213 | 20241030 | 170500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20241030 | 170400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20241030 | 170300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20241030 | 170200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20241030 | 170100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20241030 | 170000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20241030 | 165900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20241030 | 165800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20241030 | 165700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20241030 | 165600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20241030 | 165500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20241030 | 165400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20241030 | 165300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20241030 | 165200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20241030 | 165100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20241030 | 165000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20241030 | 164900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20241030 | 164800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20241030 | 164700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20241030 | 164600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20241030 | 164500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20241030 | 164400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20241030 | 164300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20241030 | 164200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20241030 | 164100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20241030 | 164000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20241030 | 163900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20241030 | 163800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20241030 | 163700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20241030 | 163600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 243 | 20241030 | 163500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20241030 | 163400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20241030 | 163300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20241030 | 163200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20241030 | 163100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20241030 | 163000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20241030 | 162900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20241030 | 162800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20241030 | 162700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20241030 | 162600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20241030 | 162500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20241030 | 162400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20241030 | 162300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20241030 | 162200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20241030 | 162100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20241030 | 162000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20241030 | 161900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20241030 | 161800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20241030 | 161700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20241030 | 161600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20241030 | 161500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20241030 | 161400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20241030 | 161300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20241030 | 161200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20241030 | 161100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20241030 | 161000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20241030 | 160900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20241030 | 160800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20241030 | 160700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20241030 | 160600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 273 | 20241030 | 160500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20241030 | 160400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20241030 | 160300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20241030 | 160200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20241030 | 160100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20241030 | 160000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20241030 | 155900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20241030 | 155800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20241030 | 155700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20241030 | 155600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20241030 | 155500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20241030 | 155400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20241030 | 155300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20241030 | 155200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20241030 | 155100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20241030 | 155000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20241030 | 154900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20241030 | 154800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20241030 | 154700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20241030 | 154600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20241030 | 154500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20241030 | 154400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20241030 | 154300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20241030 | 154200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20241030 | 154100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20241030 | 154000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20241030 | 153900 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20241030 | 153800 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20241030 | 153700 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20241030 | 153600 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 303 | 20241030 | 153500 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20241030 | 153400 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20241030 | 153300 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20241030 | 153200 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20241030 | 153100 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20241030 | 153000 | 31998088950 | 2575 | 2575 | 2575 | 2575 | 56011 |
| 309 | 20241030 | 152900 | 31853860625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20241030 | 152800 | 31853860625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20241030 | 152700 | 31853860625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20241030 | 152600 | 31853860625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20241030 | 152500 | 31853860625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 314 | 20241030 | 152400 | 31853860625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 315 | 20241030 | 152300 | 31853860625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 316 | 20241030 | 152200 | 31853860625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 317 | 20241030 | 152100 | 31853860625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 318 | 20241030 | 152000 | 31853860625 | 2580 | 2580 | 2580 | 2580 | 0 |
| 319 | 20241030 | 151900 | 31853860625 | 2580 | 2575 | 2580 | 2555 | 29676 |
| 320 | 20241030 | 151800 | 31777782880 | 2565 | 2565 | 2575 | 2560 | 21630 |
| 321 | 20241030 | 151700 | 31722237355 | 2565 | 2575 | 2575 | 2560 | 8606 |
| 322 | 20241030 | 151600 | 31700145605 | 2575 | 2580 | 2580 | 2570 | 2752 |
| 323 | 20241030 | 151500 | 31693056965 | 2580 | 2575 | 2580 | 2560 | 13356 |
| 324 | 20241030 | 151400 | 31658740980 | 2575 | 2580 | 2580 | 2570 | 13398 |
| 325 | 20241030 | 151300 | 31624220490 | 2585 | 2570 | 2585 | 2565 | 18991 |
| 326 | 20241030 | 151200 | 31575313005 | 2565 | 2575 | 2575 | 2565 | 6990 |
| 327 | 20241030 | 151100 | 31557344455 | 2575 | 2570 | 2575 | 2570 | 2193 |
| 328 | 20241030 | 151000 | 31551703490 | 2570 | 2565 | 2575 | 2560 | 7026 |
| 329 | 20241030 | 150900 | 31533664020 | 2560 | 2555 | 2560 | 2550 | 5945 |
| 330 | 20241030 | 150800 | 31518470810 | 2555 | 2560 | 2565 | 2555 | 5306 |
| 331 | 20241030 | 150700 | 31504891380 | 2560 | 2565 | 2575 | 2560 | 9146 |
| 332 | 20241030 | 150600 | 31481434750 | 2565 | 2570 | 2575 | 2565 | 18793 |
| 333 | 20241030 | 150500 | 31433188790 | 2570 | 2575 | 2580 | 2570 | 11156 |
| 334 | 20241030 | 150400 | 31404440595 | 2575 | 2570 | 2575 | 2565 | 9762 |
| 335 | 20241030 | 150300 | 31379333315 | 2575 | 2565 | 2575 | 2565 | 3065 |
| 336 | 20241030 | 150200 | 31371456450 | 2565 | 2565 | 2570 | 2560 | 9332 |
| 337 | 20241030 | 150100 | 31347516170 | 2565 | 2550 | 2565 | 2545 | 6163 |
| 338 | 20241030 | 150000 | 31331735010 | 2550 | 2545 | 2555 | 2540 | 9790 |
| 339 | 20241030 | 145900 | 31306798645 | 2545 | 2545 | 2555 | 2545 | 1682 |
| 340 | 20241030 | 145800 | 31302509785 | 2555 | 2545 | 2555 | 2540 | 1737 |
| 341 | 20241030 | 145700 | 31298085765 | 2545 | 2540 | 2545 | 2540 | 2170 |
| 342 | 20241030 | 145600 | 31292572315 | 2540 | 2540 | 2545 | 2535 | 3561 |
| 343 | 20241030 | 145500 | 31283527325 | 2550 | 2550 | 2560 | 2540 | 10136 |
| 344 | 20241030 | 145400 | 31257733490 | 2550 | 2550 | 2560 | 2540 | 7749 |
| 345 | 20241030 | 145300 | 31237951905 | 2555 | 2545 | 2555 | 2535 | 10248 |
| 346 | 20241030 | 145200 | 31211946475 | 2535 | 2560 | 2565 | 2535 | 23960 |
| 347 | 20241030 | 145100 | 31150852850 | 2560 | 2565 | 2570 | 2560 | 12081 |
| 348 | 20241030 | 145000 | 31119870380 | 2565 | 2565 | 2580 | 2560 | 24097 |
| 349 | 20241030 | 144900 | 31057961100 | 2565 | 2550 | 2570 | 2550 | 18845 |
| 350 | 20241030 | 144800 | 31009693540 | 2550 | 2545 | 2550 | 2530 | 7946 |
| 351 | 20241030 | 144700 | 30989443650 | 2545 | 2530 | 2550 | 2520 | 18991 |
| 352 | 20241030 | 144600 | 30941340565 | 2530 | 2565 | 2565 | 2525 | 27763 |
| 353 | 20241030 | 144500 | 30870862425 | 2555 | 2605 | 2605 | 2510 | 132371 |
| 354 | 20241030 | 144400 | 30533593170 | 2600 | 2595 | 2605 | 2595 | 14331 |
| 355 | 20241030 | 144300 | 30496326520 | 2595 | 2605 | 2620 | 2595 | 43123 |
| 356 | 20241030 | 144200 | 30383881595 | 2610 | 2580 | 2650 | 2565 | 144315 |
| 357 | 20241030 | 144100 | 30006450885 | 2595 | 2550 | 2595 | 2545 | 35419 |
| 358 | 20241030 | 144000 | 29915006750 | 2550 | 2540 | 2555 | 2540 | 2116 |
| 359 | 20241030 | 143900 | 29909608200 | 2540 | 2550 | 2550 | 2540 | 9364 |
| 360 | 20241030 | 143800 | 29885766500 | 2550 | 2550 | 2560 | 2545 | 4982 |
| 361 | 20241030 | 143700 | 29873050715 | 2545 | 2550 | 2550 | 2545 | 773 |
| 362 | 20241030 | 143600 | 29871082230 | 2550 | 2540 | 2550 | 2540 | 3261 |
| 363 | 20241030 | 143500 | 29862794185 | 2540 | 2535 | 2545 | 2535 | 8556 |
| 364 | 20241030 | 143400 | 29841062940 | 2540 | 2540 | 2545 | 2525 | 20134 |
| 365 | 20241030 | 143300 | 29790066335 | 2540 | 2555 | 2565 | 2535 | 10124 |
| 366 | 20241030 | 143200 | 29764212135 | 2560 | 2585 | 2585 | 2545 | 14262 |
| 367 | 20241030 | 143100 | 29727645185 | 2585 | 2530 | 2595 | 2530 | 32738 |
| 368 | 20241030 | 143000 | 29643739750 | 2530 | 2530 | 2545 | 2525 | 7240 |
| 369 | 20241030 | 142900 | 29625432675 | 2525 | 2540 | 2555 | 2515 | 17090 |
| 370 | 20241030 | 142800 | 29582204920 | 2540 | 2540 | 2540 | 2515 | 31713 |
| 371 | 20241030 | 142700 | 29502100180 | 2540 | 2550 | 2550 | 2540 | 3805 |
| 372 | 20241030 | 142600 | 29492429480 | 2550 | 2545 | 2550 | 2540 | 4831 |
| 373 | 20241030 | 142500 | 29480137105 | 2545 | 2535 | 2555 | 2530 | 11994 |
| 374 | 20241030 | 142400 | 29449697420 | 2535 | 2555 | 2560 | 2535 | 29378 |
| 375 | 20241030 | 142300 | 29375010405 | 2560 | 2560 | 2560 | 2550 | 11060 |
| 376 | 20241030 | 142200 | 29346782500 | 2560 | 2570 | 2575 | 2560 | 10529 |
| 377 | 20241030 | 142100 | 29319809545 | 2570 | 2585 | 2585 | 2570 | 3206 |
| 378 | 20241030 | 142000 | 29311550985 | 2585 | 2575 | 2590 | 2575 | 2995 |
| 379 | 20241030 | 141900 | 29303826070 | 2570 | 2570 | 2575 | 2565 | 2541 |
| 380 | 20241030 | 141800 | 29297307740 | 2570 | 2570 | 2570 | 2565 | 2457 |
| 381 | 20241030 | 141700 | 29290998375 | 2570 | 2575 | 2580 | 2570 | 5479 |
| 382 | 20241030 | 141600 | 29276904565 | 2575 | 2580 | 2580 | 2575 | 3494 |
| 383 | 20241030 | 141500 | 29267895860 | 2580 | 2585 | 2585 | 2575 | 2318 |
| 384 | 20241030 | 141400 | 29261915470 | 2585 | 2590 | 2590 | 2585 | 6451 |
| 385 | 20241030 | 141300 | 29245232565 | 2595 | 2580 | 2595 | 2580 | 8778 |
| 386 | 20241030 | 141200 | 29222510300 | 2580 | 2570 | 2580 | 2565 | 5894 |
| 387 | 20241030 | 141100 | 29207322520 | 2565 | 2570 | 2575 | 2565 | 5868 |
| 388 | 20241030 | 141000 | 29192249470 | 2570 | 2570 | 2575 | 2565 | 2846 |
| 389 | 20241030 | 140900 | 29184945310 | 2570 | 2575 | 2575 | 2565 | 2637 |
| 390 | 20241030 | 140800 | 29178165915 | 2575 | 2580 | 2580 | 2570 | 1889 |
| 391 | 20241030 | 140700 | 29173298695 | 2580 | 2565 | 2580 | 2565 | 8436 |
| 392 | 20241030 | 140600 | 29151609455 | 2565 | 2560 | 2570 | 2560 | 6441 |
| 393 | 20241030 | 140500 | 29135105070 | 2555 | 2555 | 2560 | 2555 | 2100 |
| 394 | 20241030 | 140400 | 29129732725 | 2555 | 2560 | 2560 | 2555 | 3895 |
| 395 | 20241030 | 140300 | 29119780435 | 2560 | 2555 | 2560 | 2550 | 4971 |
| 396 | 20241030 | 140200 | 29107075615 | 2555 | 2565 | 2565 | 2550 | 10008 |
| 397 | 20241030 | 140100 | 29081502445 | 2560 | 2570 | 2570 | 2560 | 9207 |
| 398 | 20241030 | 140000 | 29057898455 | 2570 | 2560 | 2575 | 2560 | 4111 |
| 399 | 20241030 | 135900 | 29047337770 | 2565 | 2565 | 2565 | 2560 | 3577 |
| 400 | 20241030 | 135800 | 29038167655 | 2565 | 2565 | 2565 | 2560 | 1555 |
| 401 | 20241030 | 135700 | 29034179175 | 2570 | 2570 | 2575 | 2565 | 4300 |
| 402 | 20241030 | 135600 | 29023134845 | 2575 | 2560 | 2575 | 2560 | 16391 |
| 403 | 20241030 | 135500 | 28981099285 | 2560 | 2565 | 2570 | 2560 | 3005 |
| 404 | 20241030 | 135400 | 28973400800 | 2560 | 2560 | 2575 | 2560 | 6062 |
| 405 | 20241030 | 135300 | 28957848550 | 2565 | 2550 | 2565 | 2550 | 29892 |
| 406 | 20241030 | 135200 | 28881480435 | 2550 | 2565 | 2565 | 2550 | 22237 |
| 407 | 20241030 | 135100 | 28824603625 | 2565 | 2580 | 2580 | 2560 | 24628 |
| 408 | 20241030 | 135000 | 28761408060 | 2575 | 2570 | 2580 | 2570 | 9621 |
| 409 | 20241030 | 134900 | 28736649965 | 2570 | 2565 | 2575 | 2565 | 4750 |
| 410 | 20241030 | 134800 | 28724447635 | 2565 | 2570 | 2570 | 2560 | 31507 |
| 411 | 20241030 | 134700 | 28643593845 | 2570 | 2575 | 2580 | 2570 | 15148 |
| 412 | 20241030 | 134600 | 28604606585 | 2580 | 2585 | 2585 | 2575 | 17570 |
| 413 | 20241030 | 134500 | 28559308430 | 2585 | 2590 | 2595 | 2580 | 12944 |
| 414 | 20241030 | 134400 | 28525895705 | 2590 | 2590 | 2595 | 2585 | 8903 |
| 415 | 20241030 | 134300 | 28502850215 | 2590 | 2585 | 2600 | 2580 | 9208 |
| 416 | 20241030 | 134200 | 28478995220 | 2585 | 2595 | 2595 | 2585 | 11518 |
| 417 | 20241030 | 134100 | 28449202280 | 2595 | 2595 | 2600 | 2590 | 14368 |
| 418 | 20241030 | 134000 | 28411932660 | 2590 | 2580 | 2595 | 2575 | 9996 |
| 419 | 20241030 | 133900 | 28386093875 | 2575 | 2580 | 2585 | 2575 | 18217 |
| 420 | 20241030 | 133800 | 28339114700 | 2580 | 2585 | 2585 | 2575 | 19019 |
| 421 | 20241030 | 133700 | 28290040875 | 2580 | 2590 | 2595 | 2580 | 36725 |
| 422 | 20241030 | 133600 | 28195164075 | 2590 | 2595 | 2595 | 2585 | 22004 |
| 423 | 20241030 | 133500 | 28138192460 | 2595 | 2655 | 2660 | 2565 | 125936 |
| 424 | 20241030 | 133400 | 27810215335 | 2660 | 2640 | 2665 | 2640 | 26242 |
| 425 | 20241030 | 133300 | 27740484725 | 2650 | 2640 | 2660 | 2635 | 47033 |
| 426 | 20241030 | 133200 | 27615819465 | 2635 | 2625 | 2640 | 2625 | 16118 |
| 427 | 20241030 | 133100 | 27573397355 | 2625 | 2690 | 2690 | 2610 | 104557 |
| 428 | 20241030 | 133000 | 27296103190 | 2680 | 2650 | 2695 | 2645 | 105591 |
| 429 | 20241030 | 132900 | 27014141710 | 2650 | 2645 | 2665 | 2645 | 42025 |
| 430 | 20241030 | 132800 | 26902629125 | 2655 | 2670 | 2685 | 2635 | 58672 |
| 431 | 20241030 | 132700 | 26746635355 | 2680 | 2590 | 2695 | 2585 | 117822 |
| 432 | 20241030 | 132600 | 26433748795 | 2590 | 2590 | 2590 | 2585 | 1834 |
| 433 | 20241030 | 132500 | 26429001215 | 2590 | 2600 | 2600 | 2590 | 4222 |
| 434 | 20241030 | 132400 | 26418059610 | 2600 | 2595 | 2600 | 2590 | 2990 |
| 435 | 20241030 | 132300 | 26410308720 | 2595 | 2595 | 2600 | 2590 | 5538 |
| 436 | 20241030 | 132200 | 26395920210 | 2595 | 2595 | 2595 | 2590 | 552 |
| 437 | 20241030 | 132100 | 26394489325 | 2595 | 2600 | 2600 | 2595 | 2972 |
| 438 | 20241030 | 132000 | 26386765490 | 2600 | 2590 | 2600 | 2590 | 5882 |
| 439 | 20241030 | 131900 | 26371508005 | 2590 | 2585 | 2595 | 2585 | 3274 |
| 440 | 20241030 | 131800 | 26363043645 | 2585 | 2590 | 2605 | 2580 | 5491 |
| 441 | 20241030 | 131700 | 26348792210 | 2580 | 2570 | 2600 | 2570 | 7930 |
| 442 | 20241030 | 131600 | 26328325460 | 2570 | 2565 | 2580 | 2565 | 14480 |
| 443 | 20241030 | 131500 | 26291086510 | 2565 | 2585 | 2585 | 2555 | 28580 |
| 444 | 20241030 | 131400 | 26217686235 | 2580 | 2580 | 2585 | 2575 | 7912 |
| 445 | 20241030 | 131300 | 26197278920 | 2580 | 2590 | 2590 | 2580 | 12412 |
| 446 | 20241030 | 131200 | 26165188660 | 2590 | 2595 | 2600 | 2590 | 5479 |
| 447 | 20241030 | 131100 | 26150979630 | 2600 | 2590 | 2600 | 2580 | 11624 |
| 448 | 20241030 | 131000 | 26120927280 | 2585 | 2615 | 2625 | 2585 | 42792 |
| 449 | 20241030 | 130900 | 26009522840 | 2630 | 2630 | 2630 | 2615 | 8151 |
| 450 | 20241030 | 130800 | 25988175935 | 2630 | 2635 | 2645 | 2620 | 13778 |
| 451 | 20241030 | 130700 | 25951886075 | 2635 | 2625 | 2640 | 2615 | 15522 |
| 452 | 20241030 | 130600 | 25911094645 | 2625 | 2625 | 2625 | 2615 | 7310 |
| 453 | 20241030 | 130500 | 25891973835 | 2625 | 2620 | 2625 | 2615 | 3178 |
| 454 | 20241030 | 130400 | 25883658860 | 2625 | 2620 | 2625 | 2615 | 5714 |
| 455 | 20241030 | 130300 | 25868691005 | 2620 | 2620 | 2625 | 2615 | 3446 |
| 456 | 20241030 | 130200 | 25859662035 | 2620 | 2625 | 2630 | 2620 | 5988 |
| 457 | 20241030 | 130100 | 25843961425 | 2625 | 2625 | 2625 | 2620 | 2606 |
| 458 | 20241030 | 130000 | 25837120830 | 2625 | 2615 | 2630 | 2615 | 7300 |
| 459 | 20241030 | 125900 | 25817996355 | 2610 | 2620 | 2630 | 2610 | 29479 |
| 460 | 20241030 | 125800 | 25740926575 | 2620 | 2625 | 2625 | 2620 | 7008 |
| 461 | 20241030 | 125700 | 25722557770 | 2625 | 2630 | 2630 | 2615 | 11392 |
| 462 | 20241030 | 125600 | 25692682730 | 2630 | 2625 | 2640 | 2625 | 12403 |
| 463 | 20241030 | 125500 | 25660085350 | 2625 | 2655 | 2655 | 2625 | 19549 |
| 464 | 20241030 | 125400 | 25608480820 | 2655 | 2645 | 2665 | 2645 | 6103 |
| 465 | 20241030 | 125300 | 25592286470 | 2655 | 2675 | 2680 | 2640 | 29996 |
| 466 | 20241030 | 125200 | 25512375365 | 2670 | 2680 | 2690 | 2655 | 81465 |
| 467 | 20241030 | 125100 | 25294175365 | 2680 | 2635 | 2690 | 2635 | 125075 |
| 468 | 20241030 | 125000 | 24961039115 | 2640 | 2640 | 2645 | 2630 | 22405 |
| 469 | 20241030 | 124900 | 24901964695 | 2640 | 2635 | 2645 | 2630 | 19180 |
| 470 | 20241030 | 124800 | 24851362880 | 2635 | 2625 | 2640 | 2610 | 35616 |
| 471 | 20241030 | 124700 | 24757772620 | 2620 | 2615 | 2630 | 2610 | 21699 |
| 472 | 20241030 | 124600 | 24700897835 | 2615 | 2625 | 2630 | 2610 | 14936 |
| 473 | 20241030 | 124500 | 24661777605 | 2625 | 2610 | 2635 | 2610 | 49036 |
| 474 | 20241030 | 124400 | 24533346955 | 2610 | 2600 | 2610 | 2595 | 12715 |
| 475 | 20241030 | 124300 | 24500284410 | 2600 | 2605 | 2605 | 2595 | 4605 |
| 476 | 20241030 | 124200 | 24488311930 | 2605 | 2595 | 2610 | 2595 | 7004 |
| 477 | 20241030 | 124100 | 24470103805 | 2595 | 2605 | 2605 | 2590 | 5167 |
| 478 | 20241030 | 124000 | 24456685700 | 2605 | 2595 | 2605 | 2595 | 4756 |
| 479 | 20241030 | 123900 | 24444306840 | 2595 | 2590 | 2600 | 2590 | 6388 |
| 480 | 20241030 | 123800 | 24427722735 | 2590 | 2590 | 2595 | 2585 | 6016 |
| 481 | 20241030 | 123700 | 24412139505 | 2590 | 2575 | 2590 | 2575 | 4901 |
| 482 | 20241030 | 123600 | 24399482425 | 2575 | 2580 | 2580 | 2570 | 9784 |
| 483 | 20241030 | 123500 | 24374286515 | 2580 | 2595 | 2595 | 2580 | 6973 |
| 484 | 20241030 | 123400 | 24356279390 | 2590 | 2605 | 2610 | 2590 | 9181 |
| 485 | 20241030 | 123300 | 24332401705 | 2605 | 2600 | 2610 | 2600 | 2296 |
| 486 | 20241030 | 123200 | 24326421410 | 2600 | 2610 | 2615 | 2600 | 9165 |
| 487 | 20241030 | 123100 | 24302513880 | 2610 | 2610 | 2615 | 2610 | 1671 |
| 488 | 20241030 | 123000 | 24298152375 | 2610 | 2620 | 2625 | 2610 | 6530 |
| 489 | 20241030 | 122900 | 24281039570 | 2625 | 2590 | 2625 | 2585 | 29211 |
| 490 | 20241030 | 122800 | 24204846635 | 2590 | 2580 | 2590 | 2580 | 2948 |
| 491 | 20241030 | 122700 | 24197224605 | 2580 | 2585 | 2595 | 2580 | 5585 |
| 492 | 20241030 | 122600 | 24182795160 | 2585 | 2585 | 2600 | 2585 | 3032 |
| 493 | 20241030 | 122500 | 24174956740 | 2585 | 2595 | 2600 | 2585 | 9861 |
| 494 | 20241030 | 122400 | 24149382240 | 2595 | 2600 | 2600 | 2585 | 7238 |
| 495 | 20241030 | 122300 | 24130641435 | 2600 | 2600 | 2600 | 2590 | 2578 |
| 496 | 20241030 | 122200 | 24123955265 | 2595 | 2600 | 2605 | 2595 | 2653 |
| 497 | 20241030 | 122100 | 24117065760 | 2600 | 2610 | 2610 | 2600 | 12592 |
| 498 | 20241030 | 122000 | 24084282155 | 2610 | 2595 | 2610 | 2595 | 9201 |
| 499 | 20241030 | 121900 | 24060370440 | 2600 | 2600 | 2605 | 2595 | 5635 |
| 500 | 20241030 | 121800 | 24045723455 | 2605 | 2600 | 2605 | 2600 | 6290 |
| 501 | 20241030 | 121700 | 24029362325 | 2605 | 2610 | 2615 | 2600 | 7100 |
| 502 | 20241030 | 121600 | 24010852830 | 2610 | 2610 | 2620 | 2610 | 6773 |
| 503 | 20241030 | 121500 | 23993141755 | 2615 | 2615 | 2615 | 2610 | 5515 |
| 504 | 20241030 | 121400 | 23978728940 | 2610 | 2605 | 2610 | 2600 | 13845 |
| 505 | 20241030 | 121300 | 23942655815 | 2605 | 2610 | 2610 | 2600 | 10396 |
| 506 | 20241030 | 121200 | 23915545705 | 2610 | 2600 | 2610 | 2595 | 15744 |
| 507 | 20241030 | 121100 | 23874603190 | 2600 | 2595 | 2610 | 2595 | 5959 |
| 508 | 20241030 | 121000 | 23859107105 | 2595 | 2610 | 2620 | 2585 | 9593 |
| 509 | 20241030 | 120900 | 23834116865 | 2610 | 2585 | 2620 | 2580 | 33542 |
| 510 | 20241030 | 120800 | 23746781035 | 2580 | 2570 | 2585 | 2560 | 13144 |
| 511 | 20241030 | 120700 | 23712974980 | 2560 | 2555 | 2570 | 2555 | 12764 |
| 512 | 20241030 | 120600 | 23680260275 | 2560 | 2565 | 2575 | 2560 | 14385 |
| 513 | 20241030 | 120500 | 23643397045 | 2570 | 2575 | 2580 | 2565 | 12912 |
| 514 | 20241030 | 120400 | 23610199920 | 2580 | 2575 | 2580 | 2570 | 7655 |
| 515 | 20241030 | 120300 | 23590511465 | 2570 | 2575 | 2580 | 2570 | 12095 |
| 516 | 20241030 | 120200 | 23559383285 | 2575 | 2590 | 2595 | 2575 | 16288 |
| 517 | 20241030 | 120100 | 23517269110 | 2595 | 2605 | 2605 | 2580 | 33222 |
| 518 | 20241030 | 120000 | 23431285815 | 2590 | 2585 | 2605 | 2580 | 23437 |
| 519 | 20241030 | 115900 | 23370540865 | 2585 | 2580 | 2585 | 2575 | 15075 |
| 520 | 20241030 | 115800 | 23331651110 | 2580 | 2575 | 2585 | 2570 | 9452 |
| 521 | 20241030 | 115700 | 23307286410 | 2575 | 2585 | 2585 | 2560 | 46770 |
| 522 | 20241030 | 115600 | 23186927445 | 2585 | 2585 | 2590 | 2580 | 7214 |
| 523 | 20241030 | 115500 | 23168273725 | 2590 | 2595 | 2600 | 2580 | 13396 |
| 524 | 20241030 | 115400 | 23133618295 | 2595 | 2585 | 2595 | 2580 | 6296 |
| 525 | 20241030 | 115300 | 23117324920 | 2580 | 2575 | 2585 | 2575 | 15973 |
| 526 | 20241030 | 115200 | 23076123330 | 2575 | 2600 | 2605 | 2570 | 77896 |
| 527 | 20241030 | 115100 | 22874969400 | 2600 | 2605 | 2610 | 2595 | 8943 |
| 528 | 20241030 | 115000 | 22851711965 | 2610 | 2625 | 2625 | 2605 | 10854 |
| 529 | 20241030 | 114900 | 22823328565 | 2625 | 2630 | 2640 | 2615 | 20433 |
| 530 | 20241030 | 114800 | 22769620525 | 2610 | 2595 | 2635 | 2590 | 26298 |
| 531 | 20241030 | 114700 | 22701185255 | 2595 | 2590 | 2610 | 2590 | 8974 |
| 532 | 20241030 | 114600 | 22677898960 | 2595 | 2600 | 2615 | 2590 | 36177 |
| 533 | 20241030 | 114500 | 22583976305 | 2605 | 2620 | 2620 | 2605 | 11737 |
| 534 | 20241030 | 114400 | 22553371695 | 2620 | 2610 | 2620 | 2610 | 14974 |
| 535 | 20241030 | 114300 | 22514245430 | 2610 | 2620 | 2625 | 2610 | 13180 |
| 536 | 20241030 | 114200 | 22479742240 | 2620 | 2625 | 2625 | 2610 | 12578 |
| 537 | 20241030 | 114100 | 22446835085 | 2630 | 2635 | 2640 | 2620 | 17503 |
| 538 | 20241030 | 114000 | 22400824965 | 2635 | 2635 | 2640 | 2630 | 16311 |
| 539 | 20241030 | 113900 | 22357893165 | 2635 | 2630 | 2635 | 2625 | 7918 |
| 540 | 20241030 | 113800 | 22337051350 | 2630 | 2630 | 2635 | 2625 | 11589 |
| 541 | 20241030 | 113700 | 22306578270 | 2630 | 2610 | 2635 | 2605 | 36567 |
| 542 | 20241030 | 113600 | 22210702890 | 2610 | 2610 | 2615 | 2595 | 32805 |
| 543 | 20241030 | 113500 | 22125297640 | 2610 | 2605 | 2620 | 2600 | 12319 |
| 544 | 20241030 | 113400 | 22093123770 | 2605 | 2610 | 2615 | 2600 | 27149 |
| 545 | 20241030 | 113300 | 22022347380 | 2600 | 2620 | 2620 | 2595 | 94072 |
| 546 | 20241030 | 113200 | 21777121795 | 2620 | 2630 | 2635 | 2620 | 13872 |
| 547 | 20241030 | 113100 | 21740696245 | 2630 | 2625 | 2635 | 2610 | 40763 |
| 548 | 20241030 | 113000 | 21634026960 | 2630 | 2645 | 2650 | 2620 | 38132 |
| 549 | 20241030 | 112900 | 21533720295 | 2645 | 2650 | 2650 | 2640 | 32031 |
| 550 | 20241030 | 112800 | 21448962630 | 2650 | 2655 | 2665 | 2650 | 14397 |
| 551 | 20241030 | 112700 | 21410735340 | 2650 | 2650 | 2660 | 2650 | 26134 |
| 552 | 20241030 | 112600 | 21341420705 | 2650 | 2665 | 2670 | 2650 | 25158 |
| 553 | 20241030 | 112500 | 21274523845 | 2665 | 2665 | 2665 | 2660 | 23021 |
| 554 | 20241030 | 112400 | 21213266295 | 2660 | 2680 | 2685 | 2660 | 39881 |
| 555 | 20241030 | 112300 | 21106775265 | 2685 | 2680 | 2685 | 2680 | 15170 |
| 556 | 20241030 | 112200 | 21066116655 | 2685 | 2680 | 2690 | 2680 | 18017 |
| 557 | 20241030 | 112100 | 21017736390 | 2690 | 2695 | 2695 | 2675 | 29844 |
| 558 | 20241030 | 112000 | 20937723825 | 2690 | 2695 | 2700 | 2690 | 12782 |
| 559 | 20241030 | 111900 | 20903254200 | 2690 | 2690 | 2695 | 2685 | 13160 |
| 560 | 20241030 | 111800 | 20867824025 | 2685 | 2685 | 2690 | 2675 | 22755 |
| 561 | 20241030 | 111700 | 20806847835 | 2685 | 2690 | 2695 | 2680 | 11120 |
| 562 | 20241030 | 111600 | 20776981280 | 2680 | 2695 | 2700 | 2675 | 51261 |
| 563 | 20241030 | 111500 | 20639435230 | 2695 | 2735 | 2735 | 2675 | 69305 |
| 564 | 20241030 | 111400 | 20452676115 | 2730 | 2730 | 2740 | 2700 | 80265 |
| 565 | 20241030 | 111300 | 20233893350 | 2735 | 2715 | 2735 | 2715 | 31338 |
| 566 | 20241030 | 111200 | 20148548070 | 2720 | 2715 | 2725 | 2705 | 21490 |
| 567 | 20241030 | 111100 | 20090174340 | 2705 | 2720 | 2725 | 2705 | 43628 |
| 568 | 20241030 | 111000 | 19971758040 | 2720 | 2685 | 2720 | 2680 | 44615 |
| 569 | 20241030 | 110900 | 19851256355 | 2680 | 2720 | 2725 | 2680 | 48992 |
| 570 | 20241030 | 110800 | 19719169285 | 2725 | 2735 | 2740 | 2710 | 50540 |
| 571 | 20241030 | 110700 | 19581294390 | 2735 | 2720 | 2750 | 2720 | 92221 |
| 572 | 20241030 | 110600 | 19328931010 | 2725 | 2680 | 2765 | 2680 | 164659 |
| 573 | 20241030 | 110500 | 18879854055 | 2680 | 2645 | 2680 | 2640 | 31338 |
| 574 | 20241030 | 110400 | 18796647625 | 2645 | 2655 | 2660 | 2640 | 67957 |
| 575 | 20241030 | 110300 | 18616895865 | 2655 | 2670 | 2675 | 2640 | 29419 |
| 576 | 20241030 | 110200 | 18538646215 | 2665 | 2675 | 2680 | 2640 | 51597 |
| 577 | 20241030 | 110100 | 18401575090 | 2670 | 2655 | 2670 | 2655 | 22658 |
| 578 | 20241030 | 110000 | 18341291395 | 2655 | 2660 | 2680 | 2655 | 64677 |
| 579 | 20241030 | 105900 | 18168869625 | 2660 | 2670 | 2675 | 2630 | 129554 |
| 580 | 20241030 | 105800 | 17825068535 | 2670 | 2710 | 2710 | 2665 | 88522 |
| 581 | 20241030 | 105700 | 17587084145 | 2705 | 2715 | 2720 | 2705 | 31919 |
| 582 | 20241030 | 105600 | 17500527005 | 2715 | 2730 | 2735 | 2700 | 98325 |
| 583 | 20241030 | 105500 | 17233300590 | 2735 | 2710 | 2735 | 2705 | 66544 |
| 584 | 20241030 | 105400 | 17052306700 | 2720 | 2750 | 2750 | 2715 | 71799 |
| 585 | 20241030 | 105300 | 16856489690 | 2750 | 2770 | 2775 | 2740 | 61111 |
| 586 | 20241030 | 105200 | 16687927175 | 2770 | 2785 | 2785 | 2760 | 124238 |
| 587 | 20241030 | 105100 | 16343193125 | 2785 | 2705 | 2785 | 2700 | 209057 |
| 588 | 20241030 | 105000 | 15765744485 | 2705 | 2705 | 2720 | 2700 | 100782 |
| 589 | 20241030 | 104900 | 15492813620 | 2710 | 2745 | 2745 | 2705 | 113825 |
| 590 | 20241030 | 104800 | 15183419030 | 2740 | 2755 | 2760 | 2735 | 86210 |
| 591 | 20241030 | 104700 | 14946400965 | 2760 | 2775 | 2780 | 2750 | 136290 |
| 592 | 20241030 | 104600 | 14569548775 | 2770 | 2750 | 2780 | 2735 | 239454 |
| 593 | 20241030 | 104500 | 13908164495 | 2755 | 2760 | 2765 | 2680 | 284980 |
| 594 | 20241030 | 104400 | 13129619795 | 2760 | 2665 | 2780 | 2655 | 463294 |
| 595 | 20241030 | 104300 | 11865211235 | 2665 | 2650 | 2710 | 2645 | 309456 |
| 596 | 20241030 | 104200 | 11036162015 | 2650 | 2605 | 2655 | 2590 | 84352 |
| 597 | 20241030 | 104100 | 10814549170 | 2595 | 2605 | 2620 | 2595 | 30076 |
| 598 | 20241030 | 104000 | 10736162545 | 2605 | 2585 | 2620 | 2585 | 38411 |
| 599 | 20241030 | 103900 | 10636178535 | 2585 | 2600 | 2600 | 2585 | 27006 |
| 600 | 20241030 | 103800 | 10566138775 | 2600 | 2590 | 2600 | 2590 | 27926 |
| 601 | 20241030 | 103700 | 10493661085 | 2590 | 2615 | 2630 | 2585 | 45963 |
| 602 | 20241030 | 103600 | 10373827485 | 2615 | 2635 | 2655 | 2610 | 69724 |
| 603 | 20241030 | 103500 | 10189993625 | 2630 | 2605 | 2630 | 2585 | 80407 |
| 604 | 20241030 | 103400 | 9980594230 | 2600 | 2645 | 2665 | 2595 | 89233 |
| 605 | 20241030 | 103300 | 9745401340 | 2650 | 2600 | 2665 | 2585 | 151677 |
| 606 | 20241030 | 103200 | 9347195905 | 2595 | 2595 | 2620 | 2590 | 97326 |
| 607 | 20241030 | 103100 | 9093171845 | 2595 | 2615 | 2620 | 2585 | 74599 |
| 608 | 20241030 | 103000 | 8899314970 | 2615 | 2650 | 2665 | 2615 | 179882 |
| 609 | 20241030 | 102900 | 8425954800 | 2650 | 2555 | 2665 | 2540 | 420966 |
| 610 | 20241030 | 102800 | 7319758195 | 2555 | 2545 | 2555 | 2530 | 57021 |
| 611 | 20241030 | 102700 | 7174701245 | 2545 | 2515 | 2555 | 2515 | 69021 |
| 612 | 20241030 | 102600 | 6999477000 | 2515 | 2535 | 2540 | 2510 | 59931 |
| 613 | 20241030 | 102500 | 6848206390 | 2540 | 2555 | 2565 | 2525 | 116105 |
| 614 | 20241030 | 102400 | 6552958735 | 2555 | 2560 | 2575 | 2555 | 90567 |
| 615 | 20241030 | 102300 | 6321048170 | 2560 | 2580 | 2600 | 2555 | 160433 |
| 616 | 20241030 | 102200 | 5907111750 | 2585 | 2570 | 2620 | 2565 | 283932 |
| 617 | 20241030 | 102100 | 5171562555 | 2555 | 2555 | 2555 | 2555 | 0 |
| 618 | 20241030 | 102000 | 5171562555 | 2555 | 2555 | 2555 | 2555 | 2601 |
| 619 | 20241030 | 101900 | 5164917000 | 2555 | 2520 | 2555 | 2515 | 127741 |
| 620 | 20241030 | 101800 | 4840559670 | 2515 | 2530 | 2540 | 2515 | 60209 |
| 621 | 20241030 | 101700 | 4688336330 | 2530 | 2520 | 2530 | 2510 | 88581 |
| 622 | 20241030 | 101600 | 4464912015 | 2520 | 2510 | 2520 | 2505 | 58668 |
| 623 | 20241030 | 101500 | 4317478140 | 2520 | 2520 | 2545 | 2505 | 156768 |
| 624 | 20241030 | 101400 | 3921486995 | 2515 | 2520 | 2530 | 2495 | 115918 |
| 625 | 20241030 | 101300 | 3630232305 | 2520 | 2495 | 2530 | 2460 | 171871 |
| 626 | 20241030 | 101200 | 3201525255 | 2495 | 2465 | 2495 | 2465 | 118707 |
| 627 | 20241030 | 101100 | 2907026150 | 2470 | 2435 | 2470 | 2430 | 40555 |
| 628 | 20241030 | 101000 | 2807431345 | 2435 | 2440 | 2445 | 2435 | 5554 |
| 629 | 20241030 | 100900 | 2793879580 | 2445 | 2445 | 2445 | 2440 | 2092 |
| 630 | 20241030 | 100800 | 2788772605 | 2445 | 2440 | 2445 | 2435 | 2628 |
| 631 | 20241030 | 100700 | 2782357870 | 2440 | 2450 | 2450 | 2430 | 10471 |
| 632 | 20241030 | 100600 | 2756825190 | 2450 | 2435 | 2450 | 2435 | 10593 |
| 633 | 20241030 | 100500 | 2730940165 | 2435 | 2430 | 2435 | 2430 | 3313 |
| 634 | 20241030 | 100400 | 2722875575 | 2435 | 2440 | 2440 | 2430 | 2184 |
| 635 | 20241030 | 100300 | 2717556650 | 2435 | 2440 | 2440 | 2430 | 3560 |
| 636 | 20241030 | 100200 | 2708883010 | 2440 | 2435 | 2440 | 2430 | 6787 |
| 637 | 20241030 | 100100 | 2692357340 | 2435 | 2435 | 2435 | 2430 | 4528 |
| 638 | 20241030 | 100000 | 2681349630 | 2435 | 2440 | 2445 | 2430 | 12404 |
| 639 | 20241030 | 095900 | 2651128655 | 2440 | 2445 | 2445 | 2440 | 16099 |
| 640 | 20241030 | 095800 | 2611820150 | 2440 | 2440 | 2445 | 2440 | 5552 |
| 641 | 20241030 | 095700 | 2598265385 | 2440 | 2435 | 2440 | 2435 | 6651 |
| 642 | 20241030 | 095600 | 2582041465 | 2435 | 2435 | 2440 | 2430 | 13218 |
| 643 | 20241030 | 095500 | 2549849925 | 2440 | 2420 | 2440 | 2410 | 19820 |
| 644 | 20241030 | 095400 | 2501769340 | 2410 | 2415 | 2420 | 2405 | 30167 |
| 645 | 20241030 | 095300 | 2429006140 | 2420 | 2425 | 2430 | 2415 | 13304 |
| 646 | 20241030 | 095200 | 2396781590 | 2425 | 2435 | 2435 | 2420 | 13347 |
| 647 | 20241030 | 095100 | 2364364845 | 2430 | 2440 | 2445 | 2430 | 13864 |
| 648 | 20241030 | 095000 | 2330518540 | 2440 | 2445 | 2450 | 2435 | 15930 |
| 649 | 20241030 | 094900 | 2291606810 | 2440 | 2435 | 2450 | 2425 | 21370 |
| 650 | 20241030 | 094800 | 2239463640 | 2435 | 2425 | 2440 | 2425 | 17332 |
| 651 | 20241030 | 094700 | 2197321940 | 2425 | 2445 | 2445 | 2420 | 33394 |
| 652 | 20241030 | 094600 | 2116134345 | 2445 | 2440 | 2455 | 2430 | 45024 |
| 653 | 20241030 | 094500 | 2005964335 | 2440 | 2420 | 2440 | 2400 | 31198 |
| 654 | 20241030 | 094400 | 1930727760 | 2420 | 2435 | 2440 | 2415 | 56397 |
| 655 | 20241030 | 094300 | 1793751985 | 2435 | 2455 | 2455 | 2435 | 41013 |
| 656 | 20241030 | 094200 | 1693412860 | 2455 | 2460 | 2465 | 2450 | 48077 |
| 657 | 20241030 | 094100 | 1575200695 | 2460 | 2440 | 2460 | 2435 | 78970 |
| 658 | 20241030 | 094000 | 1381838670 | 2435 | 2455 | 2455 | 2430 | 68200 |
| 659 | 20241030 | 093900 | 1215471010 | 2450 | 2460 | 2475 | 2425 | 121961 |
| 660 | 20241030 | 093800 | 916606850 | 2465 | 2395 | 2500 | 2390 | 191019 |
| 661 | 20241030 | 093700 | 448298915 | 2395 | 2400 | 2410 | 2320 | 40662 |
| 662 | 20241030 | 093600 | 351628445 | 2400 | 2345 | 2450 | 2345 | 65336 |
| 663 | 20241030 | 093500 | 194364180 | 2350 | 2345 | 2350 | 2340 | 4372 |
| 664 | 20241030 | 093400 | 184117805 | 2350 | 2340 | 2350 | 2340 | 6125 |
| 665 | 20241030 | 093300 | 169760715 | 2340 | 2330 | 2340 | 2330 | 98 |
| 666 | 20241030 | 093200 | 169531885 | 2330 | 2340 | 2340 | 2325 | 1098 |
| 667 | 20241030 | 093100 | 166971450 | 2330 | 2340 | 2345 | 2330 | 192 |
| 668 | 20241030 | 093000 | 166522020 | 2350 | 2350 | 2365 | 2345 | 2770 |
| 669 | 20241030 | 092900 | 159995730 | 2350 | 2340 | 2350 | 2335 | 4552 |
| 670 | 20241030 | 092800 | 149312160 | 2340 | 2345 | 2350 | 2340 | 6508 |
| 671 | 20241030 | 092700 | 134043635 | 2345 | 2330 | 2345 | 2330 | 4945 |
| 672 | 20241030 | 092600 | 122486920 | 2330 | 2325 | 2330 | 2325 | 777 |
| 673 | 20241030 | 092500 | 120678290 | 2325 | 2325 | 2325 | 2325 | 291 |
| 674 | 20241030 | 092400 | 120001715 | 2325 | 2325 | 2325 | 2325 | 421 |
| 675 | 20241030 | 092300 | 119022890 | 2320 | 2325 | 2325 | 2320 | 550 |
| 676 | 20241030 | 092200 | 117745145 | 2325 | 2325 | 2330 | 2325 | 3185 |
| 677 | 20241030 | 092100 | 110329480 | 2325 | 2325 | 2325 | 2325 | 457 |
| 678 | 20241030 | 092000 | 109266955 | 2325 | 2325 | 2325 | 2320 | 367 |
| 679 | 20241030 | 091900 | 108414925 | 2320 | 2315 | 2320 | 2315 | 1708 |
| 680 | 20241030 | 091800 | 104456980 | 2320 | 2320 | 2320 | 2320 | 203 |
| 681 | 20241030 | 091700 | 103986020 | 2320 | 2325 | 2325 | 2320 | 2374 |
| 682 | 20241030 | 091600 | 98475625 | 2325 | 2320 | 2325 | 2320 | 1885 |
| 683 | 20241030 | 091500 | 94099925 | 2320 | 2320 | 2320 | 2315 | 3292 |
| 684 | 20241030 | 091400 | 86473345 | 2330 | 2325 | 2330 | 2320 | 3172 |
| 685 | 20241030 | 091300 | 79110250 | 2320 | 2335 | 2335 | 2320 | 226 |
| 686 | 20241030 | 091200 | 78585540 | 2330 | 2335 | 2335 | 2315 | 1049 |
| 687 | 20241030 | 091100 | 76141390 | 2335 | 2330 | 2335 | 2315 | 646 |
| 688 | 20241030 | 091000 | 74636200 | 2315 | 2320 | 2330 | 2315 | 5438 |
| 689 | 20241030 | 090900 | 61991030 | 2335 | 2330 | 2335 | 2320 | 3308 |
| 690 | 20241030 | 090800 | 54292680 | 2330 | 2335 | 2335 | 2330 | 55 |
| 691 | 20241030 | 090700 | 54164505 | 2330 | 2330 | 2340 | 2320 | 6229 |
| 692 | 20241030 | 090600 | 39627970 | 2335 | 2310 | 2335 | 2310 | 6398 |
| 693 | 20241030 | 090500 | 24800970 | 2310 | 2305 | 2310 | 2305 | 3295 |
| 694 | 20241030 | 090400 | 17204650 | 2315 | 2315 | 2315 | 2310 | 1132 |
| 695 | 20241030 | 090300 | 14588030 | 2315 | 2325 | 2325 | 2315 | 796 |
| 696 | 20241030 | 090200 | 12739595 | 2325 | 2315 | 2325 | 2310 | 1634 |
| 697 | 20241030 | 090100 | 8954635 | 2320 | 2305 | 2320 | 2305 | 111 |
| 698 | 20241030 | 090000 | 8698765 | 2320 | 2325 | 2325 | 2310 | 3755 |