36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 202700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 10304 |
| 3 | 20231218 | 202600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20231218 | 202500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20231218 | 202400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20231218 | 202300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20231218 | 202200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20231218 | 202100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20231218 | 202000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20231218 | 201900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20231218 | 201800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20231218 | 201700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20231218 | 201600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20231218 | 201500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20231218 | 201400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20231218 | 201300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20231218 | 201200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20231218 | 201100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20231218 | 201000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20231218 | 200900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20231218 | 200800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20231218 | 200700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20231218 | 200600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20231218 | 200500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20231218 | 200400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20231218 | 200300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20231218 | 200200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20231218 | 200100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20231218 | 200000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20231218 | 195900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20231218 | 195800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20231218 | 195700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 10304 |
| 33 | 20231218 | 195600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20231218 | 195500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20231218 | 195400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20231218 | 195300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20231218 | 195200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20231218 | 195100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20231218 | 195000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20231218 | 194900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20231218 | 194800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20231218 | 194700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20231218 | 194600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20231218 | 194500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20231218 | 194400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20231218 | 194300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20231218 | 194200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20231218 | 194100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20231218 | 194000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20231218 | 193900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20231218 | 193800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20231218 | 193700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20231218 | 193600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20231218 | 193500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20231218 | 193400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20231218 | 193300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20231218 | 193200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20231218 | 193100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20231218 | 193000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20231218 | 192900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20231218 | 192800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20231218 | 192700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 10304 |
| 63 | 20231218 | 192600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20231218 | 192500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20231218 | 192400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20231218 | 192300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20231218 | 192200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20231218 | 192100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20231218 | 192000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20231218 | 191900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20231218 | 191800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20231218 | 191700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20231218 | 191600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20231218 | 191500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20231218 | 191400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20231218 | 191300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20231218 | 191200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20231218 | 191100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20231218 | 191000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20231218 | 190900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20231218 | 190800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20231218 | 190700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20231218 | 190600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20231218 | 190500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20231218 | 190400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20231218 | 190300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20231218 | 190200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20231218 | 190100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20231218 | 190000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20231218 | 185900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20231218 | 185800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20231218 | 185700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 10304 |
| 93 | 20231218 | 185600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20231218 | 185500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20231218 | 185400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20231218 | 185300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20231218 | 185200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20231218 | 185100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20231218 | 185000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20231218 | 184900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20231218 | 184800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20231218 | 184700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20231218 | 184600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20231218 | 184500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20231218 | 184400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20231218 | 184300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20231218 | 184200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20231218 | 184100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20231218 | 184000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20231218 | 183900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20231218 | 183800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20231218 | 183700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20231218 | 183600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20231218 | 183500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20231218 | 183400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20231218 | 183300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20231218 | 183200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20231218 | 183100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20231218 | 183000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20231218 | 182900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20231218 | 182800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20231218 | 182700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 10304 |
| 123 | 20231218 | 182600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20231218 | 182500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20231218 | 182400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20231218 | 182300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20231218 | 182200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20231218 | 182100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20231218 | 182000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20231218 | 181900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20231218 | 181800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20231218 | 181700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20231218 | 181600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20231218 | 181500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20231218 | 181400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20231218 | 181300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20231218 | 181200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20231218 | 181100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20231218 | 181000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20231218 | 180900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20231218 | 180800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20231218 | 180700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20231218 | 180600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20231218 | 180500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20231218 | 180400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20231218 | 180300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20231218 | 180200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20231218 | 180100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20231218 | 180000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20231218 | 175900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20231218 | 175800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20231218 | 175700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 10304 |
| 153 | 20231218 | 175600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20231218 | 175500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20231218 | 175400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20231218 | 175300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20231218 | 175200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20231218 | 175100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20231218 | 175000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20231218 | 174900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20231218 | 174800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20231218 | 174700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20231218 | 174600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20231218 | 174500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20231218 | 174400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20231218 | 174300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20231218 | 174200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20231218 | 174100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20231218 | 174000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20231218 | 173900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20231218 | 173800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20231218 | 173700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20231218 | 173600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20231218 | 173500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20231218 | 173400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20231218 | 173300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20231218 | 173200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20231218 | 173100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20231218 | 173000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20231218 | 172900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20231218 | 172800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20231218 | 172700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 10304 |
| 183 | 20231218 | 172600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20231218 | 172500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20231218 | 172400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20231218 | 172300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20231218 | 172200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20231218 | 172100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20231218 | 172000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20231218 | 171900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20231218 | 171800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20231218 | 171700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20231218 | 171600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20231218 | 171500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20231218 | 171400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20231218 | 171300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20231218 | 171200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20231218 | 171100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20231218 | 171000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20231218 | 170900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20231218 | 170800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20231218 | 170700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20231218 | 170600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20231218 | 170500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20231218 | 170400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20231218 | 170300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20231218 | 170200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20231218 | 170100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20231218 | 170000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20231218 | 165900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20231218 | 165800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20231218 | 165700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 10304 |
| 213 | 20231218 | 165600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20231218 | 165500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20231218 | 165400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20231218 | 165300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20231218 | 165200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20231218 | 165100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20231218 | 165000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20231218 | 164900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20231218 | 164800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20231218 | 164700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20231218 | 164600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20231218 | 164500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20231218 | 164400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20231218 | 164300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20231218 | 164200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20231218 | 164100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20231218 | 164000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20231218 | 163900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20231218 | 163800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20231218 | 163700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20231218 | 163600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20231218 | 163500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20231218 | 163400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20231218 | 163300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20231218 | 163200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20231218 | 163100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20231218 | 163000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20231218 | 162900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20231218 | 162800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20231218 | 162700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 10304 |
| 243 | 20231218 | 162600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20231218 | 162500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20231218 | 162400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20231218 | 162300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20231218 | 162200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20231218 | 162100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20231218 | 162000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20231218 | 161900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20231218 | 161800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20231218 | 161700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20231218 | 161600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20231218 | 161500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20231218 | 161400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20231218 | 161300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20231218 | 161200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20231218 | 161100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20231218 | 161000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20231218 | 160900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20231218 | 160800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20231218 | 160700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20231218 | 160600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20231218 | 160500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20231218 | 160400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20231218 | 160300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20231218 | 160200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20231218 | 160100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20231218 | 160000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20231218 | 155900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20231218 | 155800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20231218 | 155700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 10304 |
| 273 | 20231218 | 155600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20231218 | 155500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20231218 | 155400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20231218 | 155300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20231218 | 155200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20231218 | 155100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20231218 | 155000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20231218 | 154900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20231218 | 154800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20231218 | 154700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20231218 | 154600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20231218 | 154500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20231218 | 154400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20231218 | 154300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20231218 | 154200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20231218 | 154100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20231218 | 154000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20231218 | 153900 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20231218 | 153800 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20231218 | 153700 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20231218 | 153600 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20231218 | 153500 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20231218 | 153400 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20231218 | 153300 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20231218 | 153200 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20231218 | 153100 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20231218 | 153000 | 4145947070 | 12890 | 12890 | 12890 | 12890 | 10304 |
| 300 | 20231218 | 152900 | 4013128510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20231218 | 152800 | 4013128510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20231218 | 152700 | 4013128510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 303 | 20231218 | 152600 | 4013128510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20231218 | 152500 | 4013128510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20231218 | 152400 | 4013128510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20231218 | 152300 | 4013128510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20231218 | 152200 | 4013128510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20231218 | 152100 | 4013128510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 309 | 20231218 | 152000 | 4013128510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 310 | 20231218 | 151900 | 4013128510 | 12980 | 12950 | 12990 | 12950 | 2670 |
| 311 | 20231218 | 151800 | 3978494700 | 12940 | 12920 | 12950 | 12920 | 568 |
| 312 | 20231218 | 151700 | 3971146330 | 12920 | 12910 | 12950 | 12910 | 410 |
| 313 | 20231218 | 151600 | 3965843710 | 12910 | 12900 | 12930 | 12900 | 765 |
| 314 | 20231218 | 151500 | 3955966340 | 12900 | 12880 | 12900 | 12880 | 3006 |
| 315 | 20231218 | 151400 | 3917196590 | 12880 | 12860 | 12890 | 12860 | 517 |
| 316 | 20231218 | 151300 | 3910542040 | 12870 | 12880 | 12890 | 12860 | 2224 |
| 317 | 20231218 | 151200 | 3881917060 | 12880 | 12870 | 12880 | 12870 | 1432 |
| 318 | 20231218 | 151100 | 3863479530 | 12870 | 12880 | 12880 | 12870 | 1345 |
| 319 | 20231218 | 151000 | 3846161140 | 12890 | 12890 | 12900 | 12880 | 1400 |
| 320 | 20231218 | 150900 | 3828116940 | 12890 | 12900 | 12910 | 12890 | 3247 |
| 321 | 20231218 | 150800 | 3786231280 | 12900 | 12900 | 12910 | 12900 | 917 |
| 322 | 20231218 | 150700 | 3774397340 | 12900 | 12920 | 12930 | 12900 | 2731 |
| 323 | 20231218 | 150600 | 3739137560 | 12920 | 12930 | 12930 | 12910 | 2171 |
| 324 | 20231218 | 150500 | 3711087120 | 12920 | 12930 | 12950 | 12920 | 1395 |
| 325 | 20231218 | 150400 | 3693042130 | 12930 | 12930 | 12930 | 12920 | 953 |
| 326 | 20231218 | 150300 | 3680725820 | 12940 | 12930 | 12940 | 12930 | 1056 |
| 327 | 20231218 | 150200 | 3667071620 | 12930 | 12940 | 12940 | 12930 | 1327 |
| 328 | 20231218 | 150100 | 3649911920 | 12940 | 12940 | 12950 | 12930 | 771 |
| 329 | 20231218 | 150000 | 3639936710 | 12950 | 12940 | 12950 | 12940 | 1257 |
| 330 | 20231218 | 145900 | 3623671000 | 12940 | 12940 | 12950 | 12940 | 404 |
| 331 | 20231218 | 145800 | 3618442820 | 12940 | 12950 | 12950 | 12940 | 524 |
| 332 | 20231218 | 145700 | 3611661950 | 12940 | 12940 | 12950 | 12940 | 508 |
| 333 | 20231218 | 145600 | 3605087410 | 12940 | 12960 | 12960 | 12940 | 1645 |
| 334 | 20231218 | 145500 | 3583786180 | 12950 | 12990 | 12990 | 12950 | 402 |
| 335 | 20231218 | 145400 | 3578577850 | 12990 | 12990 | 12990 | 12950 | 524 |
| 336 | 20231218 | 145300 | 3571791890 | 12950 | 12950 | 12990 | 12950 | 616 |
| 337 | 20231218 | 145200 | 3563814570 | 13000 | 12960 | 13000 | 12950 | 335 |
| 338 | 20231218 | 145100 | 3559474070 | 12960 | 12960 | 13000 | 12960 | 3549 |
| 339 | 20231218 | 145000 | 3513412060 | 12950 | 12950 | 12970 | 12950 | 189 |
| 340 | 20231218 | 144900 | 3510964250 | 12950 | 12960 | 12970 | 12950 | 371 |
| 341 | 20231218 | 144800 | 3506157480 | 12960 | 12960 | 12970 | 12960 | 148 |
| 342 | 20231218 | 144700 | 3504239390 | 12980 | 12980 | 12980 | 12960 | 228 |
| 343 | 20231218 | 144600 | 3501283340 | 12980 | 12970 | 12990 | 12960 | 547 |
| 344 | 20231218 | 144500 | 3494187190 | 12970 | 12970 | 12980 | 12970 | 130 |
| 345 | 20231218 | 144400 | 3492501060 | 12980 | 12970 | 12980 | 12970 | 362 |
| 346 | 20231218 | 144300 | 3487805690 | 12970 | 12990 | 12990 | 12970 | 123 |
| 347 | 20231218 | 144200 | 3486210100 | 12970 | 12970 | 12990 | 12970 | 93 |
| 348 | 20231218 | 144100 | 3485003870 | 12990 | 12990 | 12990 | 12960 | 126 |
| 349 | 20231218 | 144000 | 3483370710 | 12990 | 12970 | 12990 | 12950 | 3109 |
| 350 | 20231218 | 143900 | 3443069990 | 12970 | 12970 | 12980 | 12970 | 186 |
| 351 | 20231218 | 143800 | 3440657560 | 12980 | 12980 | 12990 | 12970 | 450 |
| 352 | 20231218 | 143700 | 3434817210 | 12980 | 12990 | 12990 | 12980 | 230 |
| 353 | 20231218 | 143600 | 3431831790 | 12980 | 12990 | 13000 | 12980 | 320 |
| 354 | 20231218 | 143500 | 3427675470 | 12980 | 12980 | 13000 | 12980 | 495 |
| 355 | 20231218 | 143400 | 3421247030 | 12990 | 12990 | 13000 | 12980 | 892 |
| 356 | 20231218 | 143300 | 3409659550 | 12990 | 13000 | 13000 | 12990 | 364 |
| 357 | 20231218 | 143200 | 3404929660 | 12990 | 13000 | 13010 | 12990 | 582 |
| 358 | 20231218 | 143100 | 3397365080 | 13020 | 13000 | 13020 | 12990 | 451 |
| 359 | 20231218 | 143000 | 3391503860 | 13000 | 12990 | 13010 | 12990 | 801 |
| 360 | 20231218 | 142900 | 3381097220 | 13000 | 12990 | 13010 | 12990 | 297 |
| 361 | 20231218 | 142800 | 3377237990 | 12990 | 12990 | 13010 | 12990 | 994 |
| 362 | 20231218 | 142700 | 3364318030 | 12990 | 13000 | 13000 | 12990 | 376 |
| 363 | 20231218 | 142600 | 3359430640 | 13000 | 13010 | 13020 | 13000 | 437 |
| 364 | 20231218 | 142500 | 3353748980 | 13010 | 13010 | 13020 | 12990 | 1044 |
| 365 | 20231218 | 142400 | 3340176180 | 13010 | 13000 | 13010 | 12990 | 676 |
| 366 | 20231218 | 142300 | 3331387410 | 12990 | 13000 | 13020 | 12990 | 284 |
| 367 | 20231218 | 142200 | 3327697390 | 13000 | 13000 | 13010 | 12980 | 450 |
| 368 | 20231218 | 142100 | 3321847430 | 13010 | 12990 | 13010 | 12970 | 755 |
| 369 | 20231218 | 142000 | 3312035770 | 12970 | 13000 | 13010 | 12970 | 10521 |
| 370 | 20231218 | 141900 | 3175520700 | 13000 | 13000 | 13010 | 13000 | 524 |
| 371 | 20231218 | 141800 | 3168708000 | 13010 | 13020 | 13020 | 13000 | 75 |
| 372 | 20231218 | 141700 | 3167732290 | 13020 | 13000 | 13020 | 13000 | 193 |
| 373 | 20231218 | 141600 | 3165222500 | 13000 | 13010 | 13030 | 13000 | 516 |
| 374 | 20231218 | 141500 | 3158508080 | 12990 | 13020 | 13020 | 12990 | 424 |
| 375 | 20231218 | 141400 | 3152995650 | 13010 | 13030 | 13030 | 13000 | 90 |
| 376 | 20231218 | 141300 | 3151825380 | 13010 | 12990 | 13010 | 12980 | 3040 |
| 377 | 20231218 | 141200 | 3112318260 | 12990 | 13000 | 13000 | 12990 | 45 |
| 378 | 20231218 | 141100 | 3111733680 | 13000 | 13000 | 13010 | 12990 | 200 |
| 379 | 20231218 | 141000 | 3109133920 | 13000 | 12980 | 13010 | 12980 | 413 |
| 380 | 20231218 | 140900 | 3103769690 | 12980 | 12990 | 13010 | 12980 | 125 |
| 381 | 20231218 | 140800 | 3102145950 | 13010 | 12980 | 13010 | 12980 | 778 |
| 382 | 20231218 | 140700 | 3092041650 | 12980 | 12970 | 12990 | 12970 | 182 |
| 383 | 20231218 | 140600 | 3089678870 | 12980 | 12980 | 12990 | 12980 | 647 |
| 384 | 20231218 | 140500 | 3081280800 | 12990 | 12990 | 12990 | 12970 | 328 |
| 385 | 20231218 | 140400 | 3077023980 | 12990 | 13000 | 13010 | 12980 | 207 |
| 386 | 20231218 | 140300 | 3074335850 | 12970 | 12990 | 13000 | 12970 | 762 |
| 387 | 20231218 | 140200 | 3064440160 | 13000 | 12970 | 13000 | 12970 | 614 |
| 388 | 20231218 | 140100 | 3056469710 | 12970 | 12970 | 12980 | 12960 | 892 |
| 389 | 20231218 | 140000 | 3044900460 | 12970 | 12980 | 12980 | 12970 | 288 |
| 390 | 20231218 | 135900 | 3041164430 | 12970 | 12970 | 13000 | 12970 | 691 |
| 391 | 20231218 | 135800 | 3032195180 | 12970 | 12970 | 12980 | 12970 | 204 |
| 392 | 20231218 | 135700 | 3029549200 | 12970 | 12980 | 12980 | 12970 | 188 |
| 393 | 20231218 | 135600 | 3027110050 | 12980 | 12960 | 12990 | 12960 | 564 |
| 394 | 20231218 | 135500 | 3019790930 | 12980 | 12970 | 12980 | 12960 | 478 |
| 395 | 20231218 | 135400 | 3013591580 | 12970 | 12970 | 12980 | 12970 | 93 |
| 396 | 20231218 | 135300 | 3012385360 | 12960 | 12970 | 12980 | 12960 | 295 |
| 397 | 20231218 | 135200 | 3008558810 | 12980 | 12970 | 12980 | 12960 | 565 |
| 398 | 20231218 | 135100 | 3001228890 | 12960 | 12980 | 12980 | 12960 | 252 |
| 399 | 20231218 | 135000 | 2997962320 | 12970 | 12970 | 12980 | 12960 | 453 |
| 400 | 20231218 | 134900 | 2992088210 | 12970 | 12960 | 12990 | 12960 | 93 |
| 401 | 20231218 | 134800 | 2990882210 | 12960 | 12960 | 12990 | 12960 | 453 |
| 402 | 20231218 | 134700 | 2985006650 | 12970 | 12960 | 12980 | 12950 | 318 |
| 403 | 20231218 | 134600 | 2980884150 | 12960 | 12990 | 12990 | 12960 | 1120 |
| 404 | 20231218 | 134500 | 2966365500 | 12990 | 12990 | 12990 | 12960 | 666 |
| 405 | 20231218 | 134400 | 2957725410 | 12960 | 12990 | 12990 | 12950 | 99 |
| 406 | 20231218 | 134300 | 2956442330 | 12990 | 12940 | 12990 | 12940 | 402 |
| 407 | 20231218 | 134200 | 2951236410 | 13000 | 13000 | 13020 | 12940 | 3290 |
| 408 | 20231218 | 134100 | 2908585320 | 13000 | 13010 | 13020 | 12990 | 337 |
| 409 | 20231218 | 134000 | 2904204700 | 13010 | 13000 | 13020 | 12980 | 466 |
| 410 | 20231218 | 133900 | 2898145330 | 12980 | 13000 | 13010 | 12950 | 2374 |
| 411 | 20231218 | 133800 | 2867334520 | 13000 | 13020 | 13020 | 13000 | 308 |
| 412 | 20231218 | 133700 | 2863330140 | 13020 | 13010 | 13030 | 13000 | 400 |
| 413 | 20231218 | 133600 | 2858124130 | 13010 | 13020 | 13030 | 13010 | 253 |
| 414 | 20231218 | 133500 | 2854830890 | 13030 | 13030 | 13040 | 13000 | 349 |
| 415 | 20231218 | 133400 | 2850288940 | 13010 | 13000 | 13040 | 13000 | 127 |
| 416 | 20231218 | 133300 | 2848637050 | 13040 | 13030 | 13040 | 13000 | 458 |
| 417 | 20231218 | 133200 | 2842675150 | 13030 | 13000 | 13040 | 13000 | 819 |
| 418 | 20231218 | 133100 | 2832011240 | 13000 | 13020 | 13030 | 13000 | 408 |
| 419 | 20231218 | 133000 | 2826702190 | 13010 | 13000 | 13020 | 12990 | 386 |
| 420 | 20231218 | 132900 | 2821682990 | 12990 | 12990 | 13000 | 12990 | 361 |
| 421 | 20231218 | 132800 | 2816991720 | 12990 | 13010 | 13020 | 12990 | 403 |
| 422 | 20231218 | 132700 | 2811750730 | 12990 | 13000 | 13020 | 12990 | 592 |
| 423 | 20231218 | 132600 | 2804053560 | 13000 | 12970 | 13010 | 12950 | 278 |
| 424 | 20231218 | 132500 | 2800442550 | 13000 | 13000 | 13000 | 12980 | 1294 |
| 425 | 20231218 | 132400 | 2783626190 | 13000 | 13000 | 13010 | 12980 | 265 |
| 426 | 20231218 | 132300 | 2780182710 | 13000 | 12990 | 13000 | 12950 | 1924 |
| 427 | 20231218 | 132200 | 2755254150 | 12960 | 12990 | 13020 | 12960 | 10385 |
| 428 | 20231218 | 132100 | 2620533080 | 13020 | 13000 | 13030 | 12990 | 194 |
| 429 | 20231218 | 132000 | 2618010690 | 12990 | 13010 | 13020 | 12990 | 974 |
| 430 | 20231218 | 131900 | 2605351020 | 13000 | 13000 | 13010 | 12990 | 369 |
| 431 | 20231218 | 131800 | 2600554250 | 13000 | 13000 | 13030 | 12990 | 1166 |
| 432 | 20231218 | 131700 | 2585386030 | 13040 | 13020 | 13040 | 13000 | 927 |
| 433 | 20231218 | 131600 | 2573325710 | 13030 | 13010 | 13030 | 13000 | 436 |
| 434 | 20231218 | 131500 | 2567652930 | 12990 | 13000 | 13010 | 12990 | 1047 |
| 435 | 20231218 | 131400 | 2554049560 | 13000 | 13000 | 13020 | 13000 | 109 |
| 436 | 20231218 | 131300 | 2552632470 | 13020 | 13010 | 13020 | 12990 | 345 |
| 437 | 20231218 | 131200 | 2548146450 | 13020 | 13000 | 13030 | 13000 | 427 |
| 438 | 20231218 | 131100 | 2542591820 | 13030 | 13000 | 13030 | 13000 | 111 |
| 439 | 20231218 | 131000 | 2541148760 | 13020 | 13000 | 13030 | 13000 | 995 |
| 440 | 20231218 | 130900 | 2528210780 | 13000 | 13000 | 13020 | 12990 | 281 |
| 441 | 20231218 | 130800 | 2524555280 | 13000 | 13020 | 13030 | 13000 | 1860 |
| 442 | 20231218 | 130700 | 2500364070 | 13030 | 13010 | 13030 | 13010 | 457 |
| 443 | 20231218 | 130600 | 2494416150 | 13020 | 12990 | 13020 | 12990 | 282 |
| 444 | 20231218 | 130500 | 2490748730 | 13010 | 12990 | 13010 | 12990 | 693 |
| 445 | 20231218 | 130400 | 2481739280 | 12990 | 13000 | 13000 | 12990 | 155 |
| 446 | 20231218 | 130300 | 2479725010 | 13000 | 13000 | 13010 | 12990 | 397 |
| 447 | 20231218 | 130200 | 2474564280 | 12990 | 13000 | 13010 | 12990 | 285 |
| 448 | 20231218 | 130100 | 2470859610 | 13000 | 13000 | 13010 | 13000 | 93 |
| 449 | 20231218 | 130000 | 2469650590 | 13020 | 13000 | 13020 | 13000 | 401 |
| 450 | 20231218 | 125900 | 2464436320 | 13010 | 13000 | 13020 | 12990 | 406 |
| 451 | 20231218 | 125800 | 2459156380 | 13000 | 13000 | 13000 | 12990 | 451 |
| 452 | 20231218 | 125700 | 2453295380 | 13010 | 13010 | 13010 | 12990 | 849 |
| 453 | 20231218 | 125600 | 2442258460 | 13000 | 12990 | 13020 | 12990 | 99 |
| 454 | 20231218 | 125500 | 2440972060 | 13010 | 13030 | 13030 | 12970 | 4546 |
| 455 | 20231218 | 125400 | 2381886120 | 13030 | 13010 | 13040 | 13000 | 726 |
| 456 | 20231218 | 125300 | 2372441720 | 13010 | 13070 | 13070 | 13000 | 67 |
| 457 | 20231218 | 125200 | 2371570550 | 12980 | 13010 | 13100 | 12980 | 1429 |
| 458 | 20231218 | 125100 | 2352948420 | 13010 | 13020 | 13020 | 12970 | 159 |
| 459 | 20231218 | 125000 | 2350882410 | 13030 | 12970 | 13030 | 12970 | 309 |
| 460 | 20231218 | 124900 | 2346869510 | 12990 | 12950 | 12990 | 12950 | 795 |
| 461 | 20231218 | 124800 | 2336562470 | 12950 | 12960 | 12970 | 12950 | 431 |
| 462 | 20231218 | 124700 | 2330979900 | 12950 | 12960 | 12970 | 12950 | 382 |
| 463 | 20231218 | 124600 | 2326031590 | 12950 | 12960 | 12970 | 12950 | 213 |
| 464 | 20231218 | 124500 | 2323271110 | 12960 | 12970 | 12970 | 12960 | 311 |
| 465 | 20231218 | 124400 | 2319240330 | 12970 | 12960 | 12970 | 12960 | 81 |
| 466 | 20231218 | 124300 | 2318190290 | 12960 | 12980 | 12980 | 12960 | 512 |
| 467 | 20231218 | 124200 | 2311553460 | 12990 | 12980 | 12990 | 12970 | 356 |
| 468 | 20231218 | 124100 | 2306933600 | 12980 | 12940 | 12980 | 12940 | 1018 |
| 469 | 20231218 | 124000 | 2293730580 | 12940 | 12960 | 12960 | 12940 | 1287 |
| 470 | 20231218 | 123900 | 2277069340 | 12950 | 12960 | 12970 | 12950 | 342 |
| 471 | 20231218 | 123800 | 2272637350 | 12960 | 12970 | 12970 | 12950 | 290 |
| 472 | 20231218 | 123700 | 2268879500 | 12970 | 12960 | 12980 | 12950 | 872 |
| 473 | 20231218 | 123600 | 2257582760 | 12950 | 12960 | 12970 | 12950 | 368 |
| 474 | 20231218 | 123500 | 2252814350 | 12960 | 12960 | 12970 | 12950 | 1317 |
| 475 | 20231218 | 123400 | 2235742990 | 12970 | 12970 | 12980 | 12960 | 521 |
| 476 | 20231218 | 123300 | 2228988860 | 12970 | 12970 | 12980 | 12960 | 437 |
| 477 | 20231218 | 123200 | 2223320490 | 12980 | 12970 | 12990 | 12970 | 205 |
| 478 | 20231218 | 123100 | 2220661610 | 12970 | 12990 | 13000 | 12970 | 7130 |
| 479 | 20231218 | 123000 | 2128132650 | 12990 | 12990 | 13000 | 12990 | 266 |
| 480 | 20231218 | 122900 | 2124677300 | 12990 | 12990 | 13010 | 12990 | 341 |
| 481 | 20231218 | 122800 | 2120246530 | 13010 | 13000 | 13010 | 12990 | 369 |
| 482 | 20231218 | 122700 | 2115447650 | 13000 | 13000 | 13010 | 12990 | 317 |
| 483 | 20231218 | 122600 | 2111326720 | 13000 | 13000 | 13000 | 12990 | 1863 |
| 484 | 20231218 | 122500 | 2087120870 | 13000 | 12990 | 13000 | 12990 | 430 |
| 485 | 20231218 | 122400 | 2081534370 | 13000 | 12990 | 13000 | 12990 | 416 |
| 486 | 20231218 | 122300 | 2076130350 | 12990 | 13000 | 13000 | 12990 | 237 |
| 487 | 20231218 | 122200 | 2073050020 | 13000 | 12990 | 13000 | 12990 | 738 |
| 488 | 20231218 | 122100 | 2063462920 | 13000 | 13010 | 13010 | 12990 | 5694 |
| 489 | 20231218 | 122000 | 1989422050 | 13020 | 13010 | 13020 | 13010 | 233 |
| 490 | 20231218 | 121900 | 1986390640 | 13010 | 13010 | 13020 | 13010 | 774 |
| 491 | 20231218 | 121800 | 1976320890 | 13020 | 13020 | 13020 | 13010 | 87 |
| 492 | 20231218 | 121700 | 1975188960 | 13010 | 13030 | 13030 | 13010 | 676 |
| 493 | 20231218 | 121600 | 1966387840 | 13020 | 13020 | 13030 | 13010 | 974 |
| 494 | 20231218 | 121500 | 1953704460 | 13020 | 13010 | 13020 | 13010 | 439 |
| 495 | 20231218 | 121400 | 1947992460 | 13010 | 13020 | 13020 | 13010 | 223 |
| 496 | 20231218 | 121300 | 1945091050 | 13020 | 13010 | 13020 | 13010 | 188 |
| 497 | 20231218 | 121200 | 1942645130 | 13020 | 13020 | 13020 | 13010 | 276 |
| 498 | 20231218 | 121100 | 1939051990 | 13030 | 13020 | 13030 | 13010 | 254 |
| 499 | 20231218 | 121000 | 1935746640 | 13020 | 13020 | 13040 | 13010 | 474 |
| 500 | 20231218 | 120900 | 1929574080 | 13010 | 13010 | 13020 | 13010 | 818 |
| 501 | 20231218 | 120800 | 1918927070 | 13020 | 13010 | 13020 | 13010 | 136 |
| 502 | 20231218 | 120700 | 1917157590 | 13010 | 13020 | 13030 | 13010 | 496 |
| 503 | 20231218 | 120600 | 1910701570 | 13010 | 13020 | 13020 | 13010 | 1228 |
| 504 | 20231218 | 120500 | 1894725000 | 13020 | 13020 | 13030 | 13020 | 1136 |
| 505 | 20231218 | 120400 | 1879932760 | 13020 | 13030 | 13030 | 13020 | 592 |
| 506 | 20231218 | 120300 | 1872220990 | 13030 | 13050 | 13050 | 13030 | 575 |
| 507 | 20231218 | 120200 | 1864723520 | 13060 | 13050 | 13060 | 13050 | 374 |
| 508 | 20231218 | 120100 | 1859842790 | 13050 | 13050 | 13050 | 13040 | 743 |
| 509 | 20231218 | 120000 | 1850149000 | 13050 | 13050 | 13060 | 13040 | 351 |
| 510 | 20231218 | 115900 | 1845570110 | 13050 | 13050 | 13060 | 13050 | 318 |
| 511 | 20231218 | 115800 | 1841419890 | 13050 | 13080 | 13080 | 13040 | 93 |
| 512 | 20231218 | 115700 | 1840206940 | 13080 | 13030 | 13080 | 13030 | 1189 |
| 513 | 20231218 | 115600 | 1824691800 | 13030 | 13040 | 13040 | 13030 | 179 |
| 514 | 20231218 | 115500 | 1822359070 | 13040 | 13040 | 13050 | 13030 | 474 |
| 515 | 20231218 | 115400 | 1816181150 | 13040 | 13040 | 13050 | 13030 | 496 |
| 516 | 20231218 | 115300 | 1809713530 | 13040 | 13040 | 13050 | 13040 | 68 |
| 517 | 20231218 | 115200 | 1808826790 | 13050 | 13040 | 13050 | 13030 | 519 |
| 518 | 20231218 | 115100 | 1802062020 | 13050 | 13040 | 13050 | 13030 | 1220 |
| 519 | 20231218 | 115000 | 1786164410 | 13040 | 13030 | 13060 | 13030 | 269 |
| 520 | 20231218 | 114900 | 1782657030 | 13040 | 13040 | 13060 | 13030 | 708 |
| 521 | 20231218 | 114800 | 1773426540 | 13030 | 13030 | 13060 | 13030 | 191 |
| 522 | 20231218 | 114700 | 1770935080 | 13030 | 13030 | 13060 | 13020 | 2943 |
| 523 | 20231218 | 114600 | 1732577210 | 13030 | 13040 | 13050 | 13020 | 518 |
| 524 | 20231218 | 114500 | 1725828010 | 13030 | 13030 | 13040 | 13020 | 415 |
| 525 | 20231218 | 114400 | 1720421550 | 13020 | 13050 | 13050 | 13020 | 253 |
| 526 | 20231218 | 114300 | 1717125100 | 13050 | 13030 | 13050 | 13020 | 2694 |
| 527 | 20231218 | 114200 | 1682039130 | 13040 | 13030 | 13040 | 13020 | 396 |
| 528 | 20231218 | 114100 | 1676877520 | 13020 | 13040 | 13070 | 13020 | 4468 |
| 529 | 20231218 | 114000 | 1618670130 | 13040 | 13060 | 13070 | 13040 | 4010 |
| 530 | 20231218 | 113900 | 1566350000 | 13060 | 13050 | 13070 | 13050 | 518 |
| 531 | 20231218 | 113800 | 1559584320 | 13050 | 13050 | 13060 | 13050 | 179 |
| 532 | 20231218 | 113700 | 1557247720 | 13060 | 13060 | 13080 | 13050 | 495 |
| 533 | 20231218 | 113600 | 1550782700 | 13060 | 13060 | 13080 | 13050 | 495 |
| 534 | 20231218 | 113500 | 1544316220 | 13060 | 13060 | 13070 | 13060 | 456 |
| 535 | 20231218 | 113400 | 1538359500 | 13060 | 13070 | 13070 | 13050 | 4123 |
| 536 | 20231218 | 113300 | 1484534720 | 13070 | 13070 | 13080 | 13060 | 417 |
| 537 | 20231218 | 113200 | 1479084860 | 13060 | 13060 | 13070 | 13060 | 324 |
| 538 | 20231218 | 113100 | 1474853210 | 13060 | 13080 | 13080 | 13060 | 296 |
| 539 | 20231218 | 113000 | 1470983850 | 13080 | 13090 | 13090 | 13060 | 68 |
| 540 | 20231218 | 112900 | 1470094380 | 13100 | 13060 | 13120 | 13050 | 2636 |
| 541 | 20231218 | 112800 | 1435606830 | 13050 | 13060 | 13060 | 13050 | 458 |
| 542 | 20231218 | 112700 | 1429627340 | 13060 | 13090 | 13090 | 13060 | 211 |
| 543 | 20231218 | 112600 | 1426871620 | 13090 | 13050 | 13130 | 13050 | 324 |
| 544 | 20231218 | 112500 | 1422642170 | 13140 | 13050 | 13140 | 13040 | 1506 |
| 545 | 20231218 | 112400 | 1402928390 | 13050 | 13050 | 13060 | 13050 | 394 |
| 546 | 20231218 | 112300 | 1397786680 | 13050 | 13080 | 13080 | 13050 | 150 |
| 547 | 20231218 | 112200 | 1395828310 | 13050 | 13060 | 13070 | 13050 | 668 |
| 548 | 20231218 | 112100 | 1387105740 | 13060 | 13060 | 13070 | 13060 | 152 |
| 549 | 20231218 | 112000 | 1385120610 | 13060 | 13070 | 13080 | 13060 | 804 |
| 550 | 20231218 | 111900 | 1374617780 | 13060 | 13070 | 13070 | 13060 | 846 |
| 551 | 20231218 | 111800 | 1363566810 | 13060 | 13060 | 13070 | 13060 | 251 |
| 552 | 20231218 | 111700 | 1360287300 | 13060 | 13050 | 13070 | 13050 | 1990 |
| 553 | 20231218 | 111600 | 1334312940 | 13050 | 13070 | 13070 | 13050 | 3981 |
| 554 | 20231218 | 111500 | 1282315720 | 13080 | 13090 | 13090 | 13080 | 1671 |
| 555 | 20231218 | 111400 | 1260458850 | 13090 | 13090 | 13100 | 13080 | 531 |
| 556 | 20231218 | 111300 | 1253508990 | 13090 | 13110 | 13120 | 13090 | 714 |
| 557 | 20231218 | 111200 | 1244155360 | 13090 | 13090 | 13090 | 13080 | 812 |
| 558 | 20231218 | 111100 | 1233526380 | 13080 | 13100 | 13120 | 13080 | 261 |
| 559 | 20231218 | 111000 | 1230108070 | 13110 | 13090 | 13110 | 13080 | 2393 |
| 560 | 20231218 | 110900 | 1198751190 | 13090 | 13110 | 13110 | 13090 | 1450 |
| 561 | 20231218 | 110800 | 1179765460 | 13100 | 13090 | 13100 | 13090 | 1526 |
| 562 | 20231218 | 110700 | 1159780220 | 13090 | 13100 | 13100 | 13090 | 784 |
| 563 | 20231218 | 110600 | 1149517640 | 13090 | 13100 | 13100 | 13090 | 598 |
| 564 | 20231218 | 110500 | 1141687930 | 13100 | 13100 | 13120 | 13090 | 554 |
| 565 | 20231218 | 110400 | 1134434160 | 13100 | 13110 | 13110 | 13090 | 352 |
| 566 | 20231218 | 110300 | 1129824440 | 13120 | 13110 | 13130 | 13100 | 512 |
| 567 | 20231218 | 110200 | 1123117050 | 13100 | 13100 | 13130 | 13100 | 387 |
| 568 | 20231218 | 110100 | 1118042300 | 13100 | 13110 | 13110 | 13090 | 526 |
| 569 | 20231218 | 110000 | 1111150170 | 13120 | 13120 | 13120 | 13100 | 221 |
| 570 | 20231218 | 105900 | 1108251800 | 13100 | 13130 | 13130 | 13100 | 418 |
| 571 | 20231218 | 105800 | 1102767590 | 13130 | 13120 | 13130 | 13100 | 435 |
| 572 | 20231218 | 105700 | 1097060390 | 13120 | 13120 | 13130 | 13120 | 186 |
| 573 | 20231218 | 105600 | 1094620040 | 13120 | 13100 | 13130 | 13100 | 281 |
| 574 | 20231218 | 105500 | 1090937980 | 13130 | 13120 | 13130 | 13100 | 434 |
| 575 | 20231218 | 105400 | 1085245110 | 13120 | 13130 | 13130 | 13110 | 412 |
| 576 | 20231218 | 105300 | 1079841470 | 13100 | 13100 | 13140 | 13100 | 1071 |
| 577 | 20231218 | 105200 | 1065783870 | 13100 | 13100 | 13100 | 13090 | 430 |
| 578 | 20231218 | 105100 | 1060152100 | 13100 | 13100 | 13110 | 13090 | 212 |
| 579 | 20231218 | 105000 | 1057376310 | 13090 | 13090 | 13110 | 13090 | 365 |
| 580 | 20231218 | 104900 | 1052596100 | 13090 | 13100 | 13100 | 13090 | 585 |
| 581 | 20231218 | 104800 | 1044934340 | 13100 | 13100 | 13110 | 13100 | 1031 |
| 582 | 20231218 | 104700 | 1031427280 | 13100 | 13110 | 13110 | 13100 | 280 |
| 583 | 20231218 | 104600 | 1027758560 | 13110 | 13100 | 13110 | 13100 | 647 |
| 584 | 20231218 | 104500 | 1019279390 | 13110 | 13100 | 13110 | 13100 | 251 |
| 585 | 20231218 | 104400 | 1015991190 | 13100 | 13110 | 13110 | 13090 | 286 |
| 586 | 20231218 | 104300 | 1012246060 | 13090 | 13100 | 13110 | 13090 | 252 |
| 587 | 20231218 | 104200 | 1008945830 | 13110 | 13100 | 13110 | 13090 | 437 |
| 588 | 20231218 | 104100 | 1003219040 | 13090 | 13110 | 13110 | 13090 | 443 |
| 589 | 20231218 | 104000 | 997416180 | 13100 | 13100 | 13110 | 13100 | 98 |
| 590 | 20231218 | 103900 | 996132370 | 13100 | 13120 | 13130 | 13100 | 329 |
| 591 | 20231218 | 103800 | 991818020 | 13090 | 13090 | 13120 | 13090 | 335 |
| 592 | 20231218 | 103700 | 987429390 | 13110 | 13090 | 13120 | 13090 | 349 |
| 593 | 20231218 | 103600 | 982855710 | 13090 | 13140 | 13140 | 13090 | 223 |
| 594 | 20231218 | 103500 | 979933190 | 13140 | 13090 | 13140 | 13090 | 65 |
| 595 | 20231218 | 103400 | 979082290 | 13090 | 13100 | 13150 | 13090 | 555 |
| 596 | 20231218 | 103300 | 971803760 | 13140 | 13080 | 13140 | 13080 | 1581 |
| 597 | 20231218 | 103200 | 951074470 | 13090 | 13090 | 13100 | 13080 | 201 |
| 598 | 20231218 | 103100 | 948443730 | 13090 | 13090 | 13100 | 13090 | 775 |
| 599 | 20231218 | 103000 | 938298120 | 13090 | 13090 | 13100 | 13080 | 183 |
| 600 | 20231218 | 102900 | 935902930 | 13100 | 13090 | 13100 | 13080 | 655 |
| 601 | 20231218 | 102800 | 927327900 | 13110 | 13080 | 13110 | 13080 | 244 |
| 602 | 20231218 | 102700 | 924133380 | 13080 | 13080 | 13100 | 13080 | 107 |
| 603 | 20231218 | 102600 | 922733390 | 13080 | 13080 | 13100 | 13080 | 688 |
| 604 | 20231218 | 102500 | 913729030 | 13100 | 13080 | 13100 | 13080 | 216 |
| 605 | 20231218 | 102400 | 910901230 | 13080 | 13070 | 13100 | 13070 | 277 |
| 606 | 20231218 | 102300 | 907276720 | 13090 | 13080 | 13090 | 13070 | 363 |
| 607 | 20231218 | 102200 | 902529100 | 13080 | 13060 | 13100 | 13060 | 1742 |
| 608 | 20231218 | 102100 | 879755250 | 13060 | 13090 | 13090 | 13060 | 1698 |
| 609 | 20231218 | 102000 | 857564290 | 13080 | 13080 | 13090 | 13080 | 101 |
| 610 | 20231218 | 101900 | 856243200 | 13080 | 13090 | 13090 | 13080 | 391 |
| 611 | 20231218 | 101800 | 851128850 | 13090 | 13080 | 13100 | 13080 | 525 |
| 612 | 20231218 | 101700 | 844259740 | 13080 | 13080 | 13090 | 13080 | 781 |
| 613 | 20231218 | 101600 | 834043070 | 13080 | 13100 | 13100 | 13080 | 1678 |
| 614 | 20231218 | 101500 | 812078660 | 13100 | 13110 | 13110 | 13100 | 662 |
| 615 | 20231218 | 101400 | 803406350 | 13110 | 13110 | 13110 | 13110 | 237 |
| 616 | 20231218 | 101300 | 800299280 | 13110 | 13120 | 13120 | 13100 | 1496 |
| 617 | 20231218 | 101200 | 780695640 | 13120 | 13110 | 13120 | 13110 | 68 |
| 618 | 20231218 | 101100 | 779803860 | 13110 | 13110 | 13120 | 13110 | 157 |
| 619 | 20231218 | 101000 | 777745560 | 13110 | 13110 | 13110 | 13110 | 107 |
| 620 | 20231218 | 100900 | 776342790 | 13110 | 13110 | 13110 | 13100 | 217 |
| 621 | 20231218 | 100800 | 773499360 | 13110 | 13110 | 13110 | 13110 | 330 |
| 622 | 20231218 | 100700 | 769173060 | 13110 | 13110 | 13120 | 13110 | 385 |
| 623 | 20231218 | 100600 | 764125680 | 13110 | 13130 | 13130 | 13110 | 206 |
| 624 | 20231218 | 100500 | 761422760 | 13120 | 13120 | 13120 | 13120 | 207 |
| 625 | 20231218 | 100400 | 758706920 | 13120 | 13120 | 13130 | 13120 | 357 |
| 626 | 20231218 | 100300 | 754022770 | 13120 | 13130 | 13130 | 13120 | 219 |
| 627 | 20231218 | 100200 | 751147840 | 13140 | 13140 | 13140 | 13140 | 28 |
| 628 | 20231218 | 100100 | 750779920 | 13140 | 13140 | 13140 | 13140 | 643 |
| 629 | 20231218 | 100000 | 742330900 | 13150 | 13150 | 13150 | 13140 | 18 |
| 630 | 20231218 | 095900 | 742094220 | 13150 | 13150 | 13160 | 13150 | 761 |
| 631 | 20231218 | 095800 | 732086060 | 13160 | 13180 | 13180 | 13140 | 176 |
| 632 | 20231218 | 095700 | 729767900 | 13180 | 13170 | 13180 | 13170 | 275 |
| 633 | 20231218 | 095600 | 726144140 | 13170 | 13130 | 13170 | 13130 | 605 |
| 634 | 20231218 | 095500 | 718183370 | 13130 | 13140 | 13170 | 13130 | 4750 |
| 635 | 20231218 | 095400 | 655710900 | 13130 | 13110 | 13130 | 13100 | 451 |
| 636 | 20231218 | 095300 | 649793550 | 13110 | 13100 | 13110 | 13100 | 180 |
| 637 | 20231218 | 095200 | 647435310 | 13100 | 13120 | 13130 | 13100 | 708 |
| 638 | 20231218 | 095100 | 638154190 | 13100 | 13110 | 13120 | 13100 | 497 |
| 639 | 20231218 | 095000 | 631635780 | 13110 | 13110 | 13120 | 13100 | 495 |
| 640 | 20231218 | 094900 | 625146250 | 13110 | 13110 | 13120 | 13110 | 225 |
| 641 | 20231218 | 094800 | 622196050 | 13110 | 13120 | 13130 | 13110 | 56 |
| 642 | 20231218 | 094700 | 621461210 | 13120 | 13100 | 13120 | 13100 | 101 |
| 643 | 20231218 | 094600 | 620137020 | 13100 | 13100 | 13100 | 13100 | 206 |
| 644 | 20231218 | 094500 | 617438420 | 13100 | 13120 | 13120 | 13100 | 106 |
| 645 | 20231218 | 094400 | 616048400 | 13130 | 13100 | 13140 | 13100 | 286 |
| 646 | 20231218 | 094300 | 612296900 | 13150 | 13150 | 13150 | 13100 | 391 |
| 647 | 20231218 | 094200 | 607164310 | 13150 | 13150 | 13150 | 13100 | 358 |
| 648 | 20231218 | 094100 | 602469120 | 13150 | 13110 | 13150 | 13100 | 718 |
| 649 | 20231218 | 094000 | 593051370 | 13100 | 13100 | 13110 | 13090 | 295 |
| 650 | 20231218 | 093900 | 589186730 | 13100 | 13110 | 13110 | 13100 | 1980 |
| 651 | 20231218 | 093800 | 563248590 | 13100 | 13110 | 13110 | 13100 | 1502 |
| 652 | 20231218 | 093700 | 543562470 | 13110 | 13120 | 13120 | 13110 | 1507 |
| 653 | 20231218 | 093600 | 523799740 | 13120 | 13130 | 13140 | 13120 | 250 |
| 654 | 20231218 | 093500 | 520517650 | 13130 | 13130 | 13130 | 13130 | 189 |
| 655 | 20231218 | 093400 | 518036080 | 13140 | 13130 | 13140 | 13130 | 112 |
| 656 | 20231218 | 093300 | 516564410 | 13140 | 13130 | 13140 | 13120 | 994 |
| 657 | 20231218 | 093200 | 503514220 | 13130 | 13120 | 13140 | 13120 | 792 |
| 658 | 20231218 | 093100 | 493117790 | 13130 | 13130 | 13140 | 13130 | 259 |
| 659 | 20231218 | 093000 | 489716820 | 13130 | 13150 | 13150 | 13130 | 220 |
| 660 | 20231218 | 092900 | 486825330 | 13150 | 13170 | 13170 | 13150 | 645 |
| 661 | 20231218 | 092800 | 478331120 | 13150 | 13160 | 13180 | 13150 | 176 |
| 662 | 20231218 | 092700 | 476015810 | 13160 | 13150 | 13170 | 13140 | 840 |
| 663 | 20231218 | 092600 | 464968570 | 13150 | 13150 | 13180 | 13130 | 1700 |
| 664 | 20231218 | 092500 | 442587420 | 13150 | 13100 | 13150 | 13100 | 372 |
| 665 | 20231218 | 092400 | 437707020 | 13100 | 13100 | 13100 | 13100 | 937 |
| 666 | 20231218 | 092300 | 425432320 | 13100 | 13110 | 13130 | 13100 | 702 |
| 667 | 20231218 | 092200 | 416231270 | 13140 | 13150 | 13150 | 13100 | 509 |
| 668 | 20231218 | 092100 | 409553410 | 13150 | 13160 | 13170 | 13150 | 1188 |
| 669 | 20231218 | 092000 | 393926880 | 13170 | 13180 | 13180 | 13170 | 526 |
| 670 | 20231218 | 091900 | 386997660 | 13180 | 13170 | 13180 | 13170 | 381 |
| 671 | 20231218 | 091800 | 381976090 | 13170 | 13170 | 13190 | 13170 | 243 |
| 672 | 20231218 | 091700 | 378773750 | 13170 | 13180 | 13180 | 13170 | 516 |
| 673 | 20231218 | 091600 | 371973450 | 13180 | 13190 | 13190 | 13180 | 501 |
| 674 | 20231218 | 091500 | 365365310 | 13190 | 13190 | 13200 | 13180 | 1047 |
| 675 | 20231218 | 091400 | 351563350 | 13170 | 13200 | 13200 | 13170 | 777 |
| 676 | 20231218 | 091300 | 341314460 | 13200 | 13240 | 13240 | 13200 | 1192 |
| 677 | 20231218 | 091200 | 325568510 | 13250 | 13260 | 13270 | 13250 | 1943 |
| 678 | 20231218 | 091100 | 299815540 | 13260 | 13290 | 13300 | 13260 | 3116 |
| 679 | 20231218 | 091000 | 258432690 | 13290 | 13280 | 13290 | 13260 | 1232 |
| 680 | 20231218 | 090900 | 242072280 | 13280 | 13270 | 13300 | 13260 | 1125 |
| 681 | 20231218 | 090800 | 227127790 | 13270 | 13270 | 13280 | 13270 | 2013 |
| 682 | 20231218 | 090700 | 200411520 | 13260 | 13220 | 13260 | 13220 | 1610 |
| 683 | 20231218 | 090600 | 179095500 | 13160 | 13250 | 13250 | 13150 | 1198 |
| 684 | 20231218 | 090500 | 163277690 | 13260 | 13240 | 13270 | 13240 | 813 |
| 685 | 20231218 | 090400 | 152497220 | 13250 | 13250 | 13280 | 13150 | 461 |
| 686 | 20231218 | 090300 | 146386800 | 13240 | 13120 | 13240 | 13120 | 1399 |
| 687 | 20231218 | 090200 | 127903320 | 13190 | 13180 | 13190 | 13120 | 488 |
| 688 | 20231218 | 090100 | 121479930 | 13160 | 13070 | 13170 | 13060 | 6760 |
| 689 | 20231218 | 090000 | 33018830 | 13070 | 13080 | 13080 | 13050 | 2351 |