34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 203300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 3 | 20250113 | 203200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20250113 | 203100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20250113 | 203000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20250113 | 202900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20250113 | 202800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20250113 | 202700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20250113 | 202600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20250113 | 202500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20250113 | 202400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20250113 | 202300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20250113 | 202200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20250113 | 202100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20250113 | 202000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20250113 | 201900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20250113 | 201800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20250113 | 201700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20250113 | 201600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20250113 | 201500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20250113 | 201400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20250113 | 201300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20250113 | 201200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20250113 | 201100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20250113 | 201000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20250113 | 200900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20250113 | 200800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20250113 | 200700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20250113 | 200600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20250113 | 200500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20250113 | 200400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20250113 | 200300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 33 | 20250113 | 200200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20250113 | 200100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20250113 | 200000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20250113 | 195900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20250113 | 195800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20250113 | 195700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20250113 | 195600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20250113 | 195500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20250113 | 195400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20250113 | 195300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20250113 | 195200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20250113 | 195100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20250113 | 195000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20250113 | 194900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20250113 | 194800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20250113 | 194700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20250113 | 194600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20250113 | 194500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20250113 | 194400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20250113 | 194300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20250113 | 194200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20250113 | 194100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20250113 | 194000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20250113 | 193900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20250113 | 193800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20250113 | 193700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20250113 | 193600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20250113 | 193500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20250113 | 193400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20250113 | 193300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 63 | 20250113 | 193200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20250113 | 193100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20250113 | 193000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20250113 | 192900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20250113 | 192800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20250113 | 192700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20250113 | 192600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20250113 | 192500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20250113 | 192400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20250113 | 192300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20250113 | 192200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20250113 | 192100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20250113 | 192000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20250113 | 191900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20250113 | 191800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20250113 | 191700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20250113 | 191600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20250113 | 191500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20250113 | 191400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20250113 | 191300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20250113 | 191200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20250113 | 191100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20250113 | 191000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20250113 | 190900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20250113 | 190800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20250113 | 190700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20250113 | 190600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20250113 | 190500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20250113 | 190400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20250113 | 190300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 93 | 20250113 | 190200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20250113 | 190100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20250113 | 190000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20250113 | 185900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20250113 | 185800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20250113 | 185700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20250113 | 185600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20250113 | 185500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20250113 | 185400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20250113 | 185300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20250113 | 185200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20250113 | 185100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20250113 | 185000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20250113 | 184900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20250113 | 184800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20250113 | 184700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20250113 | 184600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20250113 | 184500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20250113 | 184400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20250113 | 184300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20250113 | 184200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20250113 | 184100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20250113 | 184000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20250113 | 183900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20250113 | 183800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20250113 | 183700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20250113 | 183600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20250113 | 183500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20250113 | 183400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20250113 | 183300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 123 | 20250113 | 183200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20250113 | 183100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20250113 | 183000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20250113 | 182900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20250113 | 182800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20250113 | 182700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20250113 | 182600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20250113 | 182500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20250113 | 182400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20250113 | 182300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20250113 | 182200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20250113 | 182100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20250113 | 182000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20250113 | 181900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20250113 | 181800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20250113 | 181700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20250113 | 181600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20250113 | 181500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20250113 | 181400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20250113 | 181300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20250113 | 181200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20250113 | 181100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20250113 | 181000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20250113 | 180900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20250113 | 180800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20250113 | 180700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20250113 | 180600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20250113 | 180500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20250113 | 180400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20250113 | 180300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 153 | 20250113 | 180200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20250113 | 180100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20250113 | 180000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20250113 | 175900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20250113 | 175800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20250113 | 175700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20250113 | 175600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20250113 | 175500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20250113 | 175400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20250113 | 175300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20250113 | 175200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20250113 | 175100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20250113 | 175000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20250113 | 174900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20250113 | 174800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20250113 | 174700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20250113 | 174600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20250113 | 174500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20250113 | 174400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20250113 | 174300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20250113 | 174200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20250113 | 174100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20250113 | 174000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20250113 | 173900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20250113 | 173800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20250113 | 173700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20250113 | 173600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20250113 | 173500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20250113 | 173400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20250113 | 173300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 183 | 20250113 | 173200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20250113 | 173100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20250113 | 173000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20250113 | 172900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20250113 | 172800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20250113 | 172700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20250113 | 172600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20250113 | 172500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20250113 | 172400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20250113 | 172300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20250113 | 172200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20250113 | 172100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20250113 | 172000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20250113 | 171900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20250113 | 171800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20250113 | 171700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20250113 | 171600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20250113 | 171500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20250113 | 171400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20250113 | 171300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20250113 | 171200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20250113 | 171100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20250113 | 171000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20250113 | 170900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20250113 | 170800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20250113 | 170700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20250113 | 170600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20250113 | 170500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20250113 | 170400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20250113 | 170300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 213 | 20250113 | 170200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20250113 | 170100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20250113 | 170000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20250113 | 165900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20250113 | 165800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20250113 | 165700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20250113 | 165600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20250113 | 165500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20250113 | 165400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20250113 | 165300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20250113 | 165200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20250113 | 165100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20250113 | 165000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20250113 | 164900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20250113 | 164800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20250113 | 164700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20250113 | 164600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20250113 | 164500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20250113 | 164400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20250113 | 164300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20250113 | 164200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20250113 | 164100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20250113 | 164000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20250113 | 163900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20250113 | 163800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20250113 | 163700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20250113 | 163600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20250113 | 163500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20250113 | 163400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20250113 | 163300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 243 | 20250113 | 163200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20250113 | 163100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20250113 | 163000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20250113 | 162900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20250113 | 162800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20250113 | 162700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20250113 | 162600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20250113 | 162500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20250113 | 162400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20250113 | 162300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20250113 | 162200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20250113 | 162100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20250113 | 162000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20250113 | 161900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20250113 | 161800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20250113 | 161700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20250113 | 161600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20250113 | 161500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20250113 | 161400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20250113 | 161300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20250113 | 161200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20250113 | 161100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20250113 | 161000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20250113 | 160900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20250113 | 160800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20250113 | 160700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20250113 | 160600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20250113 | 160500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20250113 | 160400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20250113 | 160300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 273 | 20250113 | 160200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20250113 | 160100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20250113 | 160000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20250113 | 155900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20250113 | 155800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20250113 | 155700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20250113 | 155600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20250113 | 155500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20250113 | 155400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20250113 | 155300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20250113 | 155200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20250113 | 155100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20250113 | 155000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20250113 | 154900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20250113 | 154800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20250113 | 154700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20250113 | 154600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20250113 | 154500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20250113 | 154400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20250113 | 154300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20250113 | 154200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20250113 | 154100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20250113 | 154000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20250113 | 153900 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20250113 | 153800 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20250113 | 153700 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20250113 | 153600 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20250113 | 153500 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20250113 | 153400 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20250113 | 153300 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 303 | 20250113 | 153200 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20250113 | 153100 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20250113 | 153000 | 8471148995 | 4600 | 4600 | 4600 | 4600 | 8401 |
| 306 | 20250113 | 152900 | 8432504395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 307 | 20250113 | 152800 | 8432504395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 308 | 20250113 | 152700 | 8432504395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 309 | 20250113 | 152600 | 8432504395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 310 | 20250113 | 152500 | 8432504395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 311 | 20250113 | 152400 | 8432504395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 312 | 20250113 | 152300 | 8432504395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 313 | 20250113 | 152200 | 8432504395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 314 | 20250113 | 152100 | 8432504395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 315 | 20250113 | 152000 | 8432504395 | 4560 | 4560 | 4560 | 4560 | 0 |
| 316 | 20250113 | 151900 | 8432504395 | 4560 | 4540 | 4575 | 4540 | 3294 |
| 317 | 20250113 | 151800 | 8417495685 | 4545 | 4520 | 4550 | 4520 | 3704 |
| 318 | 20250113 | 151700 | 8400686970 | 4520 | 4530 | 4540 | 4520 | 612 |
| 319 | 20250113 | 151600 | 8397911655 | 4535 | 4515 | 4535 | 4515 | 379 |
| 320 | 20250113 | 151500 | 8396197725 | 4540 | 4515 | 4540 | 4510 | 1327 |
| 321 | 20250113 | 151400 | 8390190160 | 4530 | 4505 | 4535 | 4505 | 2010 |
| 322 | 20250113 | 151300 | 8381090995 | 4500 | 4540 | 4540 | 4500 | 4745 |
| 323 | 20250113 | 151200 | 8359711445 | 4540 | 4530 | 4540 | 4515 | 2246 |
| 324 | 20250113 | 151100 | 8349546810 | 4530 | 4550 | 4550 | 4525 | 920 |
| 325 | 20250113 | 151000 | 8345374955 | 4525 | 4535 | 4555 | 4525 | 1165 |
| 326 | 20250113 | 150900 | 8340085745 | 4535 | 4550 | 4550 | 4530 | 1331 |
| 327 | 20250113 | 150800 | 8334046535 | 4520 | 4555 | 4560 | 4520 | 1588 |
| 328 | 20250113 | 150700 | 8326849110 | 4545 | 4570 | 4590 | 4545 | 2651 |
| 329 | 20250113 | 150600 | 8314772820 | 4570 | 4590 | 4590 | 4560 | 2550 |
| 330 | 20250113 | 150500 | 8303118645 | 4585 | 4590 | 4595 | 4585 | 1390 |
| 331 | 20250113 | 150400 | 8296738340 | 4590 | 4595 | 4595 | 4585 | 1322 |
| 332 | 20250113 | 150300 | 8290670515 | 4590 | 4615 | 4615 | 4590 | 1769 |
| 333 | 20250113 | 150200 | 8282538940 | 4615 | 4600 | 4615 | 4600 | 402 |
| 334 | 20250113 | 150100 | 8280687395 | 4600 | 4615 | 4625 | 4600 | 1221 |
| 335 | 20250113 | 150000 | 8275064310 | 4630 | 4630 | 4640 | 4625 | 129 |
| 336 | 20250113 | 145900 | 8274466940 | 4625 | 4620 | 4630 | 4620 | 1315 |
| 337 | 20250113 | 145800 | 8268386855 | 4620 | 4610 | 4620 | 4590 | 1451 |
| 338 | 20250113 | 145700 | 8261709095 | 4610 | 4615 | 4620 | 4610 | 545 |
| 339 | 20250113 | 145600 | 8259196095 | 4615 | 4605 | 4615 | 4605 | 1137 |
| 340 | 20250113 | 145500 | 8253952555 | 4600 | 4600 | 4610 | 4600 | 786 |
| 341 | 20250113 | 145400 | 8250334930 | 4605 | 4615 | 4615 | 4605 | 761 |
| 342 | 20250113 | 145300 | 8246830205 | 4610 | 4610 | 4615 | 4610 | 641 |
| 343 | 20250113 | 145200 | 8243874290 | 4610 | 4605 | 4610 | 4600 | 829 |
| 344 | 20250113 | 145100 | 8240054820 | 4605 | 4595 | 4605 | 4595 | 2659 |
| 345 | 20250113 | 145000 | 8227823195 | 4600 | 4590 | 4600 | 4590 | 625 |
| 346 | 20250113 | 144900 | 8224953095 | 4585 | 4585 | 4585 | 4585 | 103 |
| 347 | 20250113 | 144800 | 8224480840 | 4570 | 4565 | 4600 | 4565 | 1281 |
| 348 | 20250113 | 144700 | 8218621265 | 4565 | 4575 | 4600 | 4565 | 7382 |
| 349 | 20250113 | 144600 | 8184869360 | 4575 | 4585 | 4595 | 4575 | 3124 |
| 350 | 20250113 | 144500 | 8170548870 | 4585 | 4590 | 4595 | 4585 | 411 |
| 351 | 20250113 | 144400 | 8168663435 | 4590 | 4580 | 4590 | 4570 | 1860 |
| 352 | 20250113 | 144300 | 8160148715 | 4585 | 4595 | 4595 | 4585 | 866 |
| 353 | 20250113 | 144200 | 8156173200 | 4595 | 4595 | 4605 | 4585 | 2180 |
| 354 | 20250113 | 144100 | 8146162945 | 4595 | 4575 | 4605 | 4575 | 435 |
| 355 | 20250113 | 144000 | 8144169015 | 4575 | 4580 | 4605 | 4575 | 4243 |
| 356 | 20250113 | 143900 | 8124749330 | 4580 | 4600 | 4605 | 4580 | 2759 |
| 357 | 20250113 | 143800 | 8112096240 | 4615 | 4595 | 4620 | 4590 | 2177 |
| 358 | 20250113 | 143700 | 8102092435 | 4615 | 4605 | 4615 | 4590 | 2994 |
| 359 | 20250113 | 143600 | 8088315395 | 4605 | 4635 | 4640 | 4605 | 1672 |
| 360 | 20250113 | 143500 | 8080600050 | 4635 | 4635 | 4640 | 4610 | 1186 |
| 361 | 20250113 | 143400 | 8075114040 | 4630 | 4640 | 4650 | 4630 | 326 |
| 362 | 20250113 | 143300 | 8073600370 | 4645 | 4615 | 4650 | 4615 | 1732 |
| 363 | 20250113 | 143200 | 8065578865 | 4615 | 4600 | 4615 | 4590 | 226 |
| 364 | 20250113 | 143100 | 8064537990 | 4580 | 4575 | 4610 | 4570 | 2843 |
| 365 | 20250113 | 143000 | 8051502945 | 4575 | 4575 | 4585 | 4570 | 739 |
| 366 | 20250113 | 142900 | 8048121760 | 4575 | 4575 | 4585 | 4570 | 2922 |
| 367 | 20250113 | 142800 | 8034755295 | 4590 | 4575 | 4595 | 4565 | 1293 |
| 368 | 20250113 | 142700 | 8028834700 | 4610 | 4575 | 4620 | 4545 | 2888 |
| 369 | 20250113 | 142600 | 8015617795 | 4545 | 4560 | 4600 | 4545 | 5915 |
| 370 | 20250113 | 142500 | 7988656875 | 4560 | 4595 | 4595 | 4560 | 4351 |
| 371 | 20250113 | 142400 | 7968714565 | 4600 | 4615 | 4615 | 4600 | 4858 |
| 372 | 20250113 | 142300 | 7946337505 | 4620 | 4630 | 4630 | 4615 | 3977 |
| 373 | 20250113 | 142200 | 7927945575 | 4630 | 4650 | 4650 | 4630 | 1904 |
| 374 | 20250113 | 142100 | 7919114050 | 4650 | 4650 | 4650 | 4645 | 207 |
| 375 | 20250113 | 142000 | 7918151530 | 4650 | 4670 | 4670 | 4650 | 922 |
| 376 | 20250113 | 141900 | 7913850160 | 4685 | 4675 | 4690 | 4665 | 2673 |
| 377 | 20250113 | 141800 | 7901346010 | 4675 | 4640 | 4675 | 4640 | 2730 |
| 378 | 20250113 | 141700 | 7888634615 | 4635 | 4635 | 4635 | 4635 | 246 |
| 379 | 20250113 | 141600 | 7887494405 | 4635 | 4630 | 4645 | 4630 | 290 |
| 380 | 20250113 | 141500 | 7886150185 | 4650 | 4610 | 4650 | 4610 | 4352 |
| 381 | 20250113 | 141400 | 7865983060 | 4610 | 4610 | 4620 | 4600 | 3672 |
| 382 | 20250113 | 141300 | 7849081505 | 4615 | 4620 | 4640 | 4615 | 3198 |
| 383 | 20250113 | 141200 | 7834302630 | 4635 | 4660 | 4660 | 4595 | 11590 |
| 384 | 20250113 | 141100 | 7780660565 | 4660 | 4665 | 4670 | 4660 | 2908 |
| 385 | 20250113 | 141000 | 7767101180 | 4665 | 4675 | 4675 | 4665 | 1457 |
| 386 | 20250113 | 140900 | 7760297300 | 4675 | 4680 | 4680 | 4675 | 1614 |
| 387 | 20250113 | 140800 | 7752746780 | 4680 | 4680 | 4685 | 4675 | 3585 |
| 388 | 20250113 | 140700 | 7735975760 | 4680 | 4685 | 4700 | 4660 | 2350 |
| 389 | 20250113 | 140600 | 7724962650 | 4685 | 4665 | 4690 | 4655 | 7867 |
| 390 | 20250113 | 140500 | 7688210100 | 4665 | 4715 | 4715 | 4600 | 30219 |
| 391 | 20250113 | 140400 | 7547477940 | 4715 | 4740 | 4745 | 4710 | 5582 |
| 392 | 20250113 | 140300 | 7521137475 | 4725 | 4735 | 4740 | 4720 | 4839 |
| 393 | 20250113 | 140200 | 7498284465 | 4735 | 4735 | 4750 | 4730 | 865 |
| 394 | 20250113 | 140100 | 7494189475 | 4735 | 4735 | 4750 | 4720 | 4731 |
| 395 | 20250113 | 140000 | 7471812110 | 4735 | 4755 | 4755 | 4735 | 4571 |
| 396 | 20250113 | 135900 | 7450123020 | 4755 | 4740 | 4755 | 4730 | 2251 |
| 397 | 20250113 | 135800 | 7439447760 | 4745 | 4755 | 4755 | 4730 | 3731 |
| 398 | 20250113 | 135700 | 7421758480 | 4760 | 4795 | 4795 | 4760 | 849 |
| 399 | 20250113 | 135600 | 7417710210 | 4795 | 4745 | 4795 | 4745 | 3861 |
| 400 | 20250113 | 135500 | 7399237300 | 4745 | 4760 | 4765 | 4745 | 1124 |
| 401 | 20250113 | 135400 | 7393894295 | 4760 | 4750 | 4760 | 4750 | 594 |
| 402 | 20250113 | 135300 | 7391072445 | 4750 | 4770 | 4775 | 4740 | 1999 |
| 403 | 20250113 | 135200 | 7381567955 | 4750 | 4790 | 4790 | 4745 | 4844 |
| 404 | 20250113 | 135100 | 7358534930 | 4790 | 4800 | 4820 | 4765 | 1971 |
| 405 | 20250113 | 135000 | 7349098805 | 4800 | 4810 | 4810 | 4800 | 2922 |
| 406 | 20250113 | 134900 | 7335061760 | 4815 | 4800 | 4860 | 4800 | 11740 |
| 407 | 20250113 | 134800 | 7278351050 | 4805 | 4750 | 4810 | 4750 | 3974 |
| 408 | 20250113 | 134700 | 7259347205 | 4760 | 4760 | 4790 | 4755 | 3732 |
| 409 | 20250113 | 134600 | 7241547605 | 4765 | 4755 | 4765 | 4745 | 2005 |
| 410 | 20250113 | 134500 | 7232021915 | 4755 | 4765 | 4765 | 4755 | 1106 |
| 411 | 20250113 | 134400 | 7226756245 | 4755 | 4720 | 4770 | 4720 | 2976 |
| 412 | 20250113 | 134300 | 7212643730 | 4720 | 4740 | 4765 | 4720 | 9458 |
| 413 | 20250113 | 134200 | 7167882885 | 4740 | 4780 | 4780 | 4735 | 9380 |
| 414 | 20250113 | 134100 | 7123257785 | 4780 | 4815 | 4815 | 4770 | 6391 |
| 415 | 20250113 | 134000 | 7092621245 | 4820 | 4810 | 4845 | 4810 | 7294 |
| 416 | 20250113 | 133900 | 7057373080 | 4825 | 4770 | 4825 | 4770 | 3101 |
| 417 | 20250113 | 133800 | 7042463545 | 4795 | 4770 | 4805 | 4765 | 10577 |
| 418 | 20250113 | 133700 | 6991857765 | 4775 | 4800 | 4800 | 4775 | 4595 |
| 419 | 20250113 | 133600 | 6969853980 | 4800 | 4800 | 4810 | 4795 | 2013 |
| 420 | 20250113 | 133500 | 6960188050 | 4800 | 4780 | 4810 | 4765 | 3185 |
| 421 | 20250113 | 133400 | 6944944255 | 4790 | 4755 | 4790 | 4750 | 1465 |
| 422 | 20250113 | 133300 | 6937966485 | 4755 | 4755 | 4775 | 4740 | 7992 |
| 423 | 20250113 | 133200 | 6900016870 | 4775 | 4825 | 4825 | 4750 | 15475 |
| 424 | 20250113 | 133100 | 6826113990 | 4825 | 4750 | 4860 | 4730 | 24957 |
| 425 | 20250113 | 133000 | 6706090355 | 4730 | 4775 | 4790 | 4720 | 13962 |
| 426 | 20250113 | 132900 | 6639712820 | 4775 | 4825 | 4830 | 4720 | 27677 |
| 427 | 20250113 | 132800 | 6507401915 | 4825 | 4895 | 4900 | 4825 | 6472 |
| 428 | 20250113 | 132700 | 6476039660 | 4900 | 4855 | 4900 | 4855 | 17319 |
| 429 | 20250113 | 132600 | 6391534395 | 4845 | 4855 | 4860 | 4830 | 10415 |
| 430 | 20250113 | 132500 | 6341066095 | 4855 | 4875 | 4895 | 4855 | 7489 |
| 431 | 20250113 | 132400 | 6304585950 | 4880 | 4910 | 4910 | 4880 | 5031 |
| 432 | 20250113 | 132300 | 6279994750 | 4905 | 4890 | 4920 | 4880 | 4054 |
| 433 | 20250113 | 132200 | 6260167270 | 4890 | 4905 | 4915 | 4885 | 6508 |
| 434 | 20250113 | 132100 | 6228296415 | 4905 | 4940 | 4945 | 4880 | 10825 |
| 435 | 20250113 | 132000 | 6175295505 | 4915 | 4925 | 4950 | 4880 | 12207 |
| 436 | 20250113 | 131900 | 6115365950 | 4915 | 4980 | 4995 | 4915 | 4401 |
| 437 | 20250113 | 131800 | 6093541095 | 4980 | 4995 | 5050 | 4975 | 13174 |
| 438 | 20250113 | 131700 | 6027506275 | 5000 | 4985 | 5010 | 4940 | 10720 |
| 439 | 20250113 | 131600 | 5974208645 | 4990 | 5000 | 5000 | 4965 | 8233 |
| 440 | 20250113 | 131500 | 5933217495 | 5000 | 5040 | 5040 | 4980 | 9543 |
| 441 | 20250113 | 131400 | 5885356080 | 5050 | 5010 | 5090 | 5000 | 33544 |
| 442 | 20250113 | 131300 | 5715998740 | 5010 | 4885 | 5050 | 4855 | 35433 |
| 443 | 20250113 | 131200 | 5539905520 | 4880 | 4890 | 4890 | 4850 | 9918 |
| 444 | 20250113 | 131100 | 5491653700 | 4890 | 4860 | 4900 | 4830 | 14562 |
| 445 | 20250113 | 131000 | 5420771345 | 4860 | 4875 | 4885 | 4850 | 13099 |
| 446 | 20250113 | 130900 | 5357073935 | 4860 | 4940 | 4940 | 4850 | 19934 |
| 447 | 20250113 | 130800 | 5259889145 | 4945 | 4995 | 5010 | 4865 | 32170 |
| 448 | 20250113 | 130700 | 5101427475 | 5010 | 4985 | 5040 | 4975 | 11356 |
| 449 | 20250113 | 130600 | 5044627075 | 4985 | 5010 | 5030 | 4980 | 15834 |
| 450 | 20250113 | 130500 | 4965382525 | 5000 | 5080 | 5080 | 4985 | 23328 |
| 451 | 20250113 | 130400 | 4848460155 | 5090 | 5110 | 5110 | 5060 | 9957 |
| 452 | 20250113 | 130300 | 4797937975 | 5110 | 5060 | 5160 | 5050 | 20112 |
| 453 | 20250113 | 130200 | 4695196165 | 5070 | 4990 | 5200 | 4990 | 89803 |
| 454 | 20250113 | 130100 | 4238082405 | 5140 | 5140 | 5140 | 5140 | 0 |
| 455 | 20250113 | 130000 | 4238082405 | 5140 | 5140 | 5140 | 5140 | 0 |
| 456 | 20250113 | 125900 | 4238082405 | 5140 | 5030 | 5140 | 4990 | 65431 |
| 457 | 20250113 | 125800 | 3906117640 | 5040 | 4910 | 5120 | 4900 | 105950 |
| 458 | 20250113 | 125700 | 3372232135 | 4915 | 4790 | 4930 | 4780 | 45667 |
| 459 | 20250113 | 125600 | 3150779810 | 4790 | 4765 | 4820 | 4755 | 7712 |
| 460 | 20250113 | 125500 | 3113824005 | 4765 | 4750 | 4775 | 4745 | 8109 |
| 461 | 20250113 | 125400 | 3075202535 | 4745 | 4760 | 4760 | 4700 | 9625 |
| 462 | 20250113 | 125300 | 3029787450 | 4735 | 4745 | 4775 | 4710 | 10289 |
| 463 | 20250113 | 125200 | 2981096475 | 4745 | 4790 | 4795 | 4745 | 13187 |
| 464 | 20250113 | 125100 | 2918146335 | 4795 | 4790 | 4805 | 4780 | 6420 |
| 465 | 20250113 | 125000 | 2887385040 | 4780 | 4785 | 4830 | 4780 | 11807 |
| 466 | 20250113 | 124900 | 2830685420 | 4785 | 4840 | 4845 | 4755 | 24825 |
| 467 | 20250113 | 124800 | 2711639950 | 4840 | 4720 | 4845 | 4710 | 20105 |
| 468 | 20250113 | 124700 | 2615368830 | 4720 | 4710 | 4730 | 4670 | 13731 |
| 469 | 20250113 | 124600 | 2550882820 | 4710 | 4840 | 4840 | 4700 | 18895 |
| 470 | 20250113 | 124500 | 2460988225 | 4840 | 4775 | 4860 | 4775 | 33681 |
| 471 | 20250113 | 124400 | 2297927210 | 4780 | 4830 | 4865 | 4750 | 32529 |
| 472 | 20250113 | 124300 | 2141159610 | 4845 | 4945 | 4990 | 4780 | 94423 |
| 473 | 20250113 | 124200 | 1677985075 | 4935 | 4675 | 4950 | 4675 | 121640 |
| 474 | 20250113 | 124100 | 1090734250 | 4610 | 4610 | 4610 | 4610 | 0 |
| 475 | 20250113 | 124000 | 1090734250 | 4610 | 4610 | 4610 | 4610 | 0 |
| 476 | 20250113 | 123900 | 1090734250 | 4610 | 4490 | 4610 | 4490 | 14002 |
| 477 | 20250113 | 123800 | 1026684160 | 4470 | 4480 | 4480 | 4470 | 2647 |
| 478 | 20250113 | 123700 | 1014840000 | 4475 | 4460 | 4475 | 4460 | 1766 |
| 479 | 20250113 | 123600 | 1006953185 | 4450 | 4475 | 4475 | 4450 | 888 |
| 480 | 20250113 | 123500 | 1002987675 | 4490 | 4430 | 4505 | 4420 | 17504 |
| 481 | 20250113 | 123400 | 924615960 | 4430 | 4455 | 4455 | 4430 | 708 |
| 482 | 20250113 | 123300 | 921462500 | 4455 | 4445 | 4455 | 4445 | 1642 |
| 483 | 20250113 | 123200 | 914154010 | 4445 | 4415 | 4445 | 4415 | 50 |
| 484 | 20250113 | 123100 | 913932570 | 4410 | 4420 | 4420 | 4410 | 1120 |
| 485 | 20250113 | 123000 | 908989210 | 4420 | 4440 | 4445 | 4420 | 4022 |
| 486 | 20250113 | 122900 | 891152405 | 4440 | 4450 | 4450 | 4435 | 1868 |
| 487 | 20250113 | 122800 | 882845910 | 4450 | 4415 | 4450 | 4415 | 2990 |
| 488 | 20250113 | 122700 | 869591915 | 4420 | 4425 | 4425 | 4415 | 463 |
| 489 | 20250113 | 122600 | 867546680 | 4425 | 4390 | 4425 | 4390 | 530 |
| 490 | 20250113 | 122500 | 865206855 | 4385 | 4385 | 4385 | 4385 | 648 |
| 491 | 20250113 | 122400 | 862365375 | 4380 | 4380 | 4380 | 4380 | 346 |
| 492 | 20250113 | 122300 | 860849895 | 4375 | 4385 | 4385 | 4370 | 546 |
| 493 | 20250113 | 122200 | 858461335 | 4385 | 4375 | 4385 | 4370 | 105 |
| 494 | 20250113 | 122100 | 858000965 | 4375 | 4375 | 4375 | 4375 | 368 |
| 495 | 20250113 | 122000 | 856390965 | 4370 | 4385 | 4385 | 4370 | 114 |
| 496 | 20250113 | 121900 | 855892020 | 4390 | 4415 | 4415 | 4390 | 2143 |
| 497 | 20250113 | 121800 | 846466415 | 4415 | 4400 | 4415 | 4400 | 660 |
| 498 | 20250113 | 121700 | 843560730 | 4400 | 4420 | 4435 | 4400 | 4581 |
| 499 | 20250113 | 121600 | 823300240 | 4420 | 4375 | 4420 | 4375 | 5687 |
| 500 | 20250113 | 121500 | 798252455 | 4375 | 4365 | 4375 | 4365 | 718 |
| 501 | 20250113 | 121400 | 795113245 | 4365 | 4365 | 4365 | 4365 | 58 |
| 502 | 20250113 | 121300 | 794860075 | 4365 | 4365 | 4365 | 4355 | 124 |
| 503 | 20250113 | 121200 | 794319015 | 4360 | 4360 | 4360 | 4360 | 260 |
| 504 | 20250113 | 121100 | 793185415 | 4355 | 4350 | 4355 | 4350 | 616 |
| 505 | 20250113 | 121000 | 790505765 | 4345 | 4345 | 4345 | 4345 | 105 |
| 506 | 20250113 | 120900 | 790049540 | 4345 | 4345 | 4345 | 4345 | 10 |
| 507 | 20250113 | 120800 | 790006090 | 4330 | 4330 | 4330 | 4330 | 79 |
| 508 | 20250113 | 120700 | 789664020 | 4330 | 4330 | 4330 | 4330 | 0 |
| 509 | 20250113 | 120600 | 789664020 | 4330 | 4330 | 4330 | 4330 | 0 |
| 510 | 20250113 | 120500 | 789664020 | 4330 | 4330 | 4330 | 4330 | 0 |
| 511 | 20250113 | 120400 | 789664020 | 4330 | 4330 | 4330 | 4330 | 202 |
| 512 | 20250113 | 120300 | 788789360 | 4345 | 4345 | 4345 | 4345 | 8 |
| 513 | 20250113 | 120200 | 788754600 | 4340 | 4330 | 4340 | 4330 | 71 |
| 514 | 20250113 | 120100 | 788446480 | 4330 | 4325 | 4330 | 4325 | 65 |
| 515 | 20250113 | 120000 | 788165105 | 4325 | 4325 | 4325 | 4325 | 0 |
| 516 | 20250113 | 115900 | 788165105 | 4325 | 4340 | 4340 | 4325 | 900 |
| 517 | 20250113 | 115800 | 784270580 | 4330 | 4330 | 4330 | 4330 | 100 |
| 518 | 20250113 | 115700 | 783837580 | 4330 | 4330 | 4330 | 4330 | 4 |
| 519 | 20250113 | 115600 | 783820260 | 4330 | 4340 | 4340 | 4330 | 620 |
| 520 | 20250113 | 115500 | 781134660 | 4340 | 4340 | 4340 | 4340 | 16 |
| 521 | 20250113 | 115400 | 781065220 | 4340 | 4350 | 4350 | 4340 | 110 |
| 522 | 20250113 | 115300 | 780587560 | 4350 | 4355 | 4355 | 4350 | 764 |
| 523 | 20250113 | 115200 | 777264155 | 4355 | 4360 | 4360 | 4355 | 2 |
| 524 | 20250113 | 115100 | 777255440 | 4360 | 4355 | 4360 | 4355 | 1310 |
| 525 | 20250113 | 115000 | 771545390 | 4330 | 4330 | 4330 | 4330 | 0 |
| 526 | 20250113 | 114900 | 771545390 | 4330 | 4330 | 4330 | 4330 | 0 |
| 527 | 20250113 | 114800 | 771545390 | 4330 | 4330 | 4330 | 4330 | 100 |
| 528 | 20250113 | 114700 | 771112390 | 4355 | 4355 | 4355 | 4355 | 110 |
| 529 | 20250113 | 114600 | 770633340 | 4355 | 4355 | 4355 | 4355 | 105 |
| 530 | 20250113 | 114500 | 770176065 | 4355 | 4335 | 4355 | 4335 | 105 |
| 531 | 20250113 | 114400 | 769718880 | 4330 | 4330 | 4330 | 4330 | 51 |
| 532 | 20250113 | 114300 | 769498050 | 4330 | 4330 | 4330 | 4330 | 2 |
| 533 | 20250113 | 114200 | 769489390 | 4330 | 4320 | 4330 | 4320 | 4707 |
| 534 | 20250113 | 114100 | 749154230 | 4320 | 4320 | 4320 | 4320 | 100 |
| 535 | 20250113 | 114000 | 748722230 | 4320 | 4320 | 4320 | 4320 | 250 |
| 536 | 20250113 | 113900 | 747642230 | 4320 | 4320 | 4320 | 4320 | 0 |
| 537 | 20250113 | 113800 | 747642230 | 4320 | 4320 | 4320 | 4320 | 2 |
| 538 | 20250113 | 113700 | 747633590 | 4325 | 4325 | 4325 | 4325 | 0 |
| 539 | 20250113 | 113600 | 747633590 | 4325 | 4325 | 4325 | 4325 | 92 |
| 540 | 20250113 | 113500 | 747235690 | 4325 | 4325 | 4325 | 4325 | 8 |
| 541 | 20250113 | 113400 | 747201090 | 4300 | 4300 | 4300 | 4300 | 0 |
| 542 | 20250113 | 113300 | 747201090 | 4300 | 4315 | 4315 | 4300 | 63 |
| 543 | 20250113 | 113200 | 746929340 | 4305 | 4300 | 4305 | 4300 | 628 |
| 544 | 20250113 | 113100 | 744226265 | 4295 | 4295 | 4295 | 4295 | 1 |
| 545 | 20250113 | 113000 | 744221970 | 4300 | 4295 | 4300 | 4295 | 259 |
| 546 | 20250113 | 112900 | 743109560 | 4295 | 4305 | 4305 | 4295 | 356 |
| 547 | 20250113 | 112800 | 741578750 | 4315 | 4310 | 4315 | 4305 | 88 |
| 548 | 20250113 | 112700 | 741199270 | 4315 | 4325 | 4325 | 4315 | 579 |
| 549 | 20250113 | 112600 | 738699585 | 4325 | 4320 | 4325 | 4315 | 30 |
| 550 | 20250113 | 112500 | 738569965 | 4325 | 4330 | 4330 | 4325 | 1522 |
| 551 | 20250113 | 112400 | 731986815 | 4355 | 4330 | 4355 | 4330 | 121 |
| 552 | 20250113 | 112300 | 731462860 | 4355 | 4330 | 4355 | 4330 | 461 |
| 553 | 20250113 | 112200 | 729466705 | 4355 | 4355 | 4355 | 4355 | 1 |
| 554 | 20250113 | 112100 | 729462350 | 4360 | 4340 | 4360 | 4340 | 180 |
| 555 | 20250113 | 112000 | 728679750 | 4340 | 4370 | 4370 | 4340 | 858 |
| 556 | 20250113 | 111900 | 724930920 | 4370 | 4350 | 4370 | 4350 | 572 |
| 557 | 20250113 | 111800 | 722435300 | 4355 | 4350 | 4355 | 4325 | 1279 |
| 558 | 20250113 | 111700 | 716875990 | 4370 | 4325 | 4370 | 4325 | 2093 |
| 559 | 20250113 | 111600 | 707738345 | 4320 | 4285 | 4320 | 4285 | 132 |
| 560 | 20250113 | 111500 | 707168935 | 4300 | 4295 | 4305 | 4285 | 446 |
| 561 | 20250113 | 111400 | 705251885 | 4285 | 4275 | 4285 | 4275 | 70 |
| 562 | 20250113 | 111300 | 704952415 | 4270 | 4270 | 4270 | 4270 | 0 |
| 563 | 20250113 | 111200 | 704952415 | 4270 | 4270 | 4270 | 4270 | 10 |
| 564 | 20250113 | 111100 | 704909715 | 4275 | 4275 | 4275 | 4275 | 0 |
| 565 | 20250113 | 111000 | 704909715 | 4275 | 4275 | 4275 | 4275 | 0 |
| 566 | 20250113 | 110900 | 704909715 | 4275 | 4275 | 4275 | 4275 | 50 |
| 567 | 20250113 | 110800 | 704695965 | 4275 | 4260 | 4275 | 4260 | 670 |
| 568 | 20250113 | 110700 | 701836740 | 4275 | 4275 | 4275 | 4275 | 2 |
| 569 | 20250113 | 110600 | 701828190 | 4275 | 4275 | 4275 | 4275 | 5 |
| 570 | 20250113 | 110500 | 701806815 | 4275 | 4275 | 4275 | 4275 | 1 |
| 571 | 20250113 | 110400 | 701802540 | 4255 | 4255 | 4255 | 4255 | 0 |
| 572 | 20250113 | 110300 | 701802540 | 4255 | 4255 | 4255 | 4255 | 0 |
| 573 | 20250113 | 110200 | 701802540 | 4255 | 4250 | 4255 | 4250 | 1690 |
| 574 | 20250113 | 110100 | 694615925 | 4245 | 4245 | 4250 | 4245 | 221 |
| 575 | 20250113 | 110000 | 693676750 | 4235 | 4235 | 4235 | 4235 | 205 |
| 576 | 20250113 | 105900 | 692808575 | 4250 | 4250 | 4250 | 4250 | 47 |
| 577 | 20250113 | 105800 | 692608825 | 4255 | 4250 | 4255 | 4235 | 484 |
| 578 | 20250113 | 105700 | 690554030 | 4250 | 4250 | 4250 | 4250 | 10 |
| 579 | 20250113 | 105600 | 690511530 | 4255 | 4255 | 4255 | 4255 | 195 |
| 580 | 20250113 | 105500 | 689681805 | 4255 | 4255 | 4255 | 4255 | 293 |
| 581 | 20250113 | 105400 | 688435090 | 4255 | 4260 | 4260 | 4255 | 454 |
| 582 | 20250113 | 105300 | 686502090 | 4260 | 4260 | 4270 | 4260 | 959 |
| 583 | 20250113 | 105200 | 682410745 | 4260 | 4265 | 4270 | 4255 | 286 |
| 584 | 20250113 | 105100 | 681191515 | 4270 | 4275 | 4275 | 4270 | 146 |
| 585 | 20250113 | 105000 | 680568085 | 4270 | 4270 | 4280 | 4270 | 564 |
| 586 | 20250113 | 104900 | 678159345 | 4270 | 4290 | 4290 | 4265 | 2621 |
| 587 | 20250113 | 104800 | 666948215 | 4290 | 4305 | 4305 | 4290 | 1592 |
| 588 | 20250113 | 104700 | 660097705 | 4305 | 4320 | 4320 | 4305 | 272 |
| 589 | 20250113 | 104600 | 658925160 | 4310 | 4320 | 4320 | 4310 | 575 |
| 590 | 20250113 | 104500 | 656446890 | 4310 | 4315 | 4315 | 4310 | 615 |
| 591 | 20250113 | 104400 | 653793170 | 4315 | 4315 | 4315 | 4315 | 1 |
| 592 | 20250113 | 104300 | 653788855 | 4320 | 4320 | 4320 | 4320 | 52 |
| 593 | 20250113 | 104200 | 653564215 | 4320 | 4320 | 4320 | 4320 | 22 |
| 594 | 20250113 | 104100 | 653469175 | 4320 | 4320 | 4320 | 4320 | 98 |
| 595 | 20250113 | 104000 | 653045815 | 4315 | 4320 | 4320 | 4315 | 2200 |
| 596 | 20250113 | 103900 | 643552160 | 4315 | 4325 | 4325 | 4310 | 1107 |
| 597 | 20250113 | 103800 | 638769790 | 4325 | 4340 | 4340 | 4325 | 83 |
| 598 | 20250113 | 103700 | 638409975 | 4360 | 4340 | 4360 | 4335 | 541 |
| 599 | 20250113 | 103600 | 636052000 | 4365 | 4345 | 4365 | 4340 | 920 |
| 600 | 20250113 | 103500 | 632054625 | 4350 | 4350 | 4350 | 4350 | 122 |
| 601 | 20250113 | 103400 | 631523925 | 4345 | 4335 | 4390 | 4335 | 672 |
| 602 | 20250113 | 103300 | 628597055 | 4335 | 4345 | 4345 | 4330 | 902 |
| 603 | 20250113 | 103200 | 624688430 | 4345 | 4335 | 4350 | 4335 | 1008 |
| 604 | 20250113 | 103100 | 620309190 | 4330 | 4310 | 4335 | 4310 | 754 |
| 605 | 20250113 | 103000 | 617041290 | 4330 | 4330 | 4330 | 4330 | 12 |
| 606 | 20250113 | 102900 | 616989330 | 4305 | 4335 | 4335 | 4305 | 2440 |
| 607 | 20250113 | 102800 | 606453240 | 4335 | 4350 | 4350 | 4335 | 2312 |
| 608 | 20250113 | 102700 | 596398590 | 4355 | 4355 | 4355 | 4350 | 89 |
| 609 | 20250113 | 102600 | 596011000 | 4355 | 4355 | 4355 | 4350 | 188 |
| 610 | 20250113 | 102500 | 595192935 | 4350 | 4355 | 4365 | 4350 | 430 |
| 611 | 20250113 | 102400 | 593322285 | 4350 | 4375 | 4375 | 4350 | 3775 |
| 612 | 20250113 | 102300 | 576855895 | 4375 | 4375 | 4375 | 4375 | 51 |
| 613 | 20250113 | 102200 | 576632770 | 4370 | 4370 | 4385 | 4370 | 697 |
| 614 | 20250113 | 102100 | 573581625 | 4365 | 4365 | 4365 | 4365 | 0 |
| 615 | 20250113 | 102000 | 573581625 | 4365 | 4370 | 4370 | 4365 | 204 |
| 616 | 20250113 | 101900 | 572690620 | 4370 | 4380 | 4380 | 4370 | 440 |
| 617 | 20250113 | 101800 | 570766530 | 4370 | 4390 | 4390 | 4370 | 451 |
| 618 | 20250113 | 101700 | 568790920 | 4400 | 4370 | 4400 | 4370 | 27 |
| 619 | 20250113 | 101600 | 568672780 | 4370 | 4395 | 4405 | 4365 | 2397 |
| 620 | 20250113 | 101500 | 558153920 | 4400 | 4395 | 4400 | 4395 | 171 |
| 621 | 20250113 | 101400 | 557401815 | 4400 | 4415 | 4415 | 4395 | 873 |
| 622 | 20250113 | 101300 | 553558020 | 4420 | 4420 | 4425 | 4405 | 566 |
| 623 | 20250113 | 101200 | 551059630 | 4450 | 4455 | 4455 | 4410 | 1385 |
| 624 | 20250113 | 101100 | 544914275 | 4455 | 4440 | 4455 | 4425 | 1301 |
| 625 | 20250113 | 101000 | 539139295 | 4440 | 4425 | 4440 | 4420 | 355 |
| 626 | 20250113 | 100900 | 537567545 | 4425 | 4440 | 4440 | 4425 | 2648 |
| 627 | 20250113 | 100800 | 525828185 | 4445 | 4415 | 4460 | 4415 | 6659 |
| 628 | 20250113 | 100700 | 496342590 | 4410 | 4390 | 4420 | 4365 | 1565 |
| 629 | 20250113 | 100600 | 489467240 | 4390 | 4410 | 4410 | 4390 | 378 |
| 630 | 20250113 | 100500 | 487803450 | 4415 | 4410 | 4415 | 4375 | 891 |
| 631 | 20250113 | 100400 | 483893185 | 4415 | 4405 | 4415 | 4400 | 3413 |
| 632 | 20250113 | 100300 | 468873240 | 4405 | 4425 | 4425 | 4405 | 3774 |
| 633 | 20250113 | 100200 | 452204020 | 4425 | 4440 | 4440 | 4425 | 1592 |
| 634 | 20250113 | 100100 | 445145075 | 4440 | 4445 | 4450 | 4435 | 427 |
| 635 | 20250113 | 100000 | 443249610 | 4450 | 4455 | 4455 | 4445 | 1200 |
| 636 | 20250113 | 095900 | 437908970 | 4455 | 4455 | 4455 | 4445 | 101 |
| 637 | 20250113 | 095800 | 437459755 | 4460 | 4460 | 4465 | 4445 | 1008 |
| 638 | 20250113 | 095700 | 432964430 | 4470 | 4425 | 4470 | 4425 | 852 |
| 639 | 20250113 | 095600 | 429171670 | 4445 | 4440 | 4445 | 4425 | 1922 |
| 640 | 20250113 | 095500 | 420657335 | 4430 | 4475 | 4475 | 4430 | 3220 |
| 641 | 20250113 | 095400 | 406342415 | 4460 | 4475 | 4485 | 4450 | 4453 |
| 642 | 20250113 | 095300 | 386464750 | 4470 | 4445 | 4470 | 4415 | 4146 |
| 643 | 20250113 | 095200 | 368063150 | 4400 | 4480 | 4480 | 4400 | 10587 |
| 644 | 20250113 | 095100 | 320870400 | 4480 | 4425 | 4480 | 4390 | 8917 |
| 645 | 20250113 | 095000 | 281242425 | 4425 | 4330 | 4430 | 4330 | 11331 |
| 646 | 20250113 | 094900 | 231585270 | 4315 | 4335 | 4335 | 4315 | 644 |
| 647 | 20250113 | 094800 | 228803410 | 4310 | 4320 | 4340 | 4310 | 1669 |
| 648 | 20250113 | 094700 | 221579365 | 4320 | 4270 | 4320 | 4270 | 6858 |
| 649 | 20250113 | 094600 | 192118025 | 4270 | 4275 | 4275 | 4240 | 2106 |
| 650 | 20250113 | 094500 | 183116125 | 4270 | 4260 | 4270 | 4260 | 2019 |
| 651 | 20250113 | 094400 | 174500490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 652 | 20250113 | 094300 | 174500490 | 4260 | 4225 | 4260 | 4225 | 55 |
| 653 | 20250113 | 094200 | 174268080 | 4230 | 4230 | 4230 | 4230 | 210 |
| 654 | 20250113 | 094100 | 173379780 | 4230 | 4245 | 4245 | 4225 | 990 |
| 655 | 20250113 | 094000 | 169183825 | 4245 | 4255 | 4255 | 4240 | 2232 |
| 656 | 20250113 | 093900 | 159693315 | 4255 | 4265 | 4265 | 4255 | 58 |
| 657 | 20250113 | 093800 | 159446125 | 4265 | 4265 | 4265 | 4260 | 598 |
| 658 | 20250113 | 093700 | 156897020 | 4270 | 4270 | 4270 | 4270 | 804 |
| 659 | 20250113 | 093600 | 153463940 | 4270 | 4265 | 4270 | 4260 | 358 |
| 660 | 20250113 | 093500 | 151937155 | 4265 | 4250 | 4265 | 4250 | 421 |
| 661 | 20250113 | 093400 | 150147755 | 4250 | 4230 | 4250 | 4230 | 663 |
| 662 | 20250113 | 093300 | 147330425 | 4230 | 4230 | 4230 | 4230 | 361 |
| 663 | 20250113 | 093200 | 145803395 | 4230 | 4235 | 4260 | 4230 | 384 |
| 664 | 20250113 | 093100 | 144175775 | 4220 | 4255 | 4255 | 4220 | 763 |
| 665 | 20250113 | 093000 | 140944475 | 4250 | 4250 | 4250 | 4250 | 0 |
| 666 | 20250113 | 092900 | 140944475 | 4250 | 4255 | 4270 | 4250 | 655 |
| 667 | 20250113 | 092800 | 138154100 | 4245 | 4265 | 4270 | 4245 | 392 |
| 668 | 20250113 | 092700 | 136482600 | 4270 | 4245 | 4275 | 4245 | 2606 |
| 669 | 20250113 | 092600 | 125384695 | 4245 | 4245 | 4245 | 4245 | 4 |
| 670 | 20250113 | 092500 | 125367715 | 4255 | 4220 | 4255 | 4220 | 3585 |
| 671 | 20250113 | 092400 | 110148205 | 4240 | 4240 | 4240 | 4240 | 483 |
| 672 | 20250113 | 092300 | 108100285 | 4240 | 4215 | 4245 | 4215 | 27 |
| 673 | 20250113 | 092200 | 107985815 | 4250 | 4235 | 4250 | 4235 | 300 |
| 674 | 20250113 | 092100 | 106712165 | 4210 | 4230 | 4230 | 4210 | 1018 |
| 675 | 20250113 | 092000 | 102406385 | 4230 | 4225 | 4230 | 4225 | 37 |
| 676 | 20250113 | 091900 | 102249895 | 4205 | 4245 | 4250 | 4205 | 3038 |
| 677 | 20250113 | 091800 | 89403990 | 4245 | 4230 | 4245 | 4230 | 2063 |
| 678 | 20250113 | 091700 | 80660555 | 4230 | 4220 | 4235 | 4220 | 797 |
| 679 | 20250113 | 091600 | 77291190 | 4220 | 4230 | 4230 | 4215 | 1918 |
| 680 | 20250113 | 091500 | 69193405 | 4230 | 4195 | 4230 | 4195 | 1096 |
| 681 | 20250113 | 091400 | 64582800 | 4195 | 4190 | 4200 | 4190 | 1816 |
| 682 | 20250113 | 091300 | 56960280 | 4185 | 4180 | 4185 | 4180 | 1243 |
| 683 | 20250113 | 091200 | 51761110 | 4180 | 4180 | 4180 | 4180 | 949 |
| 684 | 20250113 | 091100 | 47794290 | 4175 | 4175 | 4175 | 4175 | 83 |
| 685 | 20250113 | 091000 | 47447765 | 4165 | 4150 | 4165 | 4150 | 1954 |
| 686 | 20250113 | 090900 | 39333435 | 4150 | 4150 | 4150 | 4145 | 763 |
| 687 | 20250113 | 090800 | 36167865 | 4145 | 4150 | 4150 | 4145 | 422 |
| 688 | 20250113 | 090700 | 34416575 | 4120 | 4120 | 4120 | 4120 | 678 |
| 689 | 20250113 | 090600 | 31623215 | 4155 | 4155 | 4155 | 4125 | 451 |
| 690 | 20250113 | 090500 | 29755870 | 4155 | 4145 | 4155 | 4145 | 3340 |
| 691 | 20250113 | 090400 | 15896525 | 4145 | 4140 | 4145 | 4140 | 600 |
| 692 | 20250113 | 090300 | 13411525 | 4140 | 4115 | 4140 | 4115 | 503 |
| 693 | 20250113 | 090200 | 11334180 | 4145 | 4125 | 4145 | 4115 | 717 |
| 694 | 20250113 | 090100 | 8380090 | 4150 | 4155 | 4155 | 4135 | 899 |
| 695 | 20250113 | 090000 | 4650055 | 4195 | 4195 | 4200 | 4125 | 1113 |