37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 11033 |
| 3 | 20231220 | 202400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20231220 | 202300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20231220 | 202200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20231220 | 202100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20231220 | 202000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20231220 | 201900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20231220 | 201800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20231220 | 201700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20231220 | 201600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20231220 | 201500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20231220 | 201400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20231220 | 201300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20231220 | 201200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20231220 | 201100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20231220 | 201000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20231220 | 200900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20231220 | 200800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20231220 | 200700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20231220 | 200600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20231220 | 200500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20231220 | 200400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20231220 | 200300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20231220 | 200200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20231220 | 200100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20231220 | 200000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20231220 | 195900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20231220 | 195800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20231220 | 195700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20231220 | 195600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20231220 | 195500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 11033 |
| 33 | 20231220 | 195400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20231220 | 195300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20231220 | 195200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20231220 | 195100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20231220 | 195000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20231220 | 194900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20231220 | 194800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20231220 | 194700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20231220 | 194600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20231220 | 194500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20231220 | 194400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20231220 | 194300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20231220 | 194200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20231220 | 194100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20231220 | 194000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20231220 | 193900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20231220 | 193800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20231220 | 193700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20231220 | 193600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20231220 | 193500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20231220 | 193400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20231220 | 193300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20231220 | 193200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20231220 | 193100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20231220 | 193000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20231220 | 192900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20231220 | 192800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20231220 | 192700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20231220 | 192600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20231220 | 192500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 11033 |
| 63 | 20231220 | 192400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20231220 | 192300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20231220 | 192200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20231220 | 192100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20231220 | 192000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20231220 | 191900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20231220 | 191800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20231220 | 191700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20231220 | 191600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20231220 | 191500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20231220 | 191400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20231220 | 191300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20231220 | 191200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20231220 | 191100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20231220 | 191000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20231220 | 190900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20231220 | 190800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20231220 | 190700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20231220 | 190600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20231220 | 190500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20231220 | 190400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20231220 | 190300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20231220 | 190200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20231220 | 190100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20231220 | 190000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20231220 | 185900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20231220 | 185800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20231220 | 185700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20231220 | 185600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20231220 | 185500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 11033 |
| 93 | 20231220 | 185400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20231220 | 185300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20231220 | 185200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20231220 | 185100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20231220 | 185000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20231220 | 184900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20231220 | 184800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20231220 | 184700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20231220 | 184600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20231220 | 184500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20231220 | 184400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20231220 | 184300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20231220 | 184200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20231220 | 184100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20231220 | 184000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20231220 | 183900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20231220 | 183800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20231220 | 183700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20231220 | 183600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20231220 | 183500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20231220 | 183400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20231220 | 183300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20231220 | 183200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20231220 | 183100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20231220 | 183000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20231220 | 182900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20231220 | 182800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20231220 | 182700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20231220 | 182600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20231220 | 182500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 11033 |
| 123 | 20231220 | 182400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20231220 | 182300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20231220 | 182200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20231220 | 182100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20231220 | 182000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20231220 | 181900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20231220 | 181800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20231220 | 181700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20231220 | 181600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20231220 | 181500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20231220 | 181400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20231220 | 181300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20231220 | 181200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20231220 | 181100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20231220 | 181000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20231220 | 180900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20231220 | 180800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20231220 | 180700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20231220 | 180600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20231220 | 180500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20231220 | 180400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20231220 | 180300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20231220 | 180200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20231220 | 180100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20231220 | 180000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20231220 | 175900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20231220 | 175800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20231220 | 175700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20231220 | 175600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20231220 | 175500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 11033 |
| 153 | 20231220 | 175400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20231220 | 175300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20231220 | 175200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20231220 | 175100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20231220 | 175000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20231220 | 174900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20231220 | 174800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20231220 | 174700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20231220 | 174600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20231220 | 174500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20231220 | 174400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20231220 | 174300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20231220 | 174200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20231220 | 174100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20231220 | 174000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20231220 | 173900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20231220 | 173800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20231220 | 173700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20231220 | 173600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20231220 | 173500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20231220 | 173400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20231220 | 173300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20231220 | 173200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20231220 | 173100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20231220 | 173000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20231220 | 172900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20231220 | 172800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20231220 | 172700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20231220 | 172600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20231220 | 172500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 11033 |
| 183 | 20231220 | 172400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20231220 | 172300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20231220 | 172200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20231220 | 172100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20231220 | 172000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20231220 | 171900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20231220 | 171800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20231220 | 171700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20231220 | 171600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20231220 | 171500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20231220 | 171400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20231220 | 171300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20231220 | 171200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20231220 | 171100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20231220 | 171000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20231220 | 170900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20231220 | 170800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20231220 | 170700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20231220 | 170600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20231220 | 170500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20231220 | 170400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20231220 | 170300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20231220 | 170200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20231220 | 170100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20231220 | 170000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20231220 | 165900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20231220 | 165800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20231220 | 165700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20231220 | 165600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20231220 | 165500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 11033 |
| 213 | 20231220 | 165400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20231220 | 165300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20231220 | 165200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20231220 | 165100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20231220 | 165000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20231220 | 164900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20231220 | 164800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20231220 | 164700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20231220 | 164600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20231220 | 164500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20231220 | 164400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20231220 | 164300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20231220 | 164200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20231220 | 164100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20231220 | 164000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20231220 | 163900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20231220 | 163800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20231220 | 163700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20231220 | 163600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20231220 | 163500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20231220 | 163400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20231220 | 163300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20231220 | 163200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20231220 | 163100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20231220 | 163000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20231220 | 162900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20231220 | 162800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20231220 | 162700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20231220 | 162600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20231220 | 162500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 11033 |
| 243 | 20231220 | 162400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20231220 | 162300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20231220 | 162200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20231220 | 162100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20231220 | 162000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20231220 | 161900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20231220 | 161800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20231220 | 161700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20231220 | 161600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20231220 | 161500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20231220 | 161400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20231220 | 161300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20231220 | 161200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20231220 | 161100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20231220 | 161000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20231220 | 160900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20231220 | 160800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20231220 | 160700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20231220 | 160600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20231220 | 160500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20231220 | 160400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20231220 | 160300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20231220 | 160200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20231220 | 160100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20231220 | 160000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20231220 | 155900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20231220 | 155800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20231220 | 155700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20231220 | 155600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20231220 | 155500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 11033 |
| 273 | 20231220 | 155400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20231220 | 155300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20231220 | 155200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20231220 | 155100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20231220 | 155000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20231220 | 154900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20231220 | 154800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20231220 | 154700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20231220 | 154600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20231220 | 154500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20231220 | 154400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20231220 | 154300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20231220 | 154200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20231220 | 154100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20231220 | 154000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20231220 | 153900 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20231220 | 153800 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20231220 | 153700 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20231220 | 153600 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20231220 | 153500 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20231220 | 153400 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20231220 | 153300 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20231220 | 153200 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20231220 | 153100 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20231220 | 153000 | 11381056760 | 12160 | 12160 | 12160 | 12160 | 11033 |
| 298 | 20231220 | 152900 | 11246895480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20231220 | 152800 | 11246895480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20231220 | 152700 | 11246895480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20231220 | 152600 | 11246895480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20231220 | 152500 | 11246895480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 303 | 20231220 | 152400 | 11246895480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20231220 | 152300 | 11246895480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20231220 | 152200 | 11246895480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20231220 | 152100 | 11246895480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20231220 | 152000 | 11246895480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20231220 | 151900 | 11246895480 | 12160 | 12180 | 12190 | 12160 | 2825 |
| 309 | 20231220 | 151800 | 11212495120 | 12200 | 12200 | 12210 | 12190 | 2694 |
| 310 | 20231220 | 151700 | 11179632310 | 12200 | 12190 | 12210 | 12190 | 1707 |
| 311 | 20231220 | 151600 | 11158810090 | 12190 | 12180 | 12200 | 12170 | 2487 |
| 312 | 20231220 | 151500 | 11128498180 | 12180 | 12190 | 12200 | 12180 | 3287 |
| 313 | 20231220 | 151400 | 11088435020 | 12190 | 12170 | 12200 | 12170 | 4038 |
| 314 | 20231220 | 151300 | 11039199030 | 12150 | 12140 | 12150 | 12130 | 1939 |
| 315 | 20231220 | 151200 | 11015652570 | 12140 | 12150 | 12150 | 12130 | 804 |
| 316 | 20231220 | 151100 | 11005891050 | 12170 | 12180 | 12190 | 12150 | 2134 |
| 317 | 20231220 | 151000 | 10979914610 | 12170 | 12190 | 12190 | 12170 | 1333 |
| 318 | 20231220 | 150900 | 10963684920 | 12190 | 12190 | 12200 | 12160 | 3225 |
| 319 | 20231220 | 150800 | 10924373000 | 12190 | 12160 | 12190 | 12150 | 2627 |
| 320 | 20231220 | 150700 | 10892394290 | 12160 | 12140 | 12160 | 12140 | 455 |
| 321 | 20231220 | 150600 | 10886868030 | 12130 | 12130 | 12150 | 12120 | 1987 |
| 322 | 20231220 | 150500 | 10862758140 | 12120 | 12110 | 12130 | 12110 | 2410 |
| 323 | 20231220 | 150400 | 10833556580 | 12110 | 12080 | 12120 | 12080 | 677 |
| 324 | 20231220 | 150300 | 10825358360 | 12080 | 12070 | 12080 | 12060 | 4019 |
| 325 | 20231220 | 150200 | 10776839950 | 12070 | 12080 | 12080 | 12070 | 1356 |
| 326 | 20231220 | 150100 | 10760464420 | 12090 | 12080 | 12100 | 12060 | 2007 |
| 327 | 20231220 | 150000 | 10736198680 | 12050 | 12040 | 12080 | 12040 | 6411 |
| 328 | 20231220 | 145900 | 10658877030 | 12050 | 12060 | 12060 | 12040 | 1556 |
| 329 | 20231220 | 145800 | 10640118830 | 12060 | 12050 | 12080 | 12050 | 1594 |
| 330 | 20231220 | 145700 | 10620891390 | 12040 | 12060 | 12060 | 12040 | 856 |
| 331 | 20231220 | 145600 | 10610577530 | 12060 | 12070 | 12070 | 12040 | 691 |
| 332 | 20231220 | 145500 | 10602248470 | 12050 | 12070 | 12090 | 12040 | 3157 |
| 333 | 20231220 | 145400 | 10564170700 | 12060 | 12030 | 12060 | 12030 | 2015 |
| 334 | 20231220 | 145300 | 10539877320 | 12030 | 12000 | 12040 | 12000 | 1218 |
| 335 | 20231220 | 145200 | 10525233600 | 12020 | 11950 | 12030 | 11950 | 5712 |
| 336 | 20231220 | 145100 | 10456691460 | 11990 | 11940 | 11990 | 11930 | 2607 |
| 337 | 20231220 | 145000 | 10425491460 | 11940 | 11980 | 11990 | 11930 | 5196 |
| 338 | 20231220 | 144900 | 10363344720 | 11980 | 11930 | 11980 | 11930 | 5238 |
| 339 | 20231220 | 144800 | 10300709270 | 11940 | 11900 | 11940 | 11900 | 1885 |
| 340 | 20231220 | 144700 | 10278239360 | 11910 | 11880 | 11930 | 11880 | 5293 |
| 341 | 20231220 | 144600 | 10215220680 | 11900 | 11870 | 11920 | 11870 | 3358 |
| 342 | 20231220 | 144500 | 10175270190 | 11850 | 11840 | 11910 | 11840 | 3484 |
| 343 | 20231220 | 144400 | 10133912830 | 11850 | 11830 | 11900 | 11830 | 4088 |
| 344 | 20231220 | 144300 | 10085420660 | 11830 | 11860 | 11890 | 11810 | 6295 |
| 345 | 20231220 | 144200 | 10010854360 | 11810 | 11860 | 11880 | 11810 | 15441 |
| 346 | 20231220 | 144100 | 9828015840 | 11850 | 11900 | 11920 | 11850 | 12801 |
| 347 | 20231220 | 144000 | 9675858320 | 11900 | 11990 | 11990 | 11900 | 30724 |
| 348 | 20231220 | 143900 | 9308746180 | 11990 | 12000 | 12030 | 11990 | 8416 |
| 349 | 20231220 | 143800 | 9207727080 | 12000 | 12010 | 12020 | 12000 | 1555 |
| 350 | 20231220 | 143700 | 9189049770 | 12020 | 12010 | 12030 | 12010 | 1623 |
| 351 | 20231220 | 143600 | 9169549170 | 12010 | 12030 | 12030 | 12010 | 1539 |
| 352 | 20231220 | 143500 | 9151051010 | 12040 | 12010 | 12040 | 12010 | 2300 |
| 353 | 20231220 | 143400 | 9123403520 | 12010 | 12010 | 12170 | 12010 | 1782 |
| 354 | 20231220 | 143300 | 9101938640 | 12010 | 12010 | 12020 | 12000 | 1829 |
| 355 | 20231220 | 143200 | 9079980450 | 12010 | 11990 | 12010 | 11990 | 1765 |
| 356 | 20231220 | 143100 | 9058798760 | 11990 | 12000 | 12020 | 11990 | 2525 |
| 357 | 20231220 | 143000 | 9028498370 | 12010 | 12010 | 12010 | 12000 | 1162 |
| 358 | 20231220 | 142900 | 9014553010 | 12000 | 12010 | 12020 | 12000 | 3057 |
| 359 | 20231220 | 142800 | 8977845460 | 12010 | 12010 | 12030 | 12010 | 1218 |
| 360 | 20231220 | 142700 | 8963209350 | 12010 | 12010 | 12030 | 12000 | 1738 |
| 361 | 20231220 | 142600 | 8942342190 | 12010 | 11990 | 12020 | 11970 | 1753 |
| 362 | 20231220 | 142500 | 8921327130 | 11990 | 11980 | 12000 | 11970 | 1738 |
| 363 | 20231220 | 142400 | 8900503130 | 11970 | 11970 | 11980 | 11970 | 1543 |
| 364 | 20231220 | 142300 | 8882028890 | 11970 | 11970 | 11980 | 11970 | 2447 |
| 365 | 20231220 | 142200 | 8852727560 | 11970 | 11970 | 11980 | 11960 | 1887 |
| 366 | 20231220 | 142100 | 8830145960 | 11970 | 11980 | 11990 | 11970 | 2157 |
| 367 | 20231220 | 142000 | 8804319340 | 11980 | 11980 | 12000 | 11970 | 3496 |
| 368 | 20231220 | 141900 | 8762433180 | 11990 | 11990 | 12000 | 11970 | 3450 |
| 369 | 20231220 | 141800 | 8721077000 | 11980 | 11980 | 12000 | 11980 | 2351 |
| 370 | 20231220 | 141700 | 8692900330 | 11980 | 11990 | 12000 | 11980 | 2882 |
| 371 | 20231220 | 141600 | 8658349650 | 11990 | 11990 | 12000 | 11990 | 2746 |
| 372 | 20231220 | 141500 | 8625414180 | 11990 | 12000 | 12010 | 11990 | 5872 |
| 373 | 20231220 | 141400 | 8554970030 | 12000 | 11990 | 12010 | 11990 | 8512 |
| 374 | 20231220 | 141300 | 8452837440 | 12000 | 12010 | 12020 | 11990 | 4698 |
| 375 | 20231220 | 141200 | 8396460580 | 12000 | 12000 | 12030 | 11990 | 6671 |
| 376 | 20231220 | 141100 | 8316415340 | 12000 | 12000 | 12030 | 11990 | 4096 |
| 377 | 20231220 | 141000 | 8267235440 | 12000 | 12000 | 12020 | 11990 | 6092 |
| 378 | 20231220 | 140900 | 8194134090 | 12010 | 11990 | 12020 | 11990 | 3995 |
| 379 | 20231220 | 140800 | 8146202600 | 12000 | 11990 | 12020 | 11980 | 1473 |
| 380 | 20231220 | 140700 | 8128536240 | 11980 | 12010 | 12020 | 11970 | 10654 |
| 381 | 20231220 | 140600 | 8000770050 | 12010 | 12010 | 12030 | 11990 | 2457 |
| 382 | 20231220 | 140500 | 7971270110 | 12000 | 12040 | 12050 | 11990 | 7830 |
| 383 | 20231220 | 140400 | 7877188090 | 12050 | 12090 | 12100 | 11990 | 32146 |
| 384 | 20231220 | 140300 | 7490688630 | 12090 | 12090 | 12100 | 12080 | 2091 |
| 385 | 20231220 | 140200 | 7465418680 | 12100 | 12090 | 12130 | 12080 | 2182 |
| 386 | 20231220 | 140100 | 7439022870 | 12100 | 12120 | 12150 | 12090 | 20339 |
| 387 | 20231220 | 140000 | 7192768910 | 12120 | 12140 | 12140 | 12120 | 3592 |
| 388 | 20231220 | 135900 | 7149200320 | 12130 | 12150 | 12160 | 12130 | 2104 |
| 389 | 20231220 | 135800 | 7123656560 | 12150 | 12150 | 12150 | 12140 | 1938 |
| 390 | 20231220 | 135700 | 7100121490 | 12140 | 12160 | 12180 | 12140 | 3460 |
| 391 | 20231220 | 135600 | 7058078260 | 12160 | 12150 | 12160 | 12150 | 1409 |
| 392 | 20231220 | 135500 | 7040956580 | 12150 | 12160 | 12170 | 12150 | 1714 |
| 393 | 20231220 | 135400 | 7020124270 | 12160 | 12150 | 12160 | 12150 | 1713 |
| 394 | 20231220 | 135300 | 6999303710 | 12150 | 12150 | 12160 | 12150 | 1451 |
| 395 | 20231220 | 135200 | 6981667320 | 12160 | 12160 | 12170 | 12150 | 1493 |
| 396 | 20231220 | 135100 | 6963511380 | 12160 | 12160 | 12170 | 12160 | 1598 |
| 397 | 20231220 | 135000 | 6944079120 | 12160 | 12170 | 12170 | 12160 | 1303 |
| 398 | 20231220 | 134900 | 6928232300 | 12170 | 12160 | 12170 | 12160 | 1323 |
| 399 | 20231220 | 134800 | 6912142160 | 12160 | 12170 | 12170 | 12160 | 2417 |
| 400 | 20231220 | 134700 | 6882746270 | 12170 | 12160 | 12170 | 12160 | 1457 |
| 401 | 20231220 | 134600 | 6865024540 | 12160 | 12160 | 12190 | 12160 | 1167 |
| 402 | 20231220 | 134500 | 6850826820 | 12160 | 12160 | 12200 | 12150 | 1864 |
| 403 | 20231220 | 134400 | 6828163930 | 12160 | 12170 | 12200 | 12160 | 1274 |
| 404 | 20231220 | 134300 | 6812660150 | 12170 | 12160 | 12180 | 12160 | 1290 |
| 405 | 20231220 | 134200 | 6796969260 | 12160 | 12160 | 12170 | 12160 | 1402 |
| 406 | 20231220 | 134100 | 6779915560 | 12160 | 12160 | 12180 | 12160 | 1327 |
| 407 | 20231220 | 134000 | 6763774950 | 12170 | 12160 | 12170 | 12150 | 2215 |
| 408 | 20231220 | 133900 | 6736838370 | 12160 | 12160 | 12170 | 12160 | 1307 |
| 409 | 20231220 | 133800 | 6720943210 | 12170 | 12170 | 12170 | 12160 | 1364 |
| 410 | 20231220 | 133700 | 6704351590 | 12170 | 12160 | 12180 | 12150 | 1348 |
| 411 | 20231220 | 133600 | 6687959020 | 12150 | 12150 | 12180 | 12140 | 1008 |
| 412 | 20231220 | 133500 | 6675712410 | 12140 | 12150 | 12160 | 12130 | 3308 |
| 413 | 20231220 | 133400 | 6635557170 | 12140 | 12140 | 12170 | 12140 | 931 |
| 414 | 20231220 | 133300 | 6624248380 | 12140 | 12140 | 12150 | 12130 | 1382 |
| 415 | 20231220 | 133200 | 6607479300 | 12140 | 12120 | 12160 | 12120 | 1116 |
| 416 | 20231220 | 133100 | 6593936510 | 12120 | 12120 | 12140 | 12120 | 1121 |
| 417 | 20231220 | 133000 | 6580342690 | 12120 | 12130 | 12160 | 12120 | 1624 |
| 418 | 20231220 | 132900 | 6560641190 | 12140 | 12110 | 12140 | 12110 | 1317 |
| 419 | 20231220 | 132800 | 6544677930 | 12120 | 12110 | 12130 | 12100 | 1171 |
| 420 | 20231220 | 132700 | 6530493890 | 12110 | 12110 | 12120 | 12100 | 1462 |
| 421 | 20231220 | 132600 | 6512788270 | 12110 | 12120 | 12120 | 12100 | 2421 |
| 422 | 20231220 | 132500 | 6483473740 | 12110 | 12190 | 12190 | 12100 | 20950 |
| 423 | 20231220 | 132400 | 6228783360 | 12180 | 12180 | 12190 | 12180 | 1267 |
| 424 | 20231220 | 132300 | 6213350170 | 12190 | 12200 | 12200 | 12180 | 4050 |
| 425 | 20231220 | 132200 | 6163983480 | 12200 | 12190 | 12200 | 12190 | 1722 |
| 426 | 20231220 | 132100 | 6142988820 | 12190 | 12200 | 12200 | 12190 | 1750 |
| 427 | 20231220 | 132000 | 6121647690 | 12200 | 12190 | 12210 | 12190 | 9154 |
| 428 | 20231220 | 131900 | 6010043720 | 12200 | 12200 | 12210 | 12190 | 1481 |
| 429 | 20231220 | 131800 | 5991979920 | 12200 | 12200 | 12210 | 12200 | 1107 |
| 430 | 20231220 | 131700 | 5978473460 | 12200 | 12200 | 12210 | 12200 | 1244 |
| 431 | 20231220 | 131600 | 5963294940 | 12200 | 12200 | 12210 | 12200 | 2760 |
| 432 | 20231220 | 131500 | 5929610040 | 12200 | 12200 | 12210 | 12200 | 925 |
| 433 | 20231220 | 131400 | 5918323700 | 12200 | 12190 | 12210 | 12190 | 1796 |
| 434 | 20231220 | 131300 | 5896415590 | 12200 | 12190 | 12200 | 12190 | 1202 |
| 435 | 20231220 | 131200 | 5881762070 | 12190 | 12190 | 12200 | 12170 | 5140 |
| 436 | 20231220 | 131100 | 5819149690 | 12190 | 12230 | 12230 | 12190 | 12869 |
| 437 | 20231220 | 131000 | 5662098190 | 12230 | 12220 | 12250 | 12220 | 1349 |
| 438 | 20231220 | 130900 | 5645599660 | 12220 | 12210 | 12230 | 12210 | 716 |
| 439 | 20231220 | 130800 | 5636852090 | 12220 | 12220 | 12250 | 12210 | 1971 |
| 440 | 20231220 | 130700 | 5612773380 | 12220 | 12240 | 12260 | 12220 | 4996 |
| 441 | 20231220 | 130600 | 5551648130 | 12240 | 12240 | 12280 | 12240 | 1247 |
| 442 | 20231220 | 130500 | 5536373810 | 12240 | 12260 | 12260 | 12240 | 4496 |
| 443 | 20231220 | 130400 | 5481295880 | 12250 | 12260 | 12260 | 12250 | 1050 |
| 444 | 20231220 | 130300 | 5468429990 | 12260 | 12260 | 12260 | 12250 | 617 |
| 445 | 20231220 | 130200 | 5460865680 | 12270 | 12270 | 12270 | 12260 | 2396 |
| 446 | 20231220 | 130100 | 5431487860 | 12270 | 12280 | 12280 | 12260 | 1652 |
| 447 | 20231220 | 130000 | 5411214390 | 12280 | 12270 | 12280 | 12270 | 2448 |
| 448 | 20231220 | 125900 | 5381175980 | 12270 | 12280 | 12290 | 12270 | 1117 |
| 449 | 20231220 | 125800 | 5367461260 | 12280 | 12280 | 12290 | 12280 | 231 |
| 450 | 20231220 | 125700 | 5364624250 | 12280 | 12280 | 12290 | 12280 | 1459 |
| 451 | 20231220 | 125600 | 5346706620 | 12280 | 12290 | 12290 | 12280 | 746 |
| 452 | 20231220 | 125500 | 5337538670 | 12290 | 12290 | 12300 | 12280 | 4095 |
| 453 | 20231220 | 125400 | 5287178840 | 12280 | 12280 | 12290 | 12280 | 582 |
| 454 | 20231220 | 125300 | 5280029560 | 12280 | 12280 | 12280 | 12270 | 858 |
| 455 | 20231220 | 125200 | 5269493600 | 12280 | 12280 | 12290 | 12270 | 4248 |
| 456 | 20231220 | 125100 | 5217326680 | 12290 | 12290 | 12290 | 12280 | 5793 |
| 457 | 20231220 | 125000 | 5146151390 | 12290 | 12300 | 12310 | 12290 | 11348 |
| 458 | 20231220 | 124900 | 5006572040 | 12300 | 12300 | 12320 | 12300 | 680 |
| 459 | 20231220 | 124800 | 4998201800 | 12300 | 12310 | 12320 | 12300 | 863 |
| 460 | 20231220 | 124700 | 4987580790 | 12310 | 12310 | 12320 | 12310 | 2202 |
| 461 | 20231220 | 124600 | 4960471480 | 12320 | 12310 | 12320 | 12310 | 341 |
| 462 | 20231220 | 124500 | 4956273330 | 12320 | 12320 | 12340 | 12320 | 2227 |
| 463 | 20231220 | 124400 | 4928835090 | 12320 | 12330 | 12340 | 12320 | 898 |
| 464 | 20231220 | 124300 | 4917761920 | 12330 | 12350 | 12350 | 12330 | 303 |
| 465 | 20231220 | 124200 | 4914025280 | 12340 | 12320 | 12360 | 12320 | 375 |
| 466 | 20231220 | 124100 | 4909401590 | 12330 | 12330 | 12340 | 12330 | 538 |
| 467 | 20231220 | 124000 | 4902767940 | 12330 | 12310 | 12330 | 12310 | 760 |
| 468 | 20231220 | 123900 | 4893402450 | 12310 | 12320 | 12320 | 12310 | 1128 |
| 469 | 20231220 | 123800 | 4879511390 | 12310 | 12310 | 12320 | 12310 | 294 |
| 470 | 20231220 | 123700 | 4875892160 | 12310 | 12320 | 12320 | 12310 | 441 |
| 471 | 20231220 | 123600 | 4870462330 | 12310 | 12320 | 12320 | 12310 | 511 |
| 472 | 20231220 | 123500 | 4864170340 | 12320 | 12320 | 12330 | 12310 | 841 |
| 473 | 20231220 | 123400 | 4853809510 | 12320 | 12320 | 12330 | 12320 | 600 |
| 474 | 20231220 | 123300 | 4846416290 | 12320 | 12320 | 12320 | 12320 | 503 |
| 475 | 20231220 | 123200 | 4840219330 | 12320 | 12330 | 12330 | 12320 | 522 |
| 476 | 20231220 | 123100 | 4833787180 | 12320 | 12330 | 12330 | 12320 | 346 |
| 477 | 20231220 | 123000 | 4829523720 | 12320 | 12330 | 12330 | 12320 | 831 |
| 478 | 20231220 | 122900 | 4819281070 | 12330 | 12320 | 12360 | 12320 | 363 |
| 479 | 20231220 | 122800 | 4814802600 | 12320 | 12320 | 12360 | 12320 | 484 |
| 480 | 20231220 | 122700 | 4808832990 | 12320 | 12330 | 12350 | 12320 | 5715 |
| 481 | 20231220 | 122600 | 4738391910 | 12330 | 12330 | 12330 | 12320 | 1363 |
| 482 | 20231220 | 122500 | 4721595260 | 12320 | 12330 | 12330 | 12320 | 1325 |
| 483 | 20231220 | 122400 | 4705265780 | 12330 | 12330 | 12330 | 12320 | 423 |
| 484 | 20231220 | 122300 | 4700051620 | 12320 | 12330 | 12340 | 12320 | 822 |
| 485 | 20231220 | 122200 | 4689921370 | 12330 | 12330 | 12350 | 12330 | 231 |
| 486 | 20231220 | 122100 | 4687071120 | 12330 | 12320 | 12330 | 12320 | 465 |
| 487 | 20231220 | 122000 | 4681340060 | 12330 | 12320 | 12330 | 12310 | 517 |
| 488 | 20231220 | 121900 | 4674974240 | 12310 | 12310 | 12320 | 12310 | 511 |
| 489 | 20231220 | 121800 | 4668682690 | 12320 | 12310 | 12320 | 12310 | 1074 |
| 490 | 20231220 | 121700 | 4655457620 | 12310 | 12320 | 12320 | 12310 | 1019 |
| 491 | 20231220 | 121600 | 4642911680 | 12320 | 12310 | 12330 | 12310 | 555 |
| 492 | 20231220 | 121500 | 4636077330 | 12320 | 12320 | 12330 | 12310 | 491 |
| 493 | 20231220 | 121400 | 4630026750 | 12320 | 12330 | 12330 | 12320 | 367 |
| 494 | 20231220 | 121300 | 4625504190 | 12330 | 12330 | 12340 | 12320 | 517 |
| 495 | 20231220 | 121200 | 4619132930 | 12320 | 12320 | 12330 | 12320 | 694 |
| 496 | 20231220 | 121100 | 4610580730 | 12320 | 12320 | 12330 | 12320 | 498 |
| 497 | 20231220 | 121000 | 4604444360 | 12330 | 12330 | 12340 | 12310 | 603 |
| 498 | 20231220 | 120900 | 4597017270 | 12310 | 12330 | 12350 | 12310 | 345 |
| 499 | 20231220 | 120800 | 4592766620 | 12320 | 12320 | 12360 | 12310 | 1664 |
| 500 | 20231220 | 120700 | 4572267260 | 12320 | 12320 | 12340 | 12320 | 219 |
| 501 | 20231220 | 120600 | 4569566440 | 12320 | 12320 | 12330 | 12320 | 663 |
| 502 | 20231220 | 120500 | 4561398200 | 12320 | 12330 | 12330 | 12320 | 402 |
| 503 | 20231220 | 120400 | 4556443160 | 12320 | 12330 | 12340 | 12320 | 666 |
| 504 | 20231220 | 120300 | 4548233510 | 12320 | 12330 | 12340 | 12320 | 915 |
| 505 | 20231220 | 120200 | 4536953880 | 12330 | 12320 | 12340 | 12320 | 478 |
| 506 | 20231220 | 120100 | 4531060780 | 12320 | 12310 | 12320 | 12300 | 726 |
| 507 | 20231220 | 120000 | 4522123710 | 12310 | 12310 | 12320 | 12300 | 363 |
| 508 | 20231220 | 115900 | 4517656270 | 12300 | 12320 | 12320 | 12300 | 2308 |
| 509 | 20231220 | 115800 | 4489246820 | 12320 | 12310 | 12320 | 12310 | 864 |
| 510 | 20231220 | 115700 | 4478610500 | 12310 | 12320 | 12330 | 12310 | 1021 |
| 511 | 20231220 | 115600 | 4466038860 | 12320 | 12310 | 12340 | 12310 | 918 |
| 512 | 20231220 | 115500 | 4454724020 | 12310 | 12330 | 12340 | 12310 | 5345 |
| 513 | 20231220 | 115400 | 4388878850 | 12340 | 12340 | 12340 | 12330 | 386 |
| 514 | 20231220 | 115300 | 4384117870 | 12340 | 12350 | 12350 | 12330 | 329 |
| 515 | 20231220 | 115200 | 4380060620 | 12330 | 12340 | 12340 | 12330 | 388 |
| 516 | 20231220 | 115100 | 4375273730 | 12350 | 12340 | 12350 | 12330 | 842 |
| 517 | 20231220 | 115000 | 4364883530 | 12340 | 12340 | 12380 | 12330 | 265 |
| 518 | 20231220 | 114900 | 4361614770 | 12330 | 12350 | 12370 | 12320 | 10458 |
| 519 | 20231220 | 114800 | 4232699020 | 12350 | 12350 | 12350 | 12340 | 521 |
| 520 | 20231220 | 114700 | 4226267380 | 12350 | 12340 | 12360 | 12340 | 388 |
| 521 | 20231220 | 114600 | 4221476060 | 12340 | 12360 | 12360 | 12340 | 1406 |
| 522 | 20231220 | 114500 | 4204115890 | 12350 | 12360 | 12360 | 12350 | 303 |
| 523 | 20231220 | 114400 | 4200372270 | 12360 | 12370 | 12370 | 12350 | 886 |
| 524 | 20231220 | 114300 | 4189424490 | 12360 | 12360 | 12360 | 12350 | 282 |
| 525 | 20231220 | 114200 | 4185939360 | 12360 | 12350 | 12370 | 12350 | 546 |
| 526 | 20231220 | 114100 | 4179194000 | 12350 | 12340 | 12350 | 12340 | 1091 |
| 527 | 20231220 | 114000 | 4165725470 | 12340 | 12350 | 12360 | 12340 | 6537 |
| 528 | 20231220 | 113900 | 4084992490 | 12350 | 12340 | 12360 | 12340 | 6490 |
| 529 | 20231220 | 113800 | 4004841050 | 12350 | 12360 | 12360 | 12340 | 5828 |
| 530 | 20231220 | 113700 | 3932864570 | 12360 | 12360 | 12370 | 12350 | 494 |
| 531 | 20231220 | 113600 | 3926761570 | 12360 | 12350 | 12360 | 12340 | 379 |
| 532 | 20231220 | 113500 | 3922079470 | 12340 | 12350 | 12350 | 12340 | 3316 |
| 533 | 20231220 | 113400 | 3881128200 | 12350 | 12370 | 12370 | 12350 | 425 |
| 534 | 20231220 | 113300 | 3875873680 | 12370 | 12350 | 12370 | 12350 | 153 |
| 535 | 20231220 | 113200 | 3873982300 | 12350 | 12360 | 12360 | 12350 | 668 |
| 536 | 20231220 | 113100 | 3865729720 | 12350 | 12350 | 12360 | 12340 | 342 |
| 537 | 20231220 | 113000 | 3861505950 | 12340 | 12340 | 12350 | 12340 | 398 |
| 538 | 20231220 | 112900 | 3856593340 | 12340 | 12330 | 12350 | 12330 | 250 |
| 539 | 20231220 | 112800 | 3853507710 | 12330 | 12350 | 12360 | 12330 | 6501 |
| 540 | 20231220 | 112700 | 3773209380 | 12340 | 12340 | 12350 | 12340 | 627 |
| 541 | 20231220 | 112600 | 3765469840 | 12340 | 12350 | 12350 | 12330 | 1384 |
| 542 | 20231220 | 112500 | 3748392960 | 12350 | 12350 | 12350 | 12340 | 670 |
| 543 | 20231220 | 112400 | 3740121880 | 12350 | 12350 | 12350 | 12350 | 673 |
| 544 | 20231220 | 112300 | 3731810330 | 12340 | 12330 | 12350 | 12320 | 1544 |
| 545 | 20231220 | 112200 | 3712772700 | 12320 | 12320 | 12330 | 12310 | 491 |
| 546 | 20231220 | 112100 | 3706724300 | 12320 | 12340 | 12340 | 12310 | 5800 |
| 547 | 20231220 | 112000 | 3635246120 | 12340 | 12370 | 12370 | 12340 | 1499 |
| 548 | 20231220 | 111900 | 3616730510 | 12360 | 12360 | 12370 | 12350 | 374 |
| 549 | 20231220 | 111800 | 3612109060 | 12360 | 12360 | 12360 | 12350 | 3242 |
| 550 | 20231220 | 111700 | 3572067780 | 12360 | 12350 | 12370 | 12350 | 374 |
| 551 | 20231220 | 111600 | 3567447130 | 12360 | 12340 | 12360 | 12340 | 132 |
| 552 | 20231220 | 111500 | 3565817170 | 12340 | 12380 | 12380 | 12340 | 492 |
| 553 | 20231220 | 111400 | 3559738540 | 12370 | 12370 | 12370 | 12370 | 107 |
| 554 | 20231220 | 111300 | 3558414950 | 12380 | 12380 | 12380 | 12360 | 1026 |
| 555 | 20231220 | 111200 | 3545725990 | 12380 | 12380 | 12390 | 12380 | 651 |
| 556 | 20231220 | 111100 | 3537660810 | 12390 | 12390 | 12390 | 12380 | 569 |
| 557 | 20231220 | 111000 | 3530613520 | 12390 | 12390 | 12390 | 12390 | 34 |
| 558 | 20231220 | 110900 | 3530192260 | 12390 | 12370 | 12400 | 12370 | 1999 |
| 559 | 20231220 | 110800 | 3505428690 | 12350 | 12370 | 12370 | 12350 | 2071 |
| 560 | 20231220 | 110700 | 3479843390 | 12360 | 12380 | 12380 | 12360 | 1106 |
| 561 | 20231220 | 110600 | 3466168570 | 12380 | 12390 | 12390 | 12380 | 982 |
| 562 | 20231220 | 110500 | 3454009000 | 12390 | 12400 | 12400 | 12390 | 626 |
| 563 | 20231220 | 110400 | 3446249240 | 12400 | 12400 | 12400 | 12400 | 191 |
| 564 | 20231220 | 110300 | 3443880840 | 12400 | 12400 | 12400 | 12400 | 560 |
| 565 | 20231220 | 110200 | 3436936840 | 12400 | 12410 | 12420 | 12390 | 786 |
| 566 | 20231220 | 110100 | 3427187170 | 12400 | 12420 | 12420 | 12400 | 355 |
| 567 | 20231220 | 110000 | 3422782230 | 12420 | 12420 | 12430 | 12420 | 478 |
| 568 | 20231220 | 105900 | 3416844220 | 12410 | 12420 | 12430 | 12410 | 1569 |
| 569 | 20231220 | 105800 | 3397369020 | 12420 | 12430 | 12430 | 12420 | 713 |
| 570 | 20231220 | 105700 | 3388509140 | 12440 | 12450 | 12450 | 12440 | 16 |
| 571 | 20231220 | 105600 | 3388310050 | 12430 | 12440 | 12440 | 12430 | 1076 |
| 572 | 20231220 | 105500 | 3374934180 | 12430 | 12420 | 12430 | 12420 | 5 |
| 573 | 20231220 | 105400 | 3374872050 | 12430 | 12410 | 12470 | 12410 | 3827 |
| 574 | 20231220 | 105300 | 3327261400 | 12400 | 12400 | 12410 | 12400 | 264 |
| 575 | 20231220 | 105200 | 3323987750 | 12420 | 12400 | 12420 | 12400 | 258 |
| 576 | 20231220 | 105100 | 3320784520 | 12400 | 12400 | 12450 | 12400 | 1533 |
| 577 | 20231220 | 105000 | 3301718880 | 12400 | 12400 | 12410 | 12400 | 318 |
| 578 | 20231220 | 104900 | 3297774660 | 12400 | 12450 | 12450 | 12400 | 1283 |
| 579 | 20231220 | 104800 | 3281846120 | 12460 | 12400 | 12490 | 12400 | 2386 |
| 580 | 20231220 | 104700 | 3252189640 | 12400 | 12400 | 12400 | 12390 | 217 |
| 581 | 20231220 | 104600 | 3249499170 | 12390 | 12360 | 12390 | 12350 | 1586 |
| 582 | 20231220 | 104500 | 3229866270 | 12360 | 12360 | 12360 | 12350 | 332 |
| 583 | 20231220 | 104400 | 3225763110 | 12360 | 12350 | 12360 | 12350 | 138 |
| 584 | 20231220 | 104300 | 3224058800 | 12360 | 12360 | 12370 | 12350 | 3558 |
| 585 | 20231220 | 104200 | 3180081930 | 12350 | 12350 | 12360 | 12350 | 308 |
| 586 | 20231220 | 104100 | 3176276740 | 12350 | 12350 | 12350 | 12340 | 228 |
| 587 | 20231220 | 104000 | 3173462450 | 12350 | 12340 | 12350 | 12340 | 888 |
| 588 | 20231220 | 103900 | 3162501080 | 12340 | 12340 | 12360 | 12290 | 11185 |
| 589 | 20231220 | 103800 | 3024938990 | 12330 | 12380 | 12380 | 12320 | 7095 |
| 590 | 20231220 | 103700 | 2937422990 | 12380 | 12390 | 12390 | 12370 | 122 |
| 591 | 20231220 | 103600 | 2935911700 | 12390 | 12370 | 12390 | 12360 | 1537 |
| 592 | 20231220 | 103500 | 2916890590 | 12370 | 12380 | 12380 | 12360 | 319 |
| 593 | 20231220 | 103400 | 2912946770 | 12360 | 12360 | 12370 | 12360 | 64 |
| 594 | 20231220 | 103300 | 2912155710 | 12360 | 12350 | 12370 | 12350 | 377 |
| 595 | 20231220 | 103200 | 2907498800 | 12340 | 12370 | 12370 | 12340 | 4675 |
| 596 | 20231220 | 103100 | 2849775450 | 12370 | 12360 | 12370 | 12350 | 1500 |
| 597 | 20231220 | 103000 | 2831234910 | 12360 | 12390 | 12400 | 12360 | 2110 |
| 598 | 20231220 | 102900 | 2805120600 | 12390 | 12390 | 12400 | 12390 | 242 |
| 599 | 20231220 | 102800 | 2802122210 | 12390 | 12390 | 12390 | 12380 | 571 |
| 600 | 20231220 | 102700 | 2795047860 | 12390 | 12400 | 12400 | 12390 | 748 |
| 601 | 20231220 | 102600 | 2785778750 | 12400 | 12400 | 12400 | 12390 | 190 |
| 602 | 20231220 | 102500 | 2783423080 | 12390 | 12400 | 12400 | 12390 | 511 |
| 603 | 20231220 | 102400 | 2777089310 | 12390 | 12400 | 12400 | 12380 | 881 |
| 604 | 20231220 | 102300 | 2766171980 | 12400 | 12390 | 12400 | 12390 | 812 |
| 605 | 20231220 | 102200 | 2756108840 | 12390 | 12400 | 12400 | 12390 | 719 |
| 606 | 20231220 | 102100 | 2747195460 | 12390 | 12420 | 12420 | 12390 | 3248 |
| 607 | 20231220 | 102000 | 2706913450 | 12400 | 12400 | 12400 | 12400 | 1038 |
| 608 | 20231220 | 101900 | 2694042250 | 12400 | 12390 | 12420 | 12390 | 1008 |
| 609 | 20231220 | 101800 | 2681540490 | 12390 | 12420 | 12430 | 12380 | 1281 |
| 610 | 20231220 | 101700 | 2665656280 | 12420 | 12410 | 12430 | 12410 | 161 |
| 611 | 20231220 | 101600 | 2663656650 | 12410 | 12410 | 12410 | 12400 | 74 |
| 612 | 20231220 | 101500 | 2662738630 | 12410 | 12400 | 12410 | 12390 | 457 |
| 613 | 20231220 | 101400 | 2657071850 | 12400 | 12430 | 12430 | 12400 | 750 |
| 614 | 20231220 | 101300 | 2647767690 | 12430 | 12440 | 12440 | 12420 | 778 |
| 615 | 20231220 | 101200 | 2638095500 | 12440 | 12400 | 12440 | 12400 | 1812 |
| 616 | 20231220 | 101100 | 2615585940 | 12390 | 12360 | 12400 | 12360 | 338 |
| 617 | 20231220 | 101000 | 2611398630 | 12360 | 12340 | 12360 | 12310 | 16544 |
| 618 | 20231220 | 100900 | 2407143220 | 12340 | 12370 | 12390 | 12340 | 9846 |
| 619 | 20231220 | 100800 | 2285464190 | 12380 | 12410 | 12410 | 12370 | 1268 |
| 620 | 20231220 | 100700 | 2269756830 | 12410 | 12420 | 12430 | 12400 | 5733 |
| 621 | 20231220 | 100600 | 2198619830 | 12420 | 12450 | 12450 | 12420 | 1881 |
| 622 | 20231220 | 100500 | 2175236200 | 12450 | 12440 | 12450 | 12440 | 294 |
| 623 | 20231220 | 100400 | 2171577570 | 12430 | 12450 | 12450 | 12430 | 196 |
| 624 | 20231220 | 100300 | 2169137790 | 12430 | 12450 | 12450 | 12430 | 2430 |
| 625 | 20231220 | 100200 | 2138905300 | 12450 | 12460 | 12460 | 12440 | 850 |
| 626 | 20231220 | 100100 | 2128323510 | 12460 | 12450 | 12460 | 12440 | 517 |
| 627 | 20231220 | 100000 | 2121887150 | 12440 | 12430 | 12440 | 12430 | 712 |
| 628 | 20231220 | 095900 | 2113035240 | 12430 | 12450 | 12450 | 12430 | 1308 |
| 629 | 20231220 | 095800 | 2096761190 | 12450 | 12450 | 12460 | 12440 | 1852 |
| 630 | 20231220 | 095700 | 2073693960 | 12460 | 12450 | 12460 | 12450 | 146 |
| 631 | 20231220 | 095600 | 2071876110 | 12450 | 12490 | 12490 | 12440 | 4144 |
| 632 | 20231220 | 095500 | 2020233460 | 12490 | 12510 | 12530 | 12480 | 2055 |
| 633 | 20231220 | 095400 | 1994543030 | 12500 | 12470 | 12500 | 12470 | 1381 |
| 634 | 20231220 | 095300 | 1977291420 | 12470 | 12470 | 12470 | 12460 | 845 |
| 635 | 20231220 | 095200 | 1966754960 | 12460 | 12460 | 12470 | 12460 | 477 |
| 636 | 20231220 | 095100 | 1960807170 | 12460 | 12480 | 12480 | 12460 | 355 |
| 637 | 20231220 | 095000 | 1956381960 | 12480 | 12490 | 12500 | 12480 | 407 |
| 638 | 20231220 | 094900 | 1951296890 | 12490 | 12500 | 12500 | 12490 | 5607 |
| 639 | 20231220 | 094800 | 1881212380 | 12500 | 12490 | 12500 | 12480 | 1613 |
| 640 | 20231220 | 094700 | 1861051220 | 12480 | 12450 | 12480 | 12430 | 4082 |
| 641 | 20231220 | 094600 | 1810248400 | 12450 | 12510 | 12510 | 12440 | 5235 |
| 642 | 20231220 | 094500 | 1745015630 | 12500 | 12560 | 12560 | 12500 | 9266 |
| 643 | 20231220 | 094400 | 1629024600 | 12560 | 12590 | 12600 | 12560 | 4382 |
| 644 | 20231220 | 094300 | 1573926900 | 12600 | 12600 | 12600 | 12590 | 310 |
| 645 | 20231220 | 094200 | 1570022260 | 12600 | 12600 | 12600 | 12590 | 941 |
| 646 | 20231220 | 094100 | 1558170470 | 12600 | 12620 | 12620 | 12590 | 438 |
| 647 | 20231220 | 094000 | 1552651660 | 12590 | 12610 | 12630 | 12590 | 758 |
| 648 | 20231220 | 093900 | 1543098820 | 12610 | 12630 | 12630 | 12600 | 4107 |
| 649 | 20231220 | 093800 | 1491315280 | 12630 | 12650 | 12650 | 12630 | 1269 |
| 650 | 20231220 | 093700 | 1475279280 | 12650 | 12670 | 12670 | 12630 | 3988 |
| 651 | 20231220 | 093600 | 1424844620 | 12660 | 12660 | 12700 | 12660 | 189 |
| 652 | 20231220 | 093500 | 1422449730 | 12650 | 12710 | 12710 | 12650 | 2015 |
| 653 | 20231220 | 093400 | 1396879650 | 12710 | 12680 | 12710 | 12680 | 354 |
| 654 | 20231220 | 093300 | 1392385170 | 12680 | 12650 | 12680 | 12650 | 1764 |
| 655 | 20231220 | 093200 | 1370032120 | 12640 | 12640 | 12660 | 12630 | 904 |
| 656 | 20231220 | 093100 | 1358601210 | 12630 | 12650 | 12660 | 12630 | 1853 |
| 657 | 20231220 | 093000 | 1335181970 | 12650 | 12700 | 12700 | 12650 | 4805 |
| 658 | 20231220 | 092900 | 1274284950 | 12700 | 12730 | 12750 | 12690 | 4372 |
| 659 | 20231220 | 092800 | 1218705940 | 12720 | 12760 | 12760 | 12720 | 2433 |
| 660 | 20231220 | 092700 | 1187691610 | 12770 | 12780 | 12790 | 12770 | 1694 |
| 661 | 20231220 | 092600 | 1166045640 | 12780 | 12780 | 12790 | 12770 | 1407 |
| 662 | 20231220 | 092500 | 1148073280 | 12780 | 12800 | 12800 | 12780 | 596 |
| 663 | 20231220 | 092400 | 1140455530 | 12770 | 12770 | 12810 | 12750 | 3490 |
| 664 | 20231220 | 092300 | 1095817500 | 12770 | 12810 | 12810 | 12720 | 5439 |
| 665 | 20231220 | 092200 | 1026304380 | 12800 | 12810 | 12820 | 12800 | 1223 |
| 666 | 20231220 | 092100 | 1010637220 | 12830 | 12850 | 12860 | 12800 | 4035 |
| 667 | 20231220 | 092000 | 958897120 | 12850 | 12890 | 12900 | 12840 | 2700 |
| 668 | 20231220 | 091900 | 924149650 | 12900 | 12890 | 12930 | 12890 | 8436 |
| 669 | 20231220 | 091800 | 815320580 | 12890 | 12820 | 12890 | 12820 | 8973 |
| 670 | 20231220 | 091700 | 700052170 | 12830 | 12820 | 12830 | 12800 | 3399 |
| 671 | 20231220 | 091600 | 656476470 | 12820 | 12790 | 12820 | 12790 | 3459 |
| 672 | 20231220 | 091500 | 612191680 | 12800 | 12790 | 12800 | 12780 | 1330 |
| 673 | 20231220 | 091400 | 595181000 | 12790 | 12790 | 12820 | 12780 | 4269 |
| 674 | 20231220 | 091300 | 540528160 | 12800 | 12760 | 12800 | 12750 | 1966 |
| 675 | 20231220 | 091200 | 515420840 | 12750 | 12730 | 12760 | 12730 | 4321 |
| 676 | 20231220 | 091100 | 460317730 | 12750 | 12710 | 12750 | 12710 | 3438 |
| 677 | 20231220 | 091000 | 416522770 | 12730 | 12680 | 12730 | 12680 | 3168 |
| 678 | 20231220 | 090900 | 376270260 | 12670 | 12670 | 12690 | 12670 | 1312 |
| 679 | 20231220 | 090800 | 359631460 | 12670 | 12690 | 12690 | 12670 | 710 |
| 680 | 20231220 | 090700 | 350629370 | 12690 | 12700 | 12700 | 12670 | 2186 |
| 681 | 20231220 | 090600 | 322872000 | 12670 | 12650 | 12700 | 12630 | 5027 |
| 682 | 20231220 | 090500 | 259171810 | 12650 | 12660 | 12680 | 12650 | 4325 |
| 683 | 20231220 | 090400 | 204404530 | 12660 | 12670 | 12670 | 12630 | 3100 |
| 684 | 20231220 | 090300 | 165161650 | 12670 | 12600 | 12680 | 12600 | 2090 |
| 685 | 20231220 | 090200 | 138763290 | 12600 | 12550 | 12610 | 12550 | 3620 |
| 686 | 20231220 | 090100 | 93227500 | 12500 | 12520 | 12540 | 12460 | 1281 |
| 687 | 20231220 | 090000 | 77205750 | 12500 | 12410 | 12500 | 12410 | 6196 |