32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 3622 |
| 3 | 20240416 | 201100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240416 | 201000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240416 | 200900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240416 | 200800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240416 | 200700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240416 | 200600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240416 | 200500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240416 | 200400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240416 | 200300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240416 | 200200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240416 | 200100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240416 | 200000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240416 | 195900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240416 | 195800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240416 | 195700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240416 | 195600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240416 | 195500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240416 | 195400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240416 | 195300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240416 | 195200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240416 | 195100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240416 | 195000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240416 | 194900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240416 | 194800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240416 | 194700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240416 | 194600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240416 | 194500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240416 | 194400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240416 | 194300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240416 | 194200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 3622 |
| 33 | 20240416 | 194100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240416 | 194000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240416 | 193900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240416 | 193800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240416 | 193700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240416 | 193600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240416 | 193500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240416 | 193400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240416 | 193300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240416 | 193200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240416 | 193100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240416 | 193000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240416 | 192900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240416 | 192800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240416 | 192700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240416 | 192600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240416 | 192500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240416 | 192400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240416 | 192300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240416 | 192200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240416 | 192100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240416 | 192000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240416 | 191900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240416 | 191800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240416 | 191700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240416 | 191600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240416 | 191500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240416 | 191400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240416 | 191300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240416 | 191200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 3622 |
| 63 | 20240416 | 191100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240416 | 191000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240416 | 190900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240416 | 190800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240416 | 190700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240416 | 190600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240416 | 190500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240416 | 190400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240416 | 190300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240416 | 190200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240416 | 190100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240416 | 190000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240416 | 185900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240416 | 185800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240416 | 185700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240416 | 185600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240416 | 185500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240416 | 185400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240416 | 185300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240416 | 185200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240416 | 185100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240416 | 185000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240416 | 184900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240416 | 184800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240416 | 184700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240416 | 184600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240416 | 184500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240416 | 184400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240416 | 184300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240416 | 184200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 3622 |
| 93 | 20240416 | 184100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240416 | 184000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240416 | 183900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240416 | 183800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240416 | 183700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240416 | 183600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240416 | 183500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240416 | 183400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240416 | 183300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240416 | 183200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240416 | 183100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240416 | 183000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240416 | 182900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240416 | 182800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240416 | 182700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240416 | 182600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240416 | 182500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240416 | 182400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240416 | 182300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240416 | 182200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240416 | 182100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240416 | 182000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240416 | 181900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240416 | 181800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240416 | 181700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240416 | 181600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240416 | 181500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240416 | 181400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240416 | 181300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240416 | 181200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 3622 |
| 123 | 20240416 | 181100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240416 | 181000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240416 | 180900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240416 | 180800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240416 | 180700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240416 | 180600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240416 | 180500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240416 | 180400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240416 | 180300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240416 | 180200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240416 | 180100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240416 | 180000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240416 | 175900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240416 | 175800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240416 | 175700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240416 | 175600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240416 | 175500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240416 | 175400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240416 | 175300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240416 | 175200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240416 | 175100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240416 | 175000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240416 | 174900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240416 | 174800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240416 | 174700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240416 | 174600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240416 | 174500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240416 | 174400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240416 | 174300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240416 | 174200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 3622 |
| 153 | 20240416 | 174100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240416 | 174000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240416 | 173900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240416 | 173800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240416 | 173700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240416 | 173600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240416 | 173500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240416 | 173400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240416 | 173300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240416 | 173200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240416 | 173100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240416 | 173000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240416 | 172900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240416 | 172800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240416 | 172700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240416 | 172600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240416 | 172500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240416 | 172400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240416 | 172300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240416 | 172200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240416 | 172100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240416 | 172000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240416 | 171900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240416 | 171800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240416 | 171700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240416 | 171600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240416 | 171500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240416 | 171400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240416 | 171300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240416 | 171200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 3622 |
| 183 | 20240416 | 171100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240416 | 171000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240416 | 170900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240416 | 170800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240416 | 170700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240416 | 170600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240416 | 170500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240416 | 170400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240416 | 170300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240416 | 170200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240416 | 170100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240416 | 170000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240416 | 165900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240416 | 165800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240416 | 165700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240416 | 165600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240416 | 165500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240416 | 165400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240416 | 165300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240416 | 165200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240416 | 165100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240416 | 165000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240416 | 164900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240416 | 164800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240416 | 164700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240416 | 164600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240416 | 164500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240416 | 164400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240416 | 164300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240416 | 164200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 3622 |
| 213 | 20240416 | 164100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240416 | 164000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240416 | 163900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240416 | 163800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240416 | 163700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240416 | 163600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240416 | 163500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240416 | 163400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240416 | 163300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240416 | 163200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240416 | 163100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240416 | 163000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240416 | 162900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240416 | 162800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240416 | 162700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240416 | 162600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240416 | 162500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240416 | 162400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240416 | 162300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240416 | 162200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240416 | 162100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240416 | 162000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240416 | 161900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240416 | 161800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240416 | 161700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240416 | 161600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240416 | 161500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240416 | 161400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240416 | 161300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240416 | 161200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 3622 |
| 243 | 20240416 | 161100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240416 | 161000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240416 | 160900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240416 | 160800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240416 | 160700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240416 | 160600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240416 | 160500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240416 | 160400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240416 | 160300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240416 | 160200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240416 | 160100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240416 | 160000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240416 | 155900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20240416 | 155800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20240416 | 155700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20240416 | 155600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20240416 | 155500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20240416 | 155400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20240416 | 155300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20240416 | 155200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20240416 | 155100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20240416 | 155000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20240416 | 154900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20240416 | 154800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20240416 | 154700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20240416 | 154600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20240416 | 154500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20240416 | 154400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20240416 | 154300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20240416 | 154200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 3622 |
| 273 | 20240416 | 154100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20240416 | 154000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20240416 | 153900 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20240416 | 153800 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20240416 | 153700 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20240416 | 153600 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20240416 | 153500 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20240416 | 153400 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20240416 | 153300 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20240416 | 153200 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20240416 | 153100 | 950423170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20240416 | 153000 | 950423170 | 4730 | 4730 | 4730 | 4730 | 3622 |
| 285 | 20240416 | 152900 | 933291110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20240416 | 152800 | 933291110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20240416 | 152700 | 933291110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20240416 | 152600 | 933291110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20240416 | 152500 | 933291110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20240416 | 152400 | 933291110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20240416 | 152300 | 933291110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20240416 | 152200 | 933291110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20240416 | 152100 | 933291110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20240416 | 152000 | 933291110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20240416 | 151900 | 933291110 | 4650 | 4625 | 4660 | 4610 | 2003 |
| 296 | 20240416 | 151800 | 924043870 | 4625 | 4655 | 4655 | 4625 | 657 |
| 297 | 20240416 | 151700 | 920994050 | 4655 | 4655 | 4655 | 4625 | 366 |
| 298 | 20240416 | 151600 | 919294215 | 4655 | 4615 | 4655 | 4615 | 1073 |
| 299 | 20240416 | 151500 | 914326210 | 4615 | 4625 | 4625 | 4615 | 2534 |
| 300 | 20240416 | 151400 | 902610845 | 4625 | 4705 | 4705 | 4610 | 5950 |
| 301 | 20240416 | 151300 | 874844715 | 4710 | 4710 | 4710 | 4705 | 1555 |
| 302 | 20240416 | 151200 | 867520710 | 4715 | 4715 | 4715 | 4710 | 193 |
| 303 | 20240416 | 151100 | 866610810 | 4720 | 4720 | 4720 | 4720 | 227 |
| 304 | 20240416 | 151000 | 865539370 | 4725 | 4720 | 4725 | 4720 | 206 |
| 305 | 20240416 | 150900 | 864566075 | 4720 | 4720 | 4720 | 4720 | 7 |
| 306 | 20240416 | 150800 | 864533035 | 4715 | 4715 | 4715 | 4715 | 39 |
| 307 | 20240416 | 150700 | 864349150 | 4715 | 4720 | 4720 | 4715 | 703 |
| 308 | 20240416 | 150600 | 861034150 | 4720 | 4720 | 4720 | 4720 | 90 |
| 309 | 20240416 | 150500 | 860609350 | 4715 | 4725 | 4725 | 4715 | 349 |
| 310 | 20240416 | 150400 | 858962005 | 4725 | 4725 | 4725 | 4725 | 15 |
| 311 | 20240416 | 150300 | 858891130 | 4720 | 4715 | 4720 | 4715 | 547 |
| 312 | 20240416 | 150200 | 856311825 | 4715 | 4725 | 4725 | 4715 | 1648 |
| 313 | 20240416 | 150100 | 848533680 | 4725 | 4720 | 4725 | 4720 | 275 |
| 314 | 20240416 | 150000 | 847234860 | 4725 | 4730 | 4730 | 4725 | 520 |
| 315 | 20240416 | 145900 | 844777835 | 4725 | 4725 | 4725 | 4725 | 1 |
| 316 | 20240416 | 145800 | 844773110 | 4725 | 4725 | 4725 | 4725 | 31 |
| 317 | 20240416 | 145700 | 844626635 | 4725 | 4725 | 4725 | 4725 | 272 |
| 318 | 20240416 | 145600 | 843341435 | 4725 | 4725 | 4725 | 4725 | 161 |
| 319 | 20240416 | 145500 | 842580710 | 4725 | 4720 | 4725 | 4720 | 64 |
| 320 | 20240416 | 145400 | 842278380 | 4720 | 4720 | 4720 | 4720 | 2 |
| 321 | 20240416 | 145300 | 842268940 | 4720 | 4720 | 4720 | 4720 | 5 |
| 322 | 20240416 | 145200 | 842245340 | 4720 | 4720 | 4720 | 4720 | 6 |
| 323 | 20240416 | 145100 | 842217020 | 4725 | 4725 | 4725 | 4725 | 0 |
| 324 | 20240416 | 145000 | 842217020 | 4725 | 4725 | 4725 | 4725 | 95 |
| 325 | 20240416 | 144900 | 841768145 | 4725 | 4725 | 4725 | 4725 | 92 |
| 326 | 20240416 | 144800 | 841333445 | 4725 | 4730 | 4730 | 4725 | 323 |
| 327 | 20240416 | 144700 | 839806025 | 4735 | 4745 | 4745 | 4735 | 185 |
| 328 | 20240416 | 144600 | 838928210 | 4750 | 4730 | 4750 | 4730 | 168 |
| 329 | 20240416 | 144500 | 838132870 | 4730 | 4730 | 4730 | 4730 | 0 |
| 330 | 20240416 | 144400 | 838132870 | 4730 | 4730 | 4730 | 4730 | 3 |
| 331 | 20240416 | 144300 | 838118680 | 4730 | 4730 | 4730 | 4730 | 0 |
| 332 | 20240416 | 144200 | 838118680 | 4730 | 4730 | 4730 | 4730 | 60 |
| 333 | 20240416 | 144100 | 837834880 | 4730 | 4730 | 4730 | 4730 | 32 |
| 334 | 20240416 | 144000 | 837683520 | 4730 | 4730 | 4730 | 4730 | 138 |
| 335 | 20240416 | 143900 | 837030780 | 4730 | 4730 | 4730 | 4730 | 0 |
| 336 | 20240416 | 143800 | 837030780 | 4730 | 4730 | 4730 | 4730 | 463 |
| 337 | 20240416 | 143700 | 834840790 | 4730 | 4730 | 4730 | 4730 | 0 |
| 338 | 20240416 | 143600 | 834840790 | 4730 | 4730 | 4730 | 4730 | 509 |
| 339 | 20240416 | 143500 | 832433220 | 4725 | 4725 | 4725 | 4725 | 50 |
| 340 | 20240416 | 143400 | 832196970 | 4720 | 4720 | 4720 | 4720 | 1 |
| 341 | 20240416 | 143300 | 832192250 | 4715 | 4715 | 4715 | 4715 | 1 |
| 342 | 20240416 | 143200 | 832187535 | 4715 | 4710 | 4715 | 4710 | 178 |
| 343 | 20240416 | 143100 | 831348270 | 4715 | 4715 | 4715 | 4715 | 146 |
| 344 | 20240416 | 143000 | 830659880 | 4715 | 4715 | 4715 | 4715 | 222 |
| 345 | 20240416 | 142900 | 829613150 | 4715 | 4730 | 4730 | 4715 | 926 |
| 346 | 20240416 | 142800 | 825237370 | 4735 | 4740 | 4740 | 4735 | 812 |
| 347 | 20240416 | 142700 | 821392465 | 4735 | 4740 | 4740 | 4735 | 825 |
| 348 | 20240416 | 142600 | 817482325 | 4740 | 4760 | 4760 | 4740 | 2324 |
| 349 | 20240416 | 142500 | 806442855 | 4765 | 4760 | 4765 | 4755 | 192 |
| 350 | 20240416 | 142400 | 805529810 | 4760 | 4770 | 4770 | 4760 | 823 |
| 351 | 20240416 | 142300 | 801607470 | 4775 | 4770 | 4775 | 4770 | 1208 |
| 352 | 20240416 | 142200 | 795844645 | 4775 | 4775 | 4775 | 4775 | 124 |
| 353 | 20240416 | 142100 | 795252545 | 4775 | 4775 | 4775 | 4770 | 555 |
| 354 | 20240416 | 142000 | 792602665 | 4775 | 4790 | 4790 | 4775 | 464 |
| 355 | 20240416 | 141900 | 790387050 | 4775 | 4790 | 4790 | 4775 | 331 |
| 356 | 20240416 | 141800 | 788802565 | 4790 | 4790 | 4790 | 4770 | 392 |
| 357 | 20240416 | 141700 | 786925995 | 4790 | 4790 | 4790 | 4785 | 1447 |
| 358 | 20240416 | 141600 | 779995365 | 4790 | 4775 | 4790 | 4775 | 808 |
| 359 | 20240416 | 141500 | 776128290 | 4775 | 4770 | 4775 | 4765 | 1880 |
| 360 | 20240416 | 141400 | 767153060 | 4770 | 4770 | 4770 | 4770 | 477 |
| 361 | 20240416 | 141300 | 764877770 | 4770 | 4765 | 4770 | 4765 | 1135 |
| 362 | 20240416 | 141200 | 759467935 | 4765 | 4765 | 4770 | 4765 | 674 |
| 363 | 20240416 | 141100 | 756254250 | 4770 | 4765 | 4770 | 4765 | 320 |
| 364 | 20240416 | 141000 | 754728200 | 4765 | 4765 | 4765 | 4765 | 24 |
| 365 | 20240416 | 140900 | 754613840 | 4765 | 4765 | 4765 | 4765 | 574 |
| 366 | 20240416 | 140800 | 751878730 | 4765 | 4755 | 4765 | 4755 | 121 |
| 367 | 20240416 | 140700 | 751302375 | 4770 | 4760 | 4770 | 4760 | 327 |
| 368 | 20240416 | 140600 | 749742855 | 4770 | 4760 | 4770 | 4760 | 762 |
| 369 | 20240416 | 140500 | 746110785 | 4760 | 4760 | 4760 | 4760 | 100 |
| 370 | 20240416 | 140400 | 745634785 | 4760 | 4760 | 4760 | 4760 | 216 |
| 371 | 20240416 | 140300 | 744606625 | 4760 | 4750 | 4760 | 4745 | 1505 |
| 372 | 20240416 | 140200 | 737458560 | 4750 | 4750 | 4750 | 4750 | 50 |
| 373 | 20240416 | 140100 | 737221060 | 4750 | 4750 | 4750 | 4750 | 0 |
| 374 | 20240416 | 140000 | 737221060 | 4750 | 4760 | 4760 | 4750 | 956 |
| 375 | 20240416 | 135900 | 732672000 | 4765 | 4760 | 4765 | 4760 | 1698 |
| 376 | 20240416 | 135800 | 724587530 | 4760 | 4750 | 4760 | 4750 | 2631 |
| 377 | 20240416 | 135700 | 712074990 | 4750 | 4755 | 4755 | 4750 | 1383 |
| 378 | 20240416 | 135600 | 705505720 | 4760 | 4755 | 4760 | 4750 | 1256 |
| 379 | 20240416 | 135500 | 699534125 | 4755 | 4755 | 4755 | 4755 | 1455 |
| 380 | 20240416 | 135400 | 692615600 | 4760 | 4765 | 4765 | 4760 | 148 |
| 381 | 20240416 | 135300 | 691911100 | 4765 | 4775 | 4775 | 4765 | 484 |
| 382 | 20240416 | 135200 | 689600770 | 4775 | 4775 | 4775 | 4770 | 332 |
| 383 | 20240416 | 135100 | 688016970 | 4775 | 4770 | 4775 | 4760 | 827 |
| 384 | 20240416 | 135000 | 684072365 | 4760 | 4760 | 4760 | 4760 | 42 |
| 385 | 20240416 | 134900 | 683872445 | 4750 | 4765 | 4770 | 4750 | 1349 |
| 386 | 20240416 | 134800 | 677460460 | 4755 | 4770 | 4770 | 4755 | 486 |
| 387 | 20240416 | 134700 | 675147805 | 4770 | 4770 | 4775 | 4770 | 1755 |
| 388 | 20240416 | 134600 | 666776430 | 4770 | 4775 | 4780 | 4770 | 942 |
| 389 | 20240416 | 134500 | 662275535 | 4760 | 4750 | 4760 | 4750 | 788 |
| 390 | 20240416 | 134400 | 658532015 | 4760 | 4760 | 4760 | 4755 | 1521 |
| 391 | 20240416 | 134300 | 651297825 | 4760 | 4770 | 4780 | 4760 | 741 |
| 392 | 20240416 | 134200 | 647764370 | 4765 | 4780 | 4785 | 4765 | 795 |
| 393 | 20240416 | 134100 | 643962080 | 4785 | 4785 | 4790 | 4760 | 1432 |
| 394 | 20240416 | 134000 | 637108470 | 4790 | 4765 | 4790 | 4765 | 567 |
| 395 | 20240416 | 133900 | 634402015 | 4760 | 4740 | 4800 | 4740 | 1633 |
| 396 | 20240416 | 133800 | 626616735 | 4740 | 4740 | 4740 | 4740 | 93 |
| 397 | 20240416 | 133700 | 626175915 | 4740 | 4720 | 4740 | 4720 | 1491 |
| 398 | 20240416 | 133600 | 619119700 | 4725 | 4725 | 4725 | 4725 | 1 |
| 399 | 20240416 | 133500 | 619114975 | 4705 | 4725 | 4725 | 4705 | 888 |
| 400 | 20240416 | 133400 | 614926445 | 4720 | 4720 | 4720 | 4705 | 357 |
| 401 | 20240416 | 133300 | 613241855 | 4710 | 4705 | 4710 | 4705 | 671 |
| 402 | 20240416 | 133200 | 610084550 | 4705 | 4720 | 4720 | 4705 | 655 |
| 403 | 20240416 | 133100 | 607001710 | 4720 | 4720 | 4720 | 4710 | 436 |
| 404 | 20240416 | 133000 | 604943960 | 4720 | 4710 | 4720 | 4710 | 300 |
| 405 | 20240416 | 132900 | 603530950 | 4710 | 4710 | 4710 | 4710 | 104 |
| 406 | 20240416 | 132800 | 603041110 | 4705 | 4705 | 4705 | 4705 | 60 |
| 407 | 20240416 | 132700 | 602758810 | 4710 | 4710 | 4710 | 4710 | 1323 |
| 408 | 20240416 | 132600 | 596527480 | 4710 | 4710 | 4710 | 4710 | 715 |
| 409 | 20240416 | 132500 | 593159830 | 4710 | 4720 | 4720 | 4710 | 833 |
| 410 | 20240416 | 132400 | 589231075 | 4720 | 4710 | 4720 | 4700 | 139 |
| 411 | 20240416 | 132300 | 588575030 | 4710 | 4695 | 4710 | 4695 | 1979 |
| 412 | 20240416 | 132200 | 579275585 | 4695 | 4670 | 4695 | 4670 | 2226 |
| 413 | 20240416 | 132100 | 568840125 | 4670 | 4675 | 4675 | 4670 | 98 |
| 414 | 20240416 | 132000 | 568382455 | 4675 | 4670 | 4675 | 4670 | 855 |
| 415 | 20240416 | 131900 | 564388415 | 4670 | 4670 | 4670 | 4670 | 6 |
| 416 | 20240416 | 131800 | 564360395 | 4670 | 4670 | 4670 | 4670 | 215 |
| 417 | 20240416 | 131700 | 563356345 | 4670 | 4665 | 4670 | 4665 | 714 |
| 418 | 20240416 | 131600 | 560025385 | 4660 | 4655 | 4660 | 4655 | 477 |
| 419 | 20240416 | 131500 | 557804890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 420 | 20240416 | 131400 | 557804890 | 4645 | 4650 | 4650 | 4645 | 2400 |
| 421 | 20240416 | 131300 | 546644900 | 4650 | 4655 | 4655 | 4650 | 179 |
| 422 | 20240416 | 131200 | 545812005 | 4650 | 4655 | 4655 | 4650 | 46 |
| 423 | 20240416 | 131100 | 545598075 | 4655 | 4655 | 4655 | 4655 | 10 |
| 424 | 20240416 | 131000 | 545551525 | 4655 | 4655 | 4655 | 4655 | 52 |
| 425 | 20240416 | 130900 | 545309465 | 4655 | 4655 | 4655 | 4655 | 154 |
| 426 | 20240416 | 130800 | 544592595 | 4660 | 4655 | 4660 | 4655 | 428 |
| 427 | 20240416 | 130700 | 542600245 | 4660 | 4660 | 4660 | 4660 | 0 |
| 428 | 20240416 | 130600 | 542600245 | 4660 | 4660 | 4660 | 4660 | 1 |
| 429 | 20240416 | 130500 | 542595585 | 4660 | 4660 | 4660 | 4660 | 8 |
| 430 | 20240416 | 130400 | 542558305 | 4660 | 4660 | 4660 | 4660 | 147 |
| 431 | 20240416 | 130300 | 541873285 | 4660 | 4665 | 4665 | 4660 | 792 |
| 432 | 20240416 | 130200 | 538180870 | 4665 | 4665 | 4665 | 4665 | 98 |
| 433 | 20240416 | 130100 | 537723700 | 4665 | 4670 | 4670 | 4665 | 56 |
| 434 | 20240416 | 130000 | 537462210 | 4670 | 4670 | 4670 | 4670 | 1 |
| 435 | 20240416 | 125900 | 537457540 | 4665 | 4665 | 4665 | 4665 | 5 |
| 436 | 20240416 | 125800 | 537434215 | 4665 | 4665 | 4665 | 4665 | 0 |
| 437 | 20240416 | 125700 | 537434215 | 4665 | 4670 | 4670 | 4665 | 232 |
| 438 | 20240416 | 125600 | 536351770 | 4670 | 4670 | 4670 | 4670 | 75 |
| 439 | 20240416 | 125500 | 536001520 | 4670 | 4670 | 4670 | 4665 | 219 |
| 440 | 20240416 | 125400 | 534978815 | 4665 | 4670 | 4670 | 4665 | 4 |
| 441 | 20240416 | 125300 | 534960150 | 4670 | 4670 | 4670 | 4670 | 71 |
| 442 | 20240416 | 125200 | 534628580 | 4670 | 4670 | 4670 | 4670 | 0 |
| 443 | 20240416 | 125100 | 534628580 | 4670 | 4655 | 4670 | 4655 | 208 |
| 444 | 20240416 | 125000 | 533660295 | 4670 | 4670 | 4670 | 4670 | 19 |
| 445 | 20240416 | 124900 | 533571565 | 4670 | 4670 | 4670 | 4670 | 0 |
| 446 | 20240416 | 124800 | 533571565 | 4670 | 4670 | 4670 | 4670 | 1 |
| 447 | 20240416 | 124700 | 533566895 | 4655 | 4655 | 4655 | 4655 | 101 |
| 448 | 20240416 | 124600 | 533096740 | 4670 | 4670 | 4670 | 4670 | 0 |
| 449 | 20240416 | 124500 | 533096740 | 4670 | 4670 | 4670 | 4670 | 0 |
| 450 | 20240416 | 124400 | 533096740 | 4670 | 4670 | 4670 | 4670 | 58 |
| 451 | 20240416 | 124300 | 532825880 | 4660 | 4660 | 4660 | 4660 | 156 |
| 452 | 20240416 | 124200 | 532098920 | 4660 | 4660 | 4660 | 4660 | 376 |
| 453 | 20240416 | 124100 | 530346760 | 4660 | 4660 | 4660 | 4660 | 12 |
| 454 | 20240416 | 124000 | 530290840 | 4660 | 4660 | 4660 | 4660 | 1 |
| 455 | 20240416 | 123900 | 530286180 | 4660 | 4660 | 4660 | 4660 | 1 |
| 456 | 20240416 | 123800 | 530281520 | 4660 | 4660 | 4660 | 4660 | 215 |
| 457 | 20240416 | 123700 | 529279620 | 4650 | 4650 | 4650 | 4650 | 140 |
| 458 | 20240416 | 123600 | 528628620 | 4660 | 4660 | 4660 | 4650 | 67 |
| 459 | 20240416 | 123500 | 528316420 | 4650 | 4650 | 4650 | 4650 | 0 |
| 460 | 20240416 | 123400 | 528316420 | 4650 | 4650 | 4650 | 4650 | 0 |
| 461 | 20240416 | 123300 | 528316420 | 4650 | 4650 | 4650 | 4650 | 207 |
| 462 | 20240416 | 123200 | 527353870 | 4640 | 4640 | 4640 | 4640 | 5 |
| 463 | 20240416 | 123100 | 527330670 | 4650 | 4640 | 4650 | 4640 | 698 |
| 464 | 20240416 | 123000 | 524085950 | 4650 | 4650 | 4650 | 4650 | 70 |
| 465 | 20240416 | 122900 | 523760450 | 4650 | 4650 | 4650 | 4650 | 290 |
| 466 | 20240416 | 122800 | 522411950 | 4650 | 4650 | 4650 | 4650 | 8 |
| 467 | 20240416 | 122700 | 522374750 | 4650 | 4650 | 4650 | 4650 | 235 |
| 468 | 20240416 | 122600 | 521282000 | 4640 | 4650 | 4650 | 4640 | 13 |
| 469 | 20240416 | 122500 | 521221670 | 4650 | 4650 | 4650 | 4650 | 1 |
| 470 | 20240416 | 122400 | 521217020 | 4650 | 4650 | 4650 | 4640 | 706 |
| 471 | 20240416 | 122300 | 517941070 | 4640 | 4640 | 4640 | 4640 | 24 |
| 472 | 20240416 | 122200 | 517829710 | 4650 | 4650 | 4650 | 4650 | 0 |
| 473 | 20240416 | 122100 | 517829710 | 4650 | 4650 | 4650 | 4650 | 100 |
| 474 | 20240416 | 122000 | 517364710 | 4650 | 4645 | 4650 | 4645 | 1661 |
| 475 | 20240416 | 121900 | 509641555 | 4645 | 4645 | 4645 | 4645 | 0 |
| 476 | 20240416 | 121800 | 509641555 | 4645 | 4645 | 4645 | 4645 | 1 |
| 477 | 20240416 | 121700 | 509636910 | 4640 | 4640 | 4640 | 4640 | 5 |
| 478 | 20240416 | 121600 | 509613710 | 4650 | 4645 | 4650 | 4645 | 44 |
| 479 | 20240416 | 121500 | 509409160 | 4645 | 4645 | 4645 | 4645 | 31 |
| 480 | 20240416 | 121400 | 509265165 | 4640 | 4640 | 4640 | 4640 | 126 |
| 481 | 20240416 | 121300 | 508680525 | 4640 | 4640 | 4640 | 4640 | 0 |
| 482 | 20240416 | 121200 | 508680525 | 4640 | 4630 | 4640 | 4630 | 5 |
| 483 | 20240416 | 121100 | 508657365 | 4640 | 4640 | 4640 | 4640 | 100 |
| 484 | 20240416 | 121000 | 508193365 | 4640 | 4640 | 4640 | 4640 | 13 |
| 485 | 20240416 | 120900 | 508133045 | 4630 | 4630 | 4630 | 4630 | 0 |
| 486 | 20240416 | 120800 | 508133045 | 4630 | 4630 | 4630 | 4630 | 459 |
| 487 | 20240416 | 120700 | 506007875 | 4630 | 4625 | 4630 | 4625 | 113 |
| 488 | 20240416 | 120600 | 505485245 | 4620 | 4620 | 4620 | 4610 | 15 |
| 489 | 20240416 | 120500 | 505415995 | 4620 | 4620 | 4620 | 4620 | 35 |
| 490 | 20240416 | 120400 | 505254295 | 4600 | 4600 | 4600 | 4600 | 1 |
| 491 | 20240416 | 120300 | 505249695 | 4600 | 4610 | 4610 | 4600 | 400 |
| 492 | 20240416 | 120200 | 503407805 | 4620 | 4620 | 4620 | 4620 | 5 |
| 493 | 20240416 | 120100 | 503384705 | 4625 | 4625 | 4625 | 4625 | 0 |
| 494 | 20240416 | 120000 | 503384705 | 4625 | 4625 | 4625 | 4625 | 43 |
| 495 | 20240416 | 115900 | 503185830 | 4610 | 4625 | 4625 | 4610 | 120 |
| 496 | 20240416 | 115800 | 502630905 | 4625 | 4625 | 4625 | 4625 | 0 |
| 497 | 20240416 | 115700 | 502630905 | 4625 | 4625 | 4625 | 4625 | 103 |
| 498 | 20240416 | 115600 | 502154530 | 4625 | 4625 | 4625 | 4625 | 1 |
| 499 | 20240416 | 115500 | 502149905 | 4610 | 4615 | 4620 | 4610 | 283 |
| 500 | 20240416 | 115400 | 500843030 | 4620 | 4620 | 4620 | 4620 | 9 |
| 501 | 20240416 | 115300 | 500801450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 502 | 20240416 | 115200 | 500801450 | 4620 | 4620 | 4620 | 4620 | 3 |
| 503 | 20240416 | 115100 | 500787590 | 4620 | 4620 | 4620 | 4620 | 1 |
| 504 | 20240416 | 115000 | 500782970 | 4620 | 4620 | 4620 | 4620 | 56 |
| 505 | 20240416 | 114900 | 500524250 | 4620 | 4620 | 4620 | 4620 | 121 |
| 506 | 20240416 | 114800 | 499965230 | 4620 | 4620 | 4620 | 4620 | 1 |
| 507 | 20240416 | 114700 | 499960610 | 4610 | 4610 | 4610 | 4610 | 1 |
| 508 | 20240416 | 114600 | 499956000 | 4620 | 4610 | 4620 | 4610 | 11 |
| 509 | 20240416 | 114500 | 499905230 | 4610 | 4610 | 4610 | 4610 | 55 |
| 510 | 20240416 | 114400 | 499651680 | 4610 | 4610 | 4610 | 4610 | 0 |
| 511 | 20240416 | 114300 | 499651680 | 4610 | 4610 | 4610 | 4610 | 45 |
| 512 | 20240416 | 114200 | 499444230 | 4610 | 4600 | 4610 | 4600 | 3 |
| 513 | 20240416 | 114100 | 499430420 | 4590 | 4590 | 4590 | 4590 | 11 |
| 514 | 20240416 | 114000 | 499379930 | 4585 | 4585 | 4585 | 4585 | 21 |
| 515 | 20240416 | 113900 | 499283645 | 4585 | 4585 | 4585 | 4585 | 1 |
| 516 | 20240416 | 113800 | 499279060 | 4575 | 4575 | 4575 | 4575 | 16 |
| 517 | 20240416 | 113700 | 499205860 | 4570 | 4570 | 4570 | 4570 | 7 |
| 518 | 20240416 | 113600 | 499173870 | 4575 | 4575 | 4575 | 4575 | 224 |
| 519 | 20240416 | 113500 | 498149070 | 4575 | 4575 | 4575 | 4575 | 7 |
| 520 | 20240416 | 113400 | 498117045 | 4575 | 4575 | 4575 | 4575 | 0 |
| 521 | 20240416 | 113300 | 498117045 | 4575 | 4585 | 4585 | 4575 | 1363 |
| 522 | 20240416 | 113200 | 491880855 | 4590 | 4590 | 4590 | 4590 | 0 |
| 523 | 20240416 | 113100 | 491880855 | 4590 | 4590 | 4590 | 4590 | 31 |
| 524 | 20240416 | 113000 | 491738565 | 4590 | 4590 | 4590 | 4590 | 21 |
| 525 | 20240416 | 112900 | 491642175 | 4575 | 4580 | 4580 | 4575 | 9 |
| 526 | 20240416 | 112800 | 491600995 | 4590 | 4590 | 4590 | 4590 | 0 |
| 527 | 20240416 | 112700 | 491600995 | 4590 | 4590 | 4590 | 4590 | 134 |
| 528 | 20240416 | 112600 | 490985935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 529 | 20240416 | 112500 | 490985935 | 4590 | 4590 | 4590 | 4590 | 2 |
| 530 | 20240416 | 112400 | 490976755 | 4590 | 4590 | 4590 | 4590 | 33 |
| 531 | 20240416 | 112300 | 490825285 | 4580 | 4580 | 4580 | 4580 | 511 |
| 532 | 20240416 | 112200 | 488484905 | 4575 | 4575 | 4575 | 4575 | 23 |
| 533 | 20240416 | 112100 | 488379680 | 4575 | 4575 | 4575 | 4575 | 100 |
| 534 | 20240416 | 112000 | 487922180 | 4570 | 4575 | 4575 | 4570 | 2 |
| 535 | 20240416 | 111900 | 487913035 | 4575 | 4575 | 4575 | 4575 | 1 |
| 536 | 20240416 | 111800 | 487908460 | 4555 | 4555 | 4555 | 4555 | 219 |
| 537 | 20240416 | 111700 | 486910915 | 4555 | 4555 | 4555 | 4555 | 17 |
| 538 | 20240416 | 111600 | 486833480 | 4560 | 4565 | 4565 | 4560 | 860 |
| 539 | 20240416 | 111500 | 482911380 | 4565 | 4565 | 4565 | 4565 | 539 |
| 540 | 20240416 | 111400 | 480450845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 541 | 20240416 | 111300 | 480450845 | 4570 | 4580 | 4580 | 4570 | 97 |
| 542 | 20240416 | 111200 | 480006840 | 4580 | 4580 | 4580 | 4580 | 99 |
| 543 | 20240416 | 111100 | 479553420 | 4600 | 4600 | 4600 | 4600 | 0 |
| 544 | 20240416 | 111000 | 479553420 | 4600 | 4600 | 4600 | 4600 | 16 |
| 545 | 20240416 | 110900 | 479479820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 546 | 20240416 | 110800 | 479479820 | 4580 | 4600 | 4600 | 4580 | 200 |
| 547 | 20240416 | 110700 | 478561770 | 4605 | 4605 | 4605 | 4605 | 100 |
| 548 | 20240416 | 110600 | 478101270 | 4580 | 4605 | 4605 | 4580 | 962 |
| 549 | 20240416 | 110500 | 473682360 | 4605 | 4625 | 4625 | 4605 | 101 |
| 550 | 20240416 | 110400 | 473217235 | 4600 | 4600 | 4600 | 4600 | 335 |
| 551 | 20240416 | 110300 | 471676235 | 4590 | 4590 | 4590 | 4590 | 20 |
| 552 | 20240416 | 110200 | 471584435 | 4625 | 4625 | 4625 | 4625 | 819 |
| 553 | 20240416 | 110100 | 467796560 | 4620 | 4620 | 4625 | 4590 | 350 |
| 554 | 20240416 | 110000 | 466185960 | 4620 | 4620 | 4620 | 4620 | 13 |
| 555 | 20240416 | 105900 | 466125900 | 4620 | 4625 | 4625 | 4620 | 939 |
| 556 | 20240416 | 105800 | 461785755 | 4625 | 4600 | 4625 | 4600 | 1623 |
| 557 | 20240416 | 105700 | 454289160 | 4600 | 4580 | 4600 | 4580 | 68 |
| 558 | 20240416 | 105600 | 453977050 | 4580 | 4580 | 4580 | 4580 | 51 |
| 559 | 20240416 | 105500 | 453743470 | 4575 | 4575 | 4575 | 4575 | 9 |
| 560 | 20240416 | 105400 | 453702295 | 4565 | 4570 | 4570 | 4565 | 140 |
| 561 | 20240416 | 105300 | 453063095 | 4570 | 4570 | 4570 | 4570 | 0 |
| 562 | 20240416 | 105200 | 453063095 | 4570 | 4575 | 4575 | 4570 | 13 |
| 563 | 20240416 | 105100 | 453003680 | 4560 | 4560 | 4560 | 4560 | 11 |
| 564 | 20240416 | 105000 | 452953520 | 4560 | 4560 | 4560 | 4560 | 141 |
| 565 | 20240416 | 104900 | 452310560 | 4575 | 4575 | 4575 | 4575 | 0 |
| 566 | 20240416 | 104800 | 452310560 | 4575 | 4555 | 4575 | 4555 | 4 |
| 567 | 20240416 | 104700 | 452292315 | 4550 | 4550 | 4550 | 4550 | 12 |
| 568 | 20240416 | 104600 | 452237715 | 4550 | 4550 | 4550 | 4550 | 781 |
| 569 | 20240416 | 104500 | 448684165 | 4550 | 4550 | 4550 | 4550 | 0 |
| 570 | 20240416 | 104400 | 448684165 | 4550 | 4550 | 4550 | 4550 | 299 |
| 571 | 20240416 | 104300 | 447323715 | 4550 | 4530 | 4550 | 4530 | 622 |
| 572 | 20240416 | 104200 | 444500535 | 4525 | 4530 | 4530 | 4525 | 880 |
| 573 | 20240416 | 104100 | 440516155 | 4535 | 4540 | 4540 | 4535 | 827 |
| 574 | 20240416 | 104000 | 436763145 | 4550 | 4550 | 4550 | 4550 | 863 |
| 575 | 20240416 | 103900 | 432836495 | 4555 | 4560 | 4560 | 4555 | 861 |
| 576 | 20240416 | 103800 | 428913785 | 4580 | 4580 | 4580 | 4580 | 1 |
| 577 | 20240416 | 103700 | 428909205 | 4555 | 4555 | 4555 | 4555 | 452 |
| 578 | 20240416 | 103600 | 426850345 | 4580 | 4580 | 4580 | 4580 | 300 |
| 579 | 20240416 | 103500 | 425476345 | 4580 | 4560 | 4580 | 4555 | 214 |
| 580 | 20240416 | 103400 | 424501270 | 4580 | 4580 | 4580 | 4580 | 4 |
| 581 | 20240416 | 103300 | 424482950 | 4575 | 4575 | 4575 | 4565 | 96 |
| 582 | 20240416 | 103200 | 424044125 | 4575 | 4555 | 4575 | 4555 | 702 |
| 583 | 20240416 | 103100 | 420832495 | 4575 | 4560 | 4575 | 4555 | 870 |
| 584 | 20240416 | 103000 | 416853355 | 4560 | 4550 | 4560 | 4550 | 140 |
| 585 | 20240416 | 102900 | 416215165 | 4550 | 4550 | 4550 | 4550 | 416 |
| 586 | 20240416 | 102800 | 414322365 | 4550 | 4550 | 4550 | 4550 | 270 |
| 587 | 20240416 | 102700 | 413093865 | 4555 | 4555 | 4555 | 4555 | 5 |
| 588 | 20240416 | 102600 | 413071090 | 4550 | 4535 | 4550 | 4535 | 444 |
| 589 | 20240416 | 102500 | 411052495 | 4530 | 4530 | 4530 | 4530 | 65 |
| 590 | 20240416 | 102400 | 410758045 | 4530 | 4535 | 4535 | 4530 | 1033 |
| 591 | 20240416 | 102300 | 406074400 | 4535 | 4535 | 4535 | 4535 | 8 |
| 592 | 20240416 | 102200 | 406038120 | 4535 | 4535 | 4535 | 4525 | 234 |
| 593 | 20240416 | 102100 | 404978320 | 4535 | 4555 | 4555 | 4535 | 69 |
| 594 | 20240416 | 102000 | 404665005 | 4555 | 4545 | 4555 | 4545 | 15 |
| 595 | 20240416 | 101900 | 404596820 | 4525 | 4525 | 4525 | 4525 | 0 |
| 596 | 20240416 | 101800 | 404596820 | 4525 | 4520 | 4530 | 4520 | 1914 |
| 597 | 20240416 | 101700 | 395941075 | 4525 | 4555 | 4555 | 4525 | 5611 |
| 598 | 20240416 | 101600 | 370431950 | 4560 | 4580 | 4580 | 4560 | 5505 |
| 599 | 20240416 | 101500 | 345282225 | 4580 | 4585 | 4585 | 4580 | 1097 |
| 600 | 20240416 | 101400 | 340257850 | 4585 | 4585 | 4585 | 4585 | 100 |
| 601 | 20240416 | 101300 | 339799350 | 4585 | 4585 | 4585 | 4585 | 200 |
| 602 | 20240416 | 101200 | 338882350 | 4585 | 4585 | 4585 | 4585 | 0 |
| 603 | 20240416 | 101100 | 338882350 | 4585 | 4585 | 4585 | 4585 | 1 |
| 604 | 20240416 | 101000 | 338877765 | 4585 | 4620 | 4620 | 4585 | 501 |
| 605 | 20240416 | 100900 | 336578000 | 4620 | 4620 | 4620 | 4620 | 10 |
| 606 | 20240416 | 100800 | 336531800 | 4620 | 4620 | 4620 | 4620 | 210 |
| 607 | 20240416 | 100700 | 335561600 | 4585 | 4585 | 4585 | 4585 | 0 |
| 608 | 20240416 | 100600 | 335561600 | 4585 | 4590 | 4595 | 4585 | 1689 |
| 609 | 20240416 | 100500 | 327817290 | 4585 | 4595 | 4595 | 4585 | 218 |
| 610 | 20240416 | 100400 | 326817295 | 4610 | 4595 | 4610 | 4590 | 25 |
| 611 | 20240416 | 100300 | 326702095 | 4585 | 4590 | 4590 | 4585 | 140 |
| 612 | 20240416 | 100200 | 326059695 | 4585 | 4590 | 4590 | 4585 | 404 |
| 613 | 20240416 | 100100 | 324207085 | 4610 | 4590 | 4610 | 4590 | 248 |
| 614 | 20240416 | 100000 | 323068165 | 4590 | 4590 | 4590 | 4590 | 217 |
| 615 | 20240416 | 095900 | 322072135 | 4590 | 4590 | 4590 | 4590 | 21 |
| 616 | 20240416 | 095800 | 321975745 | 4590 | 4590 | 4590 | 4585 | 476 |
| 617 | 20240416 | 095700 | 319793265 | 4585 | 4600 | 4600 | 4585 | 1870 |
| 618 | 20240416 | 095600 | 311206175 | 4595 | 4610 | 4610 | 4595 | 423 |
| 619 | 20240416 | 095500 | 309260525 | 4610 | 4610 | 4610 | 4610 | 247 |
| 620 | 20240416 | 095400 | 308121855 | 4610 | 4610 | 4610 | 4610 | 1110 |
| 621 | 20240416 | 095300 | 303004755 | 4610 | 4610 | 4610 | 4610 | 110 |
| 622 | 20240416 | 095200 | 302497655 | 4610 | 4605 | 4610 | 4605 | 30 |
| 623 | 20240416 | 095100 | 302359360 | 4590 | 4590 | 4590 | 4590 | 245 |
| 624 | 20240416 | 095000 | 301234810 | 4590 | 4610 | 4610 | 4585 | 911 |
| 625 | 20240416 | 094900 | 297050085 | 4585 | 4585 | 4585 | 4585 | 25 |
| 626 | 20240416 | 094800 | 296935460 | 4585 | 4590 | 4630 | 4580 | 982 |
| 627 | 20240416 | 094700 | 292391900 | 4590 | 4590 | 4590 | 4590 | 801 |
| 628 | 20240416 | 094600 | 288715310 | 4580 | 4580 | 4580 | 4575 | 712 |
| 629 | 20240416 | 094500 | 285457695 | 4580 | 4590 | 4590 | 4575 | 1394 |
| 630 | 20240416 | 094400 | 279074440 | 4590 | 4580 | 4590 | 4580 | 214 |
| 631 | 20240416 | 094300 | 278092300 | 4580 | 4590 | 4600 | 4580 | 591 |
| 632 | 20240416 | 094200 | 275382130 | 4590 | 4590 | 4590 | 4590 | 148 |
| 633 | 20240416 | 094100 | 274702810 | 4585 | 4590 | 4590 | 4585 | 458 |
| 634 | 20240416 | 094000 | 272601715 | 4590 | 4590 | 4590 | 4590 | 139 |
| 635 | 20240416 | 093900 | 271963705 | 4590 | 4600 | 4600 | 4590 | 189 |
| 636 | 20240416 | 093800 | 271095115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 637 | 20240416 | 093700 | 271095115 | 4600 | 4600 | 4600 | 4585 | 89 |
| 638 | 20240416 | 093600 | 270685850 | 4585 | 4585 | 4585 | 4585 | 200 |
| 639 | 20240416 | 093500 | 269768850 | 4585 | 4600 | 4600 | 4585 | 684 |
| 640 | 20240416 | 093400 | 266622495 | 4585 | 4590 | 4590 | 4575 | 2469 |
| 641 | 20240416 | 093300 | 255301315 | 4590 | 4605 | 4605 | 4590 | 1472 |
| 642 | 20240416 | 093200 | 248530450 | 4605 | 4605 | 4605 | 4600 | 889 |
| 643 | 20240416 | 093100 | 244437065 | 4610 | 4625 | 4625 | 4610 | 3200 |
| 644 | 20240416 | 093000 | 229665010 | 4625 | 4630 | 4630 | 4625 | 320 |
| 645 | 20240416 | 092900 | 228184060 | 4630 | 4625 | 4630 | 4625 | 735 |
| 646 | 20240416 | 092800 | 224782430 | 4630 | 4630 | 4630 | 4630 | 348 |
| 647 | 20240416 | 092700 | 223171190 | 4625 | 4625 | 4625 | 4625 | 35 |
| 648 | 20240416 | 092600 | 223009315 | 4625 | 4620 | 4625 | 4620 | 619 |
| 649 | 20240416 | 092500 | 220146490 | 4615 | 4615 | 4615 | 4615 | 318 |
| 650 | 20240416 | 092400 | 218678920 | 4615 | 4610 | 4625 | 4610 | 201 |
| 651 | 20240416 | 092300 | 217751330 | 4615 | 4625 | 4625 | 4615 | 1250 |
| 652 | 20240416 | 092200 | 211979285 | 4620 | 4635 | 4635 | 4620 | 2768 |
| 653 | 20240416 | 092100 | 199177690 | 4640 | 4625 | 4645 | 4620 | 162 |
| 654 | 20240416 | 092000 | 198425650 | 4625 | 4640 | 4645 | 4625 | 1089 |
| 655 | 20240416 | 091900 | 193378735 | 4640 | 4670 | 4670 | 4640 | 2569 |
| 656 | 20240416 | 091800 | 181421150 | 4670 | 4680 | 4680 | 4670 | 280 |
| 657 | 20240416 | 091700 | 180111550 | 4670 | 4680 | 4680 | 4670 | 1712 |
| 658 | 20240416 | 091600 | 172113755 | 4680 | 4680 | 4700 | 4675 | 2188 |
| 659 | 20240416 | 091500 | 161858310 | 4680 | 4710 | 4710 | 4680 | 4133 |
| 660 | 20240416 | 091400 | 142470420 | 4705 | 4720 | 4720 | 4705 | 1851 |
| 661 | 20240416 | 091300 | 133739840 | 4720 | 4735 | 4735 | 4720 | 1652 |
| 662 | 20240416 | 091200 | 125927915 | 4730 | 4740 | 4740 | 4730 | 1318 |
| 663 | 20240416 | 091100 | 119684005 | 4730 | 4730 | 4740 | 4730 | 1933 |
| 664 | 20240416 | 091000 | 110525315 | 4725 | 4730 | 4740 | 4725 | 2433 |
| 665 | 20240416 | 090900 | 99019500 | 4730 | 4740 | 4740 | 4730 | 28 |
| 666 | 20240416 | 090800 | 98886850 | 4740 | 4720 | 4740 | 4720 | 1083 |
| 667 | 20240416 | 090700 | 93762770 | 4715 | 4715 | 4725 | 4710 | 1536 |
| 668 | 20240416 | 090600 | 86524495 | 4705 | 4720 | 4720 | 4705 | 381 |
| 669 | 20240416 | 090500 | 84726880 | 4720 | 4720 | 4720 | 4720 | 86 |
| 670 | 20240416 | 090400 | 84320960 | 4680 | 4675 | 4720 | 4675 | 783 |
| 671 | 20240416 | 090300 | 80649140 | 4675 | 4685 | 4685 | 4675 | 958 |
| 672 | 20240416 | 090200 | 76166355 | 4685 | 4670 | 4730 | 4670 | 2813 |
| 673 | 20240416 | 090100 | 62917465 | 4670 | 4695 | 4695 | 4670 | 4908 |
| 674 | 20240416 | 090000 | 39953435 | 4695 | 4750 | 4755 | 4695 | 7503 |