KissMeData/187660/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	202300	183120167	1936	1936	1936	1936	3810
3	20231227	202200	183120167	1936	1936	1936	1936	0
4	20231227	202100	183120167	1936	1936	1936	1936	0
5	20231227	202000	183120167	1936	1936	1936	1936	0
6	20231227	201900	183120167	1936	1936	1936	1936	0
7	20231227	201800	183120167	1936	1936	1936	1936	0
8	20231227	201700	183120167	1936	1936	1936	1936	0
9	20231227	201600	183120167	1936	1936	1936	1936	0
10	20231227	201500	183120167	1936	1936	1936	1936	0
11	20231227	201400	183120167	1936	1936	1936	1936	0
12	20231227	201300	183120167	1936	1936	1936	1936	0
13	20231227	201200	183120167	1936	1936	1936	1936	0
14	20231227	201100	183120167	1936	1936	1936	1936	0
15	20231227	201000	183120167	1936	1936	1936	1936	0
16	20231227	200900	183120167	1936	1936	1936	1936	0
17	20231227	200800	183120167	1936	1936	1936	1936	0
18	20231227	200700	183120167	1936	1936	1936	1936	0
19	20231227	200600	183120167	1936	1936	1936	1936	0
20	20231227	200500	183120167	1936	1936	1936	1936	0
21	20231227	200400	183120167	1936	1936	1936	1936	0
22	20231227	200300	183120167	1936	1936	1936	1936	0
23	20231227	200200	183120167	1936	1936	1936	1936	0
24	20231227	200100	183120167	1936	1936	1936	1936	0
25	20231227	200000	183120167	1936	1936	1936	1936	0
26	20231227	195900	183120167	1936	1936	1936	1936	0
27	20231227	195800	183120167	1936	1936	1936	1936	0
28	20231227	195700	183120167	1936	1936	1936	1936	0
29	20231227	195600	183120167	1936	1936	1936	1936	0
30	20231227	195500	183120167	1936	1936	1936	1936	0
31	20231227	195400	183120167	1936	1936	1936	1936	0
32	20231227	195300	183120167	1936	1936	1936	1936	3810
33	20231227	195200	183120167	1936	1936	1936	1936	0
34	20231227	195100	183120167	1936	1936	1936	1936	0
35	20231227	195000	183120167	1936	1936	1936	1936	0
36	20231227	194900	183120167	1936	1936	1936	1936	0
37	20231227	194800	183120167	1936	1936	1936	1936	0
38	20231227	194700	183120167	1936	1936	1936	1936	0
39	20231227	194600	183120167	1936	1936	1936	1936	0
40	20231227	194500	183120167	1936	1936	1936	1936	0
41	20231227	194400	183120167	1936	1936	1936	1936	0
42	20231227	194300	183120167	1936	1936	1936	1936	0
43	20231227	194200	183120167	1936	1936	1936	1936	0
44	20231227	194100	183120167	1936	1936	1936	1936	0
45	20231227	194000	183120167	1936	1936	1936	1936	0
46	20231227	193900	183120167	1936	1936	1936	1936	0
47	20231227	193800	183120167	1936	1936	1936	1936	0
48	20231227	193700	183120167	1936	1936	1936	1936	0
49	20231227	193600	183120167	1936	1936	1936	1936	0
50	20231227	193500	183120167	1936	1936	1936	1936	0
51	20231227	193400	183120167	1936	1936	1936	1936	0
52	20231227	193300	183120167	1936	1936	1936	1936	0
53	20231227	193200	183120167	1936	1936	1936	1936	0
54	20231227	193100	183120167	1936	1936	1936	1936	0
55	20231227	193000	183120167	1936	1936	1936	1936	0
56	20231227	192900	183120167	1936	1936	1936	1936	0
57	20231227	192800	183120167	1936	1936	1936	1936	0
58	20231227	192700	183120167	1936	1936	1936	1936	0
59	20231227	192600	183120167	1936	1936	1936	1936	0
60	20231227	192500	183120167	1936	1936	1936	1936	0
61	20231227	192400	183120167	1936	1936	1936	1936	0
62	20231227	192300	183120167	1936	1936	1936	1936	3810
63	20231227	192200	183120167	1936	1936	1936	1936	0
64	20231227	192100	183120167	1936	1936	1936	1936	0
65	20231227	192000	183120167	1936	1936	1936	1936	0
66	20231227	191900	183120167	1936	1936	1936	1936	0
67	20231227	191800	183120167	1936	1936	1936	1936	0
68	20231227	191700	183120167	1936	1936	1936	1936	0
69	20231227	191600	183120167	1936	1936	1936	1936	0
70	20231227	191500	183120167	1936	1936	1936	1936	0
71	20231227	191400	183120167	1936	1936	1936	1936	0
72	20231227	191300	183120167	1936	1936	1936	1936	0
73	20231227	191200	183120167	1936	1936	1936	1936	0
74	20231227	191100	183120167	1936	1936	1936	1936	0
75	20231227	191000	183120167	1936	1936	1936	1936	0
76	20231227	190900	183120167	1936	1936	1936	1936	0
77	20231227	190800	183120167	1936	1936	1936	1936	0
78	20231227	190700	183120167	1936	1936	1936	1936	0
79	20231227	190600	183120167	1936	1936	1936	1936	0
80	20231227	190500	183120167	1936	1936	1936	1936	0
81	20231227	190400	183120167	1936	1936	1936	1936	0
82	20231227	190300	183120167	1936	1936	1936	1936	0
83	20231227	190200	183120167	1936	1936	1936	1936	0
84	20231227	190100	183120167	1936	1936	1936	1936	0
85	20231227	190000	183120167	1936	1936	1936	1936	0
86	20231227	185900	183120167	1936	1936	1936	1936	0
87	20231227	185800	183120167	1936	1936	1936	1936	0
88	20231227	185700	183120167	1936	1936	1936	1936	0
89	20231227	185600	183120167	1936	1936	1936	1936	0
90	20231227	185500	183120167	1936	1936	1936	1936	0
91	20231227	185400	183120167	1936	1936	1936	1936	0
92	20231227	185300	183120167	1936	1936	1936	1936	3810
93	20231227	185200	183120167	1936	1936	1936	1936	0
94	20231227	185100	183120167	1936	1936	1936	1936	0
95	20231227	185000	183120167	1936	1936	1936	1936	0
96	20231227	184900	183120167	1936	1936	1936	1936	0
97	20231227	184800	183120167	1936	1936	1936	1936	0
98	20231227	184700	183120167	1936	1936	1936	1936	0
99	20231227	184600	183120167	1936	1936	1936	1936	0
100	20231227	184500	183120167	1936	1936	1936	1936	0
101	20231227	184400	183120167	1936	1936	1936	1936	0
102	20231227	184300	183120167	1936	1936	1936	1936	0
103	20231227	184200	183120167	1936	1936	1936	1936	0
104	20231227	184100	183120167	1936	1936	1936	1936	0
105	20231227	184000	183120167	1936	1936	1936	1936	0
106	20231227	183900	183120167	1936	1936	1936	1936	0
107	20231227	183800	183120167	1936	1936	1936	1936	0
108	20231227	183700	183120167	1936	1936	1936	1936	0
109	20231227	183600	183120167	1936	1936	1936	1936	0
110	20231227	183500	183120167	1936	1936	1936	1936	0
111	20231227	183400	183120167	1936	1936	1936	1936	0
112	20231227	183300	183120167	1936	1936	1936	1936	0
113	20231227	183200	183120167	1936	1936	1936	1936	0
114	20231227	183100	183120167	1936	1936	1936	1936	0
115	20231227	183000	183120167	1936	1936	1936	1936	0
116	20231227	182900	183120167	1936	1936	1936	1936	0
117	20231227	182800	183120167	1936	1936	1936	1936	0
118	20231227	182700	183120167	1936	1936	1936	1936	0
119	20231227	182600	183120167	1936	1936	1936	1936	0
120	20231227	182500	183120167	1936	1936	1936	1936	0
121	20231227	182400	183120167	1936	1936	1936	1936	0
122	20231227	182300	183120167	1936	1936	1936	1936	3810
123	20231227	182200	183120167	1936	1936	1936	1936	0
124	20231227	182100	183120167	1936	1936	1936	1936	0
125	20231227	182000	183120167	1936	1936	1936	1936	0
126	20231227	181900	183120167	1936	1936	1936	1936	0
127	20231227	181800	183120167	1936	1936	1936	1936	0
128	20231227	181700	183120167	1936	1936	1936	1936	0
129	20231227	181600	183120167	1936	1936	1936	1936	0
130	20231227	181500	183120167	1936	1936	1936	1936	0
131	20231227	181400	183120167	1936	1936	1936	1936	0
132	20231227	181300	183120167	1936	1936	1936	1936	0
133	20231227	181200	183120167	1936	1936	1936	1936	0
134	20231227	181100	183120167	1936	1936	1936	1936	0
135	20231227	181000	183120167	1936	1936	1936	1936	0
136	20231227	180900	183120167	1936	1936	1936	1936	0
137	20231227	180800	183120167	1936	1936	1936	1936	0
138	20231227	180700	183120167	1936	1936	1936	1936	0
139	20231227	180600	183120167	1936	1936	1936	1936	0
140	20231227	180500	183120167	1936	1936	1936	1936	0
141	20231227	180400	183120167	1936	1936	1936	1936	0
142	20231227	180300	183120167	1936	1936	1936	1936	0
143	20231227	180200	183120167	1936	1936	1936	1936	0
144	20231227	180100	183120167	1936	1936	1936	1936	0
145	20231227	180000	183120167	1936	1936	1936	1936	0
146	20231227	175900	183120167	1936	1936	1936	1936	0
147	20231227	175800	183120167	1936	1936	1936	1936	0
148	20231227	175700	183120167	1936	1936	1936	1936	0
149	20231227	175600	183120167	1936	1936	1936	1936	0
150	20231227	175500	183120167	1936	1936	1936	1936	0
151	20231227	175400	183120167	1936	1936	1936	1936	0
152	20231227	175300	183120167	1936	1936	1936	1936	3810
153	20231227	175200	183120167	1936	1936	1936	1936	0
154	20231227	175100	183120167	1936	1936	1936	1936	0
155	20231227	175000	183120167	1936	1936	1936	1936	0
156	20231227	174900	183120167	1936	1936	1936	1936	0
157	20231227	174800	183120167	1936	1936	1936	1936	0
158	20231227	174700	183120167	1936	1936	1936	1936	0
159	20231227	174600	183120167	1936	1936	1936	1936	0
160	20231227	174500	183120167	1936	1936	1936	1936	0
161	20231227	174400	183120167	1936	1936	1936	1936	0
162	20231227	174300	183120167	1936	1936	1936	1936	0
163	20231227	174200	183120167	1936	1936	1936	1936	0
164	20231227	174100	183120167	1936	1936	1936	1936	0
165	20231227	174000	183120167	1936	1936	1936	1936	0
166	20231227	173900	183120167	1936	1936	1936	1936	0
167	20231227	173800	183120167	1936	1936	1936	1936	0
168	20231227	173700	183120167	1936	1936	1936	1936	0
169	20231227	173600	183120167	1936	1936	1936	1936	0
170	20231227	173500	183120167	1936	1936	1936	1936	0
171	20231227	173400	183120167	1936	1936	1936	1936	0
172	20231227	173300	183120167	1936	1936	1936	1936	0
173	20231227	173200	183120167	1936	1936	1936	1936	0
174	20231227	173100	183120167	1936	1936	1936	1936	0
175	20231227	173000	183120167	1936	1936	1936	1936	0
176	20231227	172900	183120167	1936	1936	1936	1936	0
177	20231227	172800	183120167	1936	1936	1936	1936	0
178	20231227	172700	183120167	1936	1936	1936	1936	0
179	20231227	172600	183120167	1936	1936	1936	1936	0
180	20231227	172500	183120167	1936	1936	1936	1936	0
181	20231227	172400	183120167	1936	1936	1936	1936	0
182	20231227	172300	183120167	1936	1936	1936	1936	3810
183	20231227	172200	183120167	1936	1936	1936	1936	0
184	20231227	172100	183120167	1936	1936	1936	1936	0
185	20231227	172000	183120167	1936	1936	1936	1936	0
186	20231227	171900	183120167	1936	1936	1936	1936	0
187	20231227	171800	183120167	1936	1936	1936	1936	0
188	20231227	171700	183120167	1936	1936	1936	1936	0
189	20231227	171600	183120167	1936	1936	1936	1936	0
190	20231227	171500	183120167	1936	1936	1936	1936	0
191	20231227	171400	183120167	1936	1936	1936	1936	0
192	20231227	171300	183120167	1936	1936	1936	1936	0
193	20231227	171200	183120167	1936	1936	1936	1936	0
194	20231227	171100	183120167	1936	1936	1936	1936	0
195	20231227	171000	183120167	1936	1936	1936	1936	0
196	20231227	170900	183120167	1936	1936	1936	1936	0
197	20231227	170800	183120167	1936	1936	1936	1936	0
198	20231227	170700	183120167	1936	1936	1936	1936	0
199	20231227	170600	183120167	1936	1936	1936	1936	0
200	20231227	170500	183120167	1936	1936	1936	1936	0
201	20231227	170400	183120167	1936	1936	1936	1936	0
202	20231227	170300	183120167	1936	1936	1936	1936	0
203	20231227	170200	183120167	1936	1936	1936	1936	0
204	20231227	170100	183120167	1936	1936	1936	1936	0
205	20231227	170000	183120167	1936	1936	1936	1936	0
206	20231227	165900	183120167	1936	1936	1936	1936	0
207	20231227	165800	183120167	1936	1936	1936	1936	0
208	20231227	165700	183120167	1936	1936	1936	1936	0
209	20231227	165600	183120167	1936	1936	1936	1936	0
210	20231227	165500	183120167	1936	1936	1936	1936	0
211	20231227	165400	183120167	1936	1936	1936	1936	0
212	20231227	165300	183120167	1936	1936	1936	1936	3810
213	20231227	165200	183120167	1936	1936	1936	1936	0
214	20231227	165100	183120167	1936	1936	1936	1936	0
215	20231227	165000	183120167	1936	1936	1936	1936	0
216	20231227	164900	183120167	1936	1936	1936	1936	0
217	20231227	164800	183120167	1936	1936	1936	1936	0
218	20231227	164700	183120167	1936	1936	1936	1936	0
219	20231227	164600	183120167	1936	1936	1936	1936	0
220	20231227	164500	183120167	1936	1936	1936	1936	0
221	20231227	164400	183120167	1936	1936	1936	1936	0
222	20231227	164300	183120167	1936	1936	1936	1936	0
223	20231227	164200	183120167	1936	1936	1936	1936	0
224	20231227	164100	183120167	1936	1936	1936	1936	0
225	20231227	164000	183120167	1936	1936	1936	1936	0
226	20231227	163900	183120167	1936	1936	1936	1936	0
227	20231227	163800	183120167	1936	1936	1936	1936	0
228	20231227	163700	183120167	1936	1936	1936	1936	0
229	20231227	163600	183120167	1936	1936	1936	1936	0
230	20231227	163500	183120167	1936	1936	1936	1936	0
231	20231227	163400	183120167	1936	1936	1936	1936	0
232	20231227	163300	183120167	1936	1936	1936	1936	0
233	20231227	163200	183120167	1936	1936	1936	1936	0
234	20231227	163100	183120167	1936	1936	1936	1936	0
235	20231227	163000	183120167	1936	1936	1936	1936	0
236	20231227	162900	183120167	1936	1936	1936	1936	0
237	20231227	162800	183120167	1936	1936	1936	1936	0
238	20231227	162700	183120167	1936	1936	1936	1936	0
239	20231227	162600	183120167	1936	1936	1936	1936	0
240	20231227	162500	183120167	1936	1936	1936	1936	0
241	20231227	162400	183120167	1936	1936	1936	1936	0
242	20231227	162300	183120167	1936	1936	1936	1936	3810
243	20231227	162200	183120167	1936	1936	1936	1936	0
244	20231227	162100	183120167	1936	1936	1936	1936	0
245	20231227	162000	183120167	1936	1936	1936	1936	0
246	20231227	161900	183120167	1936	1936	1936	1936	0
247	20231227	161800	183120167	1936	1936	1936	1936	0
248	20231227	161700	183120167	1936	1936	1936	1936	0
249	20231227	161600	183120167	1936	1936	1936	1936	0
250	20231227	161500	183120167	1936	1936	1936	1936	0
251	20231227	161400	183120167	1936	1936	1936	1936	0
252	20231227	161300	183120167	1936	1936	1936	1936	0
253	20231227	161200	183120167	1936	1936	1936	1936	0
254	20231227	161100	183120167	1936	1936	1936	1936	0
255	20231227	161000	183120167	1936	1936	1936	1936	0
256	20231227	160900	183120167	1936	1936	1936	1936	0
257	20231227	160800	183120167	1936	1936	1936	1936	0
258	20231227	160700	183120167	1936	1936	1936	1936	0
259	20231227	160600	183120167	1936	1936	1936	1936	0
260	20231227	160500	183120167	1936	1936	1936	1936	0
261	20231227	160400	183120167	1936	1936	1936	1936	0
262	20231227	160300	183120167	1936	1936	1936	1936	0
263	20231227	160200	183120167	1936	1936	1936	1936	0
264	20231227	160100	183120167	1936	1936	1936	1936	0
265	20231227	160000	183120167	1936	1936	1936	1936	0
266	20231227	155900	183120167	1936	1936	1936	1936	0
267	20231227	155800	183120167	1936	1936	1936	1936	0
268	20231227	155700	183120167	1936	1936	1936	1936	0
269	20231227	155600	183120167	1936	1936	1936	1936	0
270	20231227	155500	183120167	1936	1936	1936	1936	0
271	20231227	155400	183120167	1936	1936	1936	1936	0
272	20231227	155300	183120167	1936	1936	1936	1936	3810
273	20231227	155200	183120167	1936	1936	1936	1936	0
274	20231227	155100	183120167	1936	1936	1936	1936	0
275	20231227	155000	183120167	1936	1936	1936	1936	0
276	20231227	154900	183120167	1936	1936	1936	1936	0
277	20231227	154800	183120167	1936	1936	1936	1936	0
278	20231227	154700	183120167	1936	1936	1936	1936	0
279	20231227	154600	183120167	1936	1936	1936	1936	0
280	20231227	154500	183120167	1936	1936	1936	1936	0
281	20231227	154400	183120167	1936	1936	1936	1936	0
282	20231227	154300	183120167	1936	1936	1936	1936	0
283	20231227	154200	183120167	1936	1936	1936	1936	0
284	20231227	154100	183120167	1936	1936	1936	1936	0
285	20231227	154000	183120167	1936	1936	1936	1936	0
286	20231227	153900	183120167	1936	1936	1936	1936	0
287	20231227	153800	183120167	1936	1936	1936	1936	0
288	20231227	153700	183120167	1936	1936	1936	1936	0
289	20231227	153600	183120167	1936	1936	1936	1936	0
290	20231227	153500	183120167	1936	1936	1936	1936	0
291	20231227	153400	183120167	1936	1936	1936	1936	0
292	20231227	153300	183120167	1936	1936	1936	1936	0
293	20231227	153200	183120167	1936	1936	1936	1936	0
294	20231227	153100	183120167	1936	1936	1936	1936	0
295	20231227	153000	183120167	1936	1936	1936	1936	3810
296	20231227	152900	175744007	1929	1929	1929	1929	0
297	20231227	152800	175744007	1929	1929	1929	1929	0
298	20231227	152700	175744007	1929	1929	1929	1929	0
299	20231227	152600	175744007	1929	1929	1929	1929	0
300	20231227	152500	175744007	1929	1929	1929	1929	0
301	20231227	152400	175744007	1929	1929	1929	1929	0
302	20231227	152300	175744007	1929	1929	1929	1929	0
303	20231227	152200	175744007	1929	1929	1929	1929	0
304	20231227	152100	175744007	1929	1929	1929	1929	0
305	20231227	152000	175744007	1929	1929	1929	1929	0
306	20231227	151900	175744007	1929	1929	1929	1929	0
307	20231227	151800	175744007	1929	1929	1929	1929	3
308	20231227	151700	175738220	1913	1921	1921	1913	1146
309	20231227	151600	173545610	1930	1930	1930	1930	0
310	20231227	151500	173545610	1930	1919	1930	1919	57
311	20231227	151400	173435908	1913	1913	1913	1913	11
312	20231227	151300	173414865	1913	1913	1913	1913	0
313	20231227	151200	173414865	1913	1913	1913	1913	125
314	20231227	151100	173175740	1913	1913	1913	1913	0
315	20231227	151000	173175740	1913	1913	1913	1913	22
316	20231227	150900	173133654	1913	1913	1913	1913	17
317	20231227	150800	173101133	1922	1923	1923	1913	24
318	20231227	150700	173054992	1922	1922	1922	1922	22
319	20231227	150600	173012708	1912	1912	1912	1912	22
320	20231227	150500	172970644	1925	1925	1925	1925	965
321	20231227	150400	171113019	1925	1911	1925	1911	1016
322	20231227	150300	169158877	1911	1911	1911	1910	49
323	20231227	150200	169065260	1911	1911	1911	1911	1
324	20231227	150100	169063349	1907	1907	1907	1907	0
325	20231227	150000	169063349	1907	1907	1907	1907	101
326	20231227	145900	168870742	1908	1908	1908	1908	0
327	20231227	145800	168870742	1908	1908	1908	1908	463
328	20231227	145700	167987338	1907	1907	1907	1907	39
329	20231227	145600	167912965	1907	1908	1908	1907	59
330	20231227	145500	167800415	1908	1908	1908	1908	0
331	20231227	145400	167800415	1908	1908	1908	1908	148
332	20231227	145300	167518031	1908	1908	1908	1908	31
333	20231227	145200	167458883	1907	1907	1907	1907	0
334	20231227	145100	167458883	1907	1908	1908	1907	40
335	20231227	145000	167382600	1906	1906	1906	1906	21
336	20231227	144900	167342574	1918	1918	1918	1918	100
337	20231227	144800	167150774	1918	1907	1918	1907	59
338	20231227	144700	167037913	1907	1908	1908	1906	48
339	20231227	144600	166946369	1908	1908	1909	1905	49
340	20231227	144500	166852888	1906	1906	1906	1906	390
341	20231227	144400	166109548	1906	1906	1906	1906	275
342	20231227	144300	165585398	1910	1907	1910	1906	53
343	20231227	144200	165484324	1908	1908	1908	1908	19
344	20231227	144100	165448072	1907	1907	1907	1907	0
345	20231227	144000	165448072	1907	1907	1907	1906	42
346	20231227	143900	165367998	1911	1910	1911	1910	596
347	20231227	143800	164229628	1911	1911	1911	1911	10
348	20231227	143700	164210518	1911	1911	1911	1910	28
349	20231227	143600	164157030	1910	1910	1910	1910	21
350	20231227	143500	164116920	1912	1912	1913	1912	14
351	20231227	143400	164090150	1912	1911	1912	1911	25
352	20231227	143300	164042368	1911	1911	1911	1910	24
353	20231227	143200	163996526	1913	1912	1913	1912	17
354	20231227	143100	163964019	1911	1911	1911	1911	21
355	20231227	143000	163923888	1912	1911	1913	1911	49
356	20231227	142900	163830220	1913	1912	1913	1912	30
357	20231227	142800	163772855	1912	1912	1912	1912	7
358	20231227	142700	163759471	1911	1912	1913	1911	56
359	20231227	142600	163652413	1911	1912	1912	1911	28
360	20231227	142500	163598898	1910	1910	1910	1910	0
361	20231227	142400	163598898	1910	1910	1910	1910	0
362	20231227	142300	163598898	1910	1910	1910	1910	22
363	20231227	142200	163556878	1911	1911	1911	1911	0
364	20231227	142100	163556878	1911	1911	1911	1911	0
365	20231227	142000	163556878	1911	1910	1914	1910	40
366	20231227	141900	163480385	1914	1908	1914	1908	1045
367	20231227	141800	161485354	1907	1904	1907	1904	3171
368	20231227	141700	155441463	1901	1905	1905	1901	1413
369	20231227	141600	152753920	1904	1904	1904	1904	22
370	20231227	141500	152712032	1905	1905	1905	1905	108
371	20231227	141400	152506292	1905	1905	1905	1905	11
372	20231227	141300	152485337	1904	1905	1905	1904	639
373	20231227	141200	151268081	1906	1906	1906	1906	0
374	20231227	141100	151268081	1906	1906	1906	1906	0
375	20231227	141000	151268081	1906	1907	1907	1906	1461
376	20231227	140900	148482797	1908	1908	1908	1908	563
377	20231227	140800	147408593	1909	1908	1909	1908	39
378	20231227	140700	147334161	1908	1908	1908	1908	0
379	20231227	140600	147334161	1908	1910	1910	1908	545
380	20231227	140500	146293769	1910	1910	1910	1910	0
381	20231227	140400	146293769	1910	1910	1910	1910	0
382	20231227	140300	146293769	1910	1912	1912	1910	358
383	20231227	140200	145609971	1911	1911	1911	1911	46
384	20231227	140100	145522065	1910	1910	1910	1910	0
385	20231227	140000	145522065	1910	1913	1913	1910	31
386	20231227	135900	145462828	1912	1912	1912	1912	0
387	20231227	135800	145462828	1912	1912	1912	1912	20
388	20231227	135700	145424588	1913	1913	1913	1913	864
389	20231227	135600	143771756	1913	1913	1913	1913	36
390	20231227	135500	143702888	1913	1914	1914	1913	109
391	20231227	135400	143494352	1913	1913	1913	1913	0
392	20231227	135300	143494352	1913	1913	1913	1913	62
393	20231227	135200	143375746	1913	1912	1913	1912	40
394	20231227	135100	143299240	1913	1913	1913	1913	0
395	20231227	135000	143299240	1913	1911	1913	1911	111
396	20231227	134900	143087033	1911	1911	1911	1911	7
397	20231227	134800	143073656	1912	1912	1912	1912	6
398	20231227	134700	143062184	1911	1909	1911	1909	36
399	20231227	134600	142993430	1911	1911	1911	1911	20
400	20231227	134500	142955210	1909	1910	1910	1909	313
401	20231227	134400	142357650	1910	1910	1910	1910	18
402	20231227	134300	142323270	1910	1910	1910	1910	42
403	20231227	134200	142243050	1911	1911	1911	1911	10
404	20231227	134100	142223940	1910	1910	1910	1910	15
405	20231227	134000	142195290	1910	1910	1910	1910	21
406	20231227	133900	142155180	1912	1912	1912	1912	14
407	20231227	133800	142128412	1912	1912	1912	1912	20
408	20231227	133700	142090172	1912	1912	1912	1912	22
409	20231227	133600	142048108	1912	1912	1912	1912	34
410	20231227	133500	141983100	1912	1911	1912	1911	48
411	20231227	133400	141891352	1911	1911	1911	1911	1
412	20231227	133300	141889441	1910	1910	1910	1910	21
413	20231227	133200	141849331	1913	1912	1913	1912	20
414	20231227	133100	141811085	1912	1912	1912	1912	20
415	20231227	133000	141772845	1910	1912	1912	1910	53
416	20231227	132900	141671609	1912	1912	1912	1912	17
417	20231227	132800	141639105	1912	1912	1912	1912	20
418	20231227	132700	141600865	1910	1910	1910	1910	38
419	20231227	132600	141528285	1910	1910	1910	1910	5
420	20231227	132500	141518735	1910	1910	1910	1910	0
421	20231227	132400	141518735	1910	1910	1910	1910	0
422	20231227	132300	141518735	1910	1913	1913	1910	310
423	20231227	132200	140926267	1913	1913	1913	1913	299
424	20231227	132100	140354280	1914	1914	1914	1914	10
425	20231227	132000	140335140	1913	1913	1913	1913	41
426	20231227	131900	140256707	1914	1913	1914	1913	256
427	20231227	131800	139766875	1912	1912	1912	1912	22
428	20231227	131700	139724811	1912	1912	1913	1912	133
429	20231227	131600	139470415	1912	1913	1913	1912	48
430	20231227	131500	139378611	1914	1913	1914	1913	720
431	20231227	131400	138000551	1912	1913	1914	1912	858
432	20231227	131300	136359999	1913	1915	1915	1913	1315
433	20231227	131200	133844097	1914	1914	1914	1914	0
434	20231227	131100	133844097	1914	1915	1915	1914	2000
435	20231227	131000	130015752	1915	1918	1918	1915	2021
436	20231227	130900	126141536	1919	1920	1920	1919	2002
437	20231227	130800	122299691	1919	1919	1919	1919	0
438	20231227	130700	122299691	1919	1919	1919	1919	96
439	20231227	130600	122115467	1919	1917	1919	1917	154
440	20231227	130500	121820150	1917	1917	1917	1917	16
441	20231227	130400	121789478	1917	1917	1917	1917	20
442	20231227	130300	121751138	1918	1917	1918	1917	52
443	20231227	130200	121651441	1918	1918	1918	1918	0
444	20231227	130100	121651441	1918	1918	1918	1918	0
445	20231227	130000	121651441	1918	1917	1918	1915	333
446	20231227	125900	121013113	1916	1916	1916	1916	0
447	20231227	125800	121013113	1916	1916	1916	1916	0
448	20231227	125700	121013113	1916	1920	1920	1916	553
449	20231227	125600	119953308	1920	1920	1920	1920	20
450	20231227	125500	119914908	1920	1920	1920	1920	16
451	20231227	125400	119884188	1921	1921	1921	1921	30
452	20231227	125300	119826558	1922	1922	1922	1922	1
453	20231227	125200	119824636	1925	1925	1925	1925	0
454	20231227	125100	119824636	1925	1925	1925	1925	1057
455	20231227	125000	117789911	1925	1926	1926	1925	15
456	20231227	124900	117761035	1926	1926	1926	1926	0
457	20231227	124800	117761035	1926	1926	1926	1926	0
458	20231227	124700	117761035	1926	1926	1926	1926	21
459	20231227	124600	117720589	1925	1925	1925	1925	0
460	20231227	124500	117720589	1925	1925	1925	1925	0
461	20231227	124400	117720589	1925	1925	1925	1925	0
462	20231227	124300	117720589	1925	1925	1925	1925	21
463	20231227	124200	117680164	1934	1934	1934	1934	0
464	20231227	124100	117680164	1934	1922	1934	1922	884
465	20231227	124000	115975805	1922	1920	1922	1920	41
466	20231227	123900	115897047	1921	1920	1921	1920	31
467	20231227	123800	115837507	1920	1920	1920	1920	0
468	20231227	123700	115837507	1920	1920	1920	1920	21
469	20231227	123600	115797187	1923	1923	1923	1923	20
470	20231227	123500	115758727	1923	1923	1923	1923	0
471	20231227	123400	115758727	1923	1923	1923	1923	20
472	20231227	123300	115720267	1923	1923	1923	1923	41
473	20231227	123200	115641424	1924	1924	1924	1924	17
474	20231227	123100	115608716	1924	1924	1924	1924	0
475	20231227	123000	115608716	1924	1924	1924	1924	21
476	20231227	122900	115568312	1925	1926	1926	1925	30
477	20231227	122800	115510552	1924	1924	1924	1924	0
478	20231227	122700	115510552	1924	1926	1926	1924	512
479	20231227	122600	114525424	1926	1926	1926	1926	15
480	20231227	122500	114496534	1927	1925	1927	1925	65
481	20231227	122400	114371333	1924	1923	1925	1923	199
482	20231227	122300	113988491	1925	1924	1925	1924	36
483	20231227	122200	113919211	1926	1926	1926	1926	0
484	20231227	122100	113919211	1926	1926	1926	1926	30
485	20231227	122000	113861431	1926	1924	1926	1923	33
486	20231227	121900	113797953	1924	1923	1924	1923	33
487	20231227	121800	113734481	1925	1925	1925	1925	7
488	20231227	121700	113721006	1925	1925	1925	1923	42
489	20231227	121600	113640200	1926	1926	1926	1926	0
490	20231227	121500	113640200	1926	1925	1926	1925	11
491	20231227	121400	113619023	1925	1924	1926	1923	76
492	20231227	121300	113472747	1924	1925	1926	1924	26
493	20231227	121200	113422685	1926	1922	1926	1922	126
494	20231227	121100	113180248	1922	1922	1922	1922	17
495	20231227	121000	113147574	1922	1920	1922	1920	40
496	20231227	120900	113070738	1920	1920	1920	1920	0
497	20231227	120800	113070738	1920	1920	1920	1920	99
498	20231227	120700	112880658	1920	1920	1925	1920	3221
499	20231227	120600	106696333	1920	1920	1920	1920	0
500	20231227	120500	106696333	1920	1920	1920	1920	0
501	20231227	120400	106696333	1920	1920	1920	1920	21
502	20231227	120300	106656013	1929	1920	1929	1920	741
503	20231227	120200	105229245	1920	1922	1922	1920	60
504	20231227	120100	105114005	1920	1920	1920	1920	0
505	20231227	120000	105114005	1920	1920	1924	1920	315
506	20231227	115900	104509105	1919	1919	1919	1919	31
507	20231227	115800	104449616	1918	1918	1918	1918	0
508	20231227	115700	104449616	1918	1918	1918	1918	21
509	20231227	115600	104409338	1926	1928	1928	1926	1151
510	20231227	115500	102192452	1929	1927	1929	1927	47
511	20231227	115400	102101846	1929	1914	1929	1914	5066
512	20231227	115300	92345598	1914	1914	1914	1914	0
513	20231227	115200	92345598	1914	1914	1914	1914	50
514	20231227	115100	92249898	1927	1924	1927	1924	100
515	20231227	115000	92057317	1914	1914	1914	1914	21
516	20231227	114900	92017123	1927	1923	1927	1923	100
517	20231227	114800	91824594	1906	1922	1922	1906	2785
518	20231227	114700	86489668	1922	1922	1922	1922	58
519	20231227	114600	86378192	1923	1923	1923	1923	1
520	20231227	114500	86376269	1923	1923	1923	1923	135
521	20231227	114400	86116664	1924	1923	1924	1923	22
522	20231227	114300	86074357	1924	1923	1924	1923	16
523	20231227	114200	86043581	1923	1923	1923	1923	6
524	20231227	114100	86032043	1926	1926	1926	1926	0
525	20231227	114000	86032043	1926	1926	1926	1926	13
526	20231227	113900	86007005	1926	1930	1930	1926	122
527	20231227	113800	85771854	1929	1929	1929	1929	88
528	20231227	113700	85602102	1929	1929	1929	1929	55
529	20231227	113600	85496007	1930	1930	1930	1930	1
530	20231227	113500	85494077	1929	1929	1929	1929	38
531	20231227	113400	85420775	1930	1930	1930	1929	281
532	20231227	113300	84878466	1930	1934	1934	1930	601
533	20231227	113200	83717532	1935	1935	1935	1935	20
534	20231227	113100	83678832	1934	1934	1934	1934	0
535	20231227	113000	83678832	1934	1938	1938	1934	23
536	20231227	112900	83634346	1934	1934	1934	1934	30
537	20231227	112800	83576326	1934	1934	1934	1934	120
538	20231227	112700	83344246	1934	1934	1934	1934	21
539	20231227	112600	83303632	1939	1939	1939	1939	0
540	20231227	112500	83303632	1939	1934	1939	1934	532
541	20231227	112400	82274584	1934	1934	1934	1934	21
542	20231227	112300	82233970	1934	1934	1934	1934	0
543	20231227	112200	82233970	1934	1934	1934	1934	0
544	20231227	112100	82233970	1934	1934	1934	1934	88
545	20231227	112000	82063778	1934	1935	1935	1934	37
546	20231227	111900	81992205	1944	1940	1944	1940	2000
547	20231227	111800	78106737	1940	1940	1940	1940	40
548	20231227	111700	78029137	1943	1943	1943	1943	0
549	20231227	111600	78029137	1943	1943	1943	1943	0
550	20231227	111500	78029137	1943	1943	1943	1943	70
551	20231227	111400	77893127	1943	1943	1943	1943	62
552	20231227	111300	77772661	1943	1943	1943	1943	500
553	20231227	111200	76801161	1943	1940	1943	1940	131
554	20231227	111100	76546718	1941	1941	1941	1941	0
555	20231227	111000	76546718	1941	1941	1941	1941	0
556	20231227	110900	76546718	1941	1941	1941	1941	0
557	20231227	110800	76546718	1941	1941	1941	1941	1000
558	20231227	110700	74605718	1941	1941	1942	1941	2423
559	20231227	110600	69900872	1948	1948	1948	1948	0
560	20231227	110500	69900872	1948	1948	1948	1948	0
561	20231227	110400	69900872	1948	1948	1948	1948	0
562	20231227	110300	69900872	1948	1948	1948	1948	0
563	20231227	110200	69900872	1948	1928	1948	1928	3000
564	20231227	110100	64070746	1928	1928	1928	1928	0
565	20231227	110000	64070746	1928	1929	1929	1928	1029
566	20231227	105900	62086805	1932	1932	1932	1932	0
567	20231227	105800	62086805	1932	1932	1932	1932	0
568	20231227	105700	62086805	1932	1932	1932	1932	2
569	20231227	105600	62082941	1932	1932	1932	1932	58
570	20231227	105500	61970885	1932	1945	1945	1932	320
571	20231227	105400	61348745	1945	1930	1945	1929	1159
572	20231227	105300	59099276	1930	1935	1935	1930	1458
573	20231227	105200	56284850	1935	1946	1946	1935	160
574	20231227	105100	55974150	1947	1944	1947	1944	1334
575	20231227	105000	53379967	1940	1934	1940	1934	1586
576	20231227	104900	50303193	1937	1931	1937	1931	3426
577	20231227	104800	43684056	1931	1931	1934	1930	1841
578	20231227	104700	40130739	1930	1920	1930	1920	1130
579	20231227	104600	37951339	1927	1905	1928	1905	3843
580	20231227	104500	30586216	1899	1899	1899	1899	0
581	20231227	104400	30586216	1899	1899	1899	1899	0
582	20231227	104300	30586216	1899	1899	1899	1899	109
583	20231227	104200	30379225	1901	1901	1901	1901	0
584	20231227	104100	30379225	1901	1901	1901	1901	6
585	20231227	104000	30367819	1901	1901	1901	1901	0
586	20231227	103900	30367819	1901	1901	1901	1901	0
587	20231227	103800	30367819	1901	1901	1901	1901	118
588	20231227	103700	30143501	1907	1907	1907	1907	0
589	20231227	103600	30143501	1907	1905	1907	1905	807
590	20231227	103500	28605462	1893	1893	1893	1893	0
591	20231227	103400	28605462	1893	1893	1893	1893	0
592	20231227	103300	28605462	1893	1893	1893	1893	0
593	20231227	103200	28605462	1893	1893	1893	1893	0
594	20231227	103100	28605462	1893	1893	1893	1893	0
595	20231227	103000	28605462	1893	1893	1893	1893	0
596	20231227	102900	28605462	1893	1900	1900	1893	1300
597	20231227	102800	26141106	1905	1905	1905	1905	0
598	20231227	102700	26141106	1905	1905	1905	1905	45
599	20231227	102600	26055381	1907	1907	1907	1907	0
600	20231227	102500	26055381	1907	1907	1907	1907	25
601	20231227	102400	26007706	1907	1907	1907	1907	0
602	20231227	102300	26007706	1907	1907	1907	1907	11
603	20231227	102200	25986729	1907	1907	1907	1907	115
604	20231227	102100	25767424	1907	1907	1907	1907	561
605	20231227	102000	24697597	1907	1907	1907	1907	10
606	20231227	101900	24678527	1907	1907	1907	1907	300
607	20231227	101800	24106427	1898	1898	1898	1898	0
608	20231227	101700	24106427	1898	1898	1898	1898	0
609	20231227	101600	24106427	1898	1898	1898	1898	0
610	20231227	101500	24106427	1898	1898	1898	1898	0
611	20231227	101400	24106427	1898	1898	1898	1898	0
612	20231227	101300	24106427	1898	1898	1898	1898	0
613	20231227	101200	24106427	1898	1898	1898	1898	0
614	20231227	101100	24106427	1898	1898	1898	1898	0
615	20231227	101000	24106427	1898	1898	1898	1898	0
616	20231227	100900	24106427	1898	1898	1898	1898	0
617	20231227	100800	24106427	1898	1898	1898	1898	0
618	20231227	100700	24106427	1898	1898	1898	1898	542
619	20231227	100600	23077711	1898	1898	1898	1898	0
620	20231227	100500	23077711	1898	1898	1898	1898	0
621	20231227	100400	23077711	1898	1900	1900	1898	950
622	20231227	100300	21274449	1898	1898	1898	1898	0
623	20231227	100200	21274449	1898	1898	1898	1898	0
624	20231227	100100	21274449	1898	1898	1898	1898	0
625	20231227	100000	21274449	1898	1898	1898	1898	0
626	20231227	095900	21274449	1898	1898	1898	1898	0
627	20231227	095800	21274449	1898	1898	1898	1898	0
628	20231227	095700	21274449	1898	1898	1898	1898	0
629	20231227	095600	21274449	1898	1898	1898	1898	0
630	20231227	095500	21274449	1898	1898	1898	1898	0
631	20231227	095400	21274449	1898	1898	1898	1898	176
632	20231227	095300	20940401	1907	1905	1907	1905	330
633	20231227	095200	20311330	1900	1900	1900	1900	81
634	20231227	095100	20157430	1900	1900	1900	1900	100
635	20231227	095000	19967430	1900	1899	1900	1899	500
636	20231227	094900	19017512	1899	1899	1899	1899	100
637	20231227	094800	18827612	1899	1899	1899	1899	0
638	20231227	094700	18827612	1899	1899	1899	1899	19
639	20231227	094600	18791531	1899	1900	1900	1899	104
640	20231227	094500	18594033	1900	1900	1900	1900	44
641	20231227	094400	18510433	1900	1900	1900	1900	100
642	20231227	094300	18320433	1906	1906	1906	1906	0
643	20231227	094200	18320433	1906	1906	1906	1906	0
644	20231227	094100	18320433	1906	1906	1906	1906	1
645	20231227	094000	18318527	1906	1906	1906	1906	2
646	20231227	093900	18314715	1906	1906	1906	1906	1
647	20231227	093800	18312809	1906	1906	1906	1906	0
648	20231227	093700	18312809	1906	1905	1906	1905	100
649	20231227	093600	18122252	1900	1900	1900	1900	1
650	20231227	093500	18120352	1898	1898	1898	1898	0
651	20231227	093400	18120352	1898	1898	1898	1898	0
652	20231227	093300	18120352	1898	1898	1898	1898	0
653	20231227	093200	18120352	1898	1898	1898	1898	0
654	20231227	093100	18120352	1898	1898	1898	1898	50
655	20231227	093000	18025452	1898	1898	1898	1898	1000
656	20231227	092900	16127452	1898	1898	1898	1898	0
657	20231227	092800	16127452	1898	1898	1898	1898	0
658	20231227	092700	16127452	1898	1898	1898	1898	1
659	20231227	092600	16125554	1898	1898	1898	1898	0
660	20231227	092500	16125554	1898	1898	1898	1898	0
661	20231227	092400	16125554	1898	1900	1900	1898	700
662	20231227	092300	14796932	1901	1901	1901	1901	0
663	20231227	092200	14796932	1901	1901	1901	1901	0
664	20231227	092100	14796932	1901	1910	1910	1901	999
665	20231227	092000	12897824	1910	1908	1910	1908	562
666	20231227	091900	11825330	1910	1908	1910	1908	292
667	20231227	091800	11267694	1908	1908	1908	1908	2
668	20231227	091700	11263878	1908	1908	1908	1908	6
669	20231227	091600	11252430	1908	1908	1908	1908	0
670	20231227	091500	11252430	1908	1908	1908	1908	0
671	20231227	091400	11252430	1908	1907	1908	1907	44
672	20231227	091300	11168507	1912	1886	1912	1886	6
673	20231227	091200	11157078	1901	1901	1901	1901	0
674	20231227	091100	11157078	1901	1901	1901	1901	264
675	20231227	091000	10655214	1901	1901	1901	1901	0
676	20231227	090900	10655214	1901	1901	1901	1901	1
677	20231227	090800	10653313	1900	1900	1900	1900	0
678	20231227	090700	10653313	1900	1900	1900	1900	0
679	20231227	090600	10653313	1900	1900	1900	1900	0
680	20231227	090500	10653313	1900	1900	1900	1900	2835
681	20231227	090400	5266813	1881	1884	1884	1881	594
682	20231227	090300	4148301	1881	1881	1881	1881	0
683	20231227	090200	4148301	1881	1881	1881	1881	0
684	20231227	090100	4148301	1881	1900	1900	1881	645
685	20231227	090000	2935037	1898	1881	1898	1881	1560