KissMeData/191600/min/candle-20231019.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231019	200700	11800	11800	11800	11800	11800	1
3	20231019	200600	11800	11800	11800	11800	11800	0
4	20231019	200500	11800	11800	11800	11800	11800	0
5	20231019	200400	11800	11800	11800	11800	11800	0
6	20231019	200300	11800	11800	11800	11800	11800	0
7	20231019	200200	11800	11800	11800	11800	11800	0
8	20231019	200100	11800	11800	11800	11800	11800	0
9	20231019	200000	11800	11800	11800	11800	11800	0
10	20231019	195900	11800	11800	11800	11800	11800	0
11	20231019	195800	11800	11800	11800	11800	11800	0
12	20231019	195700	11800	11800	11800	11800	11800	0
13	20231019	195600	11800	11800	11800	11800	11800	0
14	20231019	195500	11800	11800	11800	11800	11800	0
15	20231019	195400	11800	11800	11800	11800	11800	0
16	20231019	195300	11800	11800	11800	11800	11800	0
17	20231019	195200	11800	11800	11800	11800	11800	0
18	20231019	195100	11800	11800	11800	11800	11800	0
19	20231019	195000	11800	11800	11800	11800	11800	0
20	20231019	194900	11800	11800	11800	11800	11800	0
21	20231019	194800	11800	11800	11800	11800	11800	0
22	20231019	194700	11800	11800	11800	11800	11800	0
23	20231019	194600	11800	11800	11800	11800	11800	0
24	20231019	194500	11800	11800	11800	11800	11800	0
25	20231019	194400	11800	11800	11800	11800	11800	0
26	20231019	194300	11800	11800	11800	11800	11800	0
27	20231019	194200	11800	11800	11800	11800	11800	0
28	20231019	194100	11800	11800	11800	11800	11800	0
29	20231019	194000	11800	11800	11800	11800	11800	0
30	20231019	193900	11800	11800	11800	11800	11800	0
31	20231019	193800	11800	11800	11800	11800	11800	0
32	20231019	193700	11800	11800	11800	11800	11800	1
33	20231019	193600	11800	11800	11800	11800	11800	0
34	20231019	193500	11800	11800	11800	11800	11800	0
35	20231019	193400	11800	11800	11800	11800	11800	0
36	20231019	193300	11800	11800	11800	11800	11800	0
37	20231019	193200	11800	11800	11800	11800	11800	0
38	20231019	193100	11800	11800	11800	11800	11800	0
39	20231019	193000	11800	11800	11800	11800	11800	0
40	20231019	192900	11800	11800	11800	11800	11800	0
41	20231019	192800	11800	11800	11800	11800	11800	0
42	20231019	192700	11800	11800	11800	11800	11800	0
43	20231019	192600	11800	11800	11800	11800	11800	0
44	20231019	192500	11800	11800	11800	11800	11800	0
45	20231019	192400	11800	11800	11800	11800	11800	0
46	20231019	192300	11800	11800	11800	11800	11800	0
47	20231019	192200	11800	11800	11800	11800	11800	0
48	20231019	192100	11800	11800	11800	11800	11800	0
49	20231019	192000	11800	11800	11800	11800	11800	0
50	20231019	191900	11800	11800	11800	11800	11800	0
51	20231019	191800	11800	11800	11800	11800	11800	0
52	20231019	191700	11800	11800	11800	11800	11800	0
53	20231019	191600	11800	11800	11800	11800	11800	0
54	20231019	191500	11800	11800	11800	11800	11800	0
55	20231019	191400	11800	11800	11800	11800	11800	0
56	20231019	191300	11800	11800	11800	11800	11800	0
57	20231019	191200	11800	11800	11800	11800	11800	0
58	20231019	191100	11800	11800	11800	11800	11800	0
59	20231019	191000	11800	11800	11800	11800	11800	0
60	20231019	190900	11800	11800	11800	11800	11800	0
61	20231019	190800	11800	11800	11800	11800	11800	0
62	20231019	190700	11800	11800	11800	11800	11800	1
63	20231019	190600	11800	11800	11800	11800	11800	0
64	20231019	190500	11800	11800	11800	11800	11800	0
65	20231019	190400	11800	11800	11800	11800	11800	0
66	20231019	190300	11800	11800	11800	11800	11800	0
67	20231019	190200	11800	11800	11800	11800	11800	0
68	20231019	190100	11800	11800	11800	11800	11800	0
69	20231019	190000	11800	11800	11800	11800	11800	0
70	20231019	185900	11800	11800	11800	11800	11800	0
71	20231019	185800	11800	11800	11800	11800	11800	0
72	20231019	185700	11800	11800	11800	11800	11800	0
73	20231019	185600	11800	11800	11800	11800	11800	0
74	20231019	185500	11800	11800	11800	11800	11800	0
75	20231019	185400	11800	11800	11800	11800	11800	0
76	20231019	185300	11800	11800	11800	11800	11800	0
77	20231019	185200	11800	11800	11800	11800	11800	0
78	20231019	185100	11800	11800	11800	11800	11800	0
79	20231019	185000	11800	11800	11800	11800	11800	0
80	20231019	184900	11800	11800	11800	11800	11800	0
81	20231019	184800	11800	11800	11800	11800	11800	0
82	20231019	184700	11800	11800	11800	11800	11800	0
83	20231019	184600	11800	11800	11800	11800	11800	0
84	20231019	184500	11800	11800	11800	11800	11800	0
85	20231019	184400	11800	11800	11800	11800	11800	0
86	20231019	184300	11800	11800	11800	11800	11800	0
87	20231019	184200	11800	11800	11800	11800	11800	0
88	20231019	184100	11800	11800	11800	11800	11800	0
89	20231019	184000	11800	11800	11800	11800	11800	0
90	20231019	183900	11800	11800	11800	11800	11800	0
91	20231019	183800	11800	11800	11800	11800	11800	0
92	20231019	183700	11800	11800	11800	11800	11800	1
93	20231019	183600	11800	11800	11800	11800	11800	0
94	20231019	183500	11800	11800	11800	11800	11800	0
95	20231019	183400	11800	11800	11800	11800	11800	0
96	20231019	183300	11800	11800	11800	11800	11800	0
97	20231019	183200	11800	11800	11800	11800	11800	0
98	20231019	183100	11800	11800	11800	11800	11800	0
99	20231019	183000	11800	11800	11800	11800	11800	0
100	20231019	182900	11800	11800	11800	11800	11800	0
101	20231019	182800	11800	11800	11800	11800	11800	0
102	20231019	182700	11800	11800	11800	11800	11800	0
103	20231019	182600	11800	11800	11800	11800	11800	0
104	20231019	182500	11800	11800	11800	11800	11800	0
105	20231019	182400	11800	11800	11800	11800	11800	0
106	20231019	182300	11800	11800	11800	11800	11800	0
107	20231019	182200	11800	11800	11800	11800	11800	0
108	20231019	182100	11800	11800	11800	11800	11800	0
109	20231019	182000	11800	11800	11800	11800	11800	0
110	20231019	181900	11800	11800	11800	11800	11800	0
111	20231019	181800	11800	11800	11800	11800	11800	0
112	20231019	181700	11800	11800	11800	11800	11800	0
113	20231019	181600	11800	11800	11800	11800	11800	0
114	20231019	181500	11800	11800	11800	11800	11800	0
115	20231019	181400	11800	11800	11800	11800	11800	0
116	20231019	181300	11800	11800	11800	11800	11800	0
117	20231019	181200	11800	11800	11800	11800	11800	0
118	20231019	181100	11800	11800	11800	11800	11800	0
119	20231019	181000	11800	11800	11800	11800	11800	0
120	20231019	180900	11800	11800	11800	11800	11800	0
121	20231019	180800	11800	11800	11800	11800	11800	0
122	20231019	180700	11800	11800	11800	11800	11800	1
123	20231019	180600	11800	11800	11800	11800	11800	0
124	20231019	180500	11800	11800	11800	11800	11800	0
125	20231019	180400	11800	11800	11800	11800	11800	0
126	20231019	180300	11800	11800	11800	11800	11800	0
127	20231019	180200	11800	11800	11800	11800	11800	0
128	20231019	180100	11800	11800	11800	11800	11800	0
129	20231019	180000	11800	11800	11800	11800	11800	0
130	20231019	175900	11800	11800	11800	11800	11800	0
131	20231019	175800	11800	11800	11800	11800	11800	0
132	20231019	175700	11800	11800	11800	11800	11800	0
133	20231019	175600	11800	11800	11800	11800	11800	0
134	20231019	175500	11800	11800	11800	11800	11800	0
135	20231019	175400	11800	11800	11800	11800	11800	0
136	20231019	175300	11800	11800	11800	11800	11800	0
137	20231019	175200	11800	11800	11800	11800	11800	0
138	20231019	175100	11800	11800	11800	11800	11800	0
139	20231019	175000	11800	11800	11800	11800	11800	0
140	20231019	174900	11800	11800	11800	11800	11800	0
141	20231019	174800	11800	11800	11800	11800	11800	0
142	20231019	174700	11800	11800	11800	11800	11800	0
143	20231019	174600	11800	11800	11800	11800	11800	0
144	20231019	174500	11800	11800	11800	11800	11800	0
145	20231019	174400	11800	11800	11800	11800	11800	0
146	20231019	174300	11800	11800	11800	11800	11800	0
147	20231019	174200	11800	11800	11800	11800	11800	0
148	20231019	174100	11800	11800	11800	11800	11800	0
149	20231019	174000	11800	11800	11800	11800	11800	0
150	20231019	173900	11800	11800	11800	11800	11800	0
151	20231019	173800	11800	11800	11800	11800	11800	0
152	20231019	173700	11800	11800	11800	11800	11800	1
153	20231019	173600	11800	11800	11800	11800	11800	0
154	20231019	173500	11800	11800	11800	11800	11800	0
155	20231019	173400	11800	11800	11800	11800	11800	0
156	20231019	173300	11800	11800	11800	11800	11800	0
157	20231019	173200	11800	11800	11800	11800	11800	0
158	20231019	173100	11800	11800	11800	11800	11800	0
159	20231019	173000	11800	11800	11800	11800	11800	0
160	20231019	172900	11800	11800	11800	11800	11800	0
161	20231019	172800	11800	11800	11800	11800	11800	0
162	20231019	172700	11800	11800	11800	11800	11800	0
163	20231019	172600	11800	11800	11800	11800	11800	0
164	20231019	172500	11800	11800	11800	11800	11800	0
165	20231019	172400	11800	11800	11800	11800	11800	0
166	20231019	172300	11800	11800	11800	11800	11800	0
167	20231019	172200	11800	11800	11800	11800	11800	0
168	20231019	172100	11800	11800	11800	11800	11800	0
169	20231019	172000	11800	11800	11800	11800	11800	0
170	20231019	171900	11800	11800	11800	11800	11800	0
171	20231019	171800	11800	11800	11800	11800	11800	0
172	20231019	171700	11800	11800	11800	11800	11800	0
173	20231019	171600	11800	11800	11800	11800	11800	0
174	20231019	171500	11800	11800	11800	11800	11800	0
175	20231019	171400	11800	11800	11800	11800	11800	0
176	20231019	171300	11800	11800	11800	11800	11800	0
177	20231019	171200	11800	11800	11800	11800	11800	0
178	20231019	171100	11800	11800	11800	11800	11800	0
179	20231019	171000	11800	11800	11800	11800	11800	0
180	20231019	170900	11800	11800	11800	11800	11800	0
181	20231019	170800	11800	11800	11800	11800	11800	0
182	20231019	170700	11800	11800	11800	11800	11800	1
183	20231019	170600	11800	11800	11800	11800	11800	0
184	20231019	170500	11800	11800	11800	11800	11800	0
185	20231019	170400	11800	11800	11800	11800	11800	0
186	20231019	170300	11800	11800	11800	11800	11800	0
187	20231019	170200	11800	11800	11800	11800	11800	0
188	20231019	170100	11800	11800	11800	11800	11800	0
189	20231019	170000	11800	11800	11800	11800	11800	0
190	20231019	165900	11800	11800	11800	11800	11800	0
191	20231019	165800	11800	11800	11800	11800	11800	0
192	20231019	165700	11800	11800	11800	11800	11800	0
193	20231019	165600	11800	11800	11800	11800	11800	0
194	20231019	165500	11800	11800	11800	11800	11800	0
195	20231019	165400	11800	11800	11800	11800	11800	0
196	20231019	165300	11800	11800	11800	11800	11800	0
197	20231019	165200	11800	11800	11800	11800	11800	0
198	20231019	165100	11800	11800	11800	11800	11800	0
199	20231019	165000	11800	11800	11800	11800	11800	0
200	20231019	164900	11800	11800	11800	11800	11800	0
201	20231019	164800	11800	11800	11800	11800	11800	0
202	20231019	164700	11800	11800	11800	11800	11800	0
203	20231019	164600	11800	11800	11800	11800	11800	0
204	20231019	164500	11800	11800	11800	11800	11800	0
205	20231019	164400	11800	11800	11800	11800	11800	0
206	20231019	164300	11800	11800	11800	11800	11800	0
207	20231019	164200	11800	11800	11800	11800	11800	0
208	20231019	164100	11800	11800	11800	11800	11800	0
209	20231019	164000	11800	11800	11800	11800	11800	0
210	20231019	163900	11800	11800	11800	11800	11800	0
211	20231019	163800	11800	11800	11800	11800	11800	0
212	20231019	163700	11800	11800	11800	11800	11800	1
213	20231019	163600	11800	11800	11800	11800	11800	0
214	20231019	163500	11800	11800	11800	11800	11800	0
215	20231019	163400	11800	11800	11800	11800	11800	0
216	20231019	163300	11800	11800	11800	11800	11800	0
217	20231019	163200	11800	11800	11800	11800	11800	0
218	20231019	163100	11800	11800	11800	11800	11800	0
219	20231019	163000	11800	11800	11800	11800	11800	0
220	20231019	162900	11800	11800	11800	11800	11800	0
221	20231019	162800	11800	11800	11800	11800	11800	0
222	20231019	162700	11800	11800	11800	11800	11800	0
223	20231019	162600	11800	11800	11800	11800	11800	0
224	20231019	162500	11800	11800	11800	11800	11800	0
225	20231019	162400	11800	11800	11800	11800	11800	0
226	20231019	162300	11800	11800	11800	11800	11800	0
227	20231019	162200	11800	11800	11800	11800	11800	0
228	20231019	162100	11800	11800	11800	11800	11800	0
229	20231019	162000	11800	11800	11800	11800	11800	0
230	20231019	161900	11800	11800	11800	11800	11800	0
231	20231019	161800	11800	11800	11800	11800	11800	0
232	20231019	161700	11800	11800	11800	11800	11800	0
233	20231019	161600	11800	11800	11800	11800	11800	0
234	20231019	161500	11800	11800	11800	11800	11800	0
235	20231019	161400	11800	11800	11800	11800	11800	0
236	20231019	161300	11800	11800	11800	11800	11800	0
237	20231019	161200	11800	11800	11800	11800	11800	0
238	20231019	161100	11800	11800	11800	11800	11800	0
239	20231019	161000	11800	11800	11800	11800	11800	0
240	20231019	160900	11800	11800	11800	11800	11800	0
241	20231019	160800	11800	11800	11800	11800	11800	0
242	20231019	160700	11800	11800	11800	11800	11800	1
243	20231019	160600	11800	11800	11800	11800	11800	0
244	20231019	160500	11800	11800	11800	11800	11800	0
245	20231019	160400	11800	11800	11800	11800	11800	0
246	20231019	160300	11800	11800	11800	11800	11800	0
247	20231019	160200	11800	11800	11800	11800	11800	0
248	20231019	160100	11800	11800	11800	11800	11800	0
249	20231019	160000	11800	11800	11800	11800	11800	0
250	20231019	155900	11800	11800	11800	11800	11800	0
251	20231019	155800	11800	11800	11800	11800	11800	0
252	20231019	155700	11800	11800	11800	11800	11800	0
253	20231019	155600	11800	11800	11800	11800	11800	0
254	20231019	155500	11800	11800	11800	11800	11800	0
255	20231019	155400	11800	11800	11800	11800	11800	0
256	20231019	155300	11800	11800	11800	11800	11800	0
257	20231019	155200	11800	11800	11800	11800	11800	0
258	20231019	155100	11800	11800	11800	11800	11800	0
259	20231019	155000	11800	11800	11800	11800	11800	0
260	20231019	154900	11800	11800	11800	11800	11800	0
261	20231019	154800	11800	11800	11800	11800	11800	0
262	20231019	154700	11800	11800	11800	11800	11800	0
263	20231019	154600	11800	11800	11800	11800	11800	0
264	20231019	154500	11800	11800	11800	11800	11800	0
265	20231019	154400	11800	11800	11800	11800	11800	0
266	20231019	154300	11800	11800	11800	11800	11800	0
267	20231019	154200	11800	11800	11800	11800	11800	0
268	20231019	154100	11800	11800	11800	11800	11800	0
269	20231019	154000	11800	11800	11800	11800	11800	0
270	20231019	153900	11800	11800	11800	11800	11800	0
271	20231019	153800	11800	11800	11800	11800	11800	0
272	20231019	153700	11800	11800	11800	11800	11800	1
273	20231019	153600	11800	11800	11800	11800	11800	0
274	20231019	153500	11800	11800	11800	11800	11800	0
275	20231019	153400	11800	11800	11800	11800	11800	0
276	20231019	153300	11800	11800	11800	11800	11800	0
277	20231019	153200	11800	11800	11800	11800	11800	0
278	20231019	153100	11800	11800	11800	11800	11800	0
279	20231019	153000	11800	11800	11800	11800	11800	0
280	20231019	152900	11800	11800	11800	11800	11800	0
281	20231019	152800	11800	11800	11800	11800	11800	0
282	20231019	152700	11800	11800	11800	11800	11800	0
283	20231019	152600	11800	11800	11800	11800	11800	0
284	20231019	152500	11800	11800	11800	11800	11800	0
285	20231019	152400	11800	11800	11800	11800	11800	0
286	20231019	152300	11800	11800	11800	11800	11800	0
287	20231019	152200	11800	11800	11800	11800	11800	0
288	20231019	152100	11800	11800	11800	11800	11800	0
289	20231019	152000	11800	11800	11800	11800	11800	0
290	20231019	151900	11800	11800	11800	11800	11800	0
291	20231019	151800	11800	11800	11800	11800	11800	0
292	20231019	151700	11800	11800	11800	11800	11800	0
293	20231019	151600	11800	11800	11800	11800	11800	0
294	20231019	151500	11800	11800	11800	11800	11800	0
295	20231019	151400	11800	11800	11800	11800	11800	0
296	20231019	151300	11800	11800	11800	11800	11800	0
297	20231019	151200	11800	11800	11800	11800	11800	0
298	20231019	151100	11800	11800	11800	11800	11800	0
299	20231019	151000	11800	11800	11800	11800	11800	0
300	20231019	150900	11800	11800	11800	11800	11800	0
301	20231019	150800	11800	11800	11800	11800	11800	0
302	20231019	150700	11800	11800	11800	11800	11800	0
303	20231019	150600	11800	11800	11800	11800	11800	0
304	20231019	150500	11800	11800	11800	11800	11800	0
305	20231019	150400	11800	11800	11800	11800	11800	0
306	20231019	150300	11800	11800	11800	11800	11800	0
307	20231019	150200	11800	11800	11800	11800	11800	0
308	20231019	150100	11800	11800	11800	11800	11800	0
309	20231019	150000	11800	11800	11800	11800	11800	0
310	20231019	145900	11800	11800	11800	11800	11800	0
311	20231019	145800	11800	11800	11800	11800	11800	0
312	20231019	145700	11800	11800	11800	11800	11800	0
313	20231019	145600	11800	11800	11800	11800	11800	0
314	20231019	145500	11800	11800	11800	11800	11800	0
315	20231019	145400	11800	11800	11800	11800	11800	0
316	20231019	145300	11800	11800	11800	11800	11800	0
317	20231019	145200	11800	11800	11800	11800	11800	0
318	20231019	145100	11800	11800	11800	11800	11800	0
319	20231019	145000	11800	11800	11800	11800	11800	0
320	20231019	144900	11800	11800	11800	11800	11800	0
321	20231019	144800	11800	11800	11800	11800	11800	0
322	20231019	144700	11800	11800	11800	11800	11800	0
323	20231019	144600	11800	11800	11800	11800	11800	0
324	20231019	144500	11800	11800	11800	11800	11800	0
325	20231019	144400	11800	11800	11800	11800	11800	0
326	20231019	144300	11800	11800	11800	11800	11800	0
327	20231019	144200	11800	11800	11800	11800	11800	0
328	20231019	144100	11800	11800	11800	11800	11800	0
329	20231019	144000	11800	11800	11800	11800	11800	0
330	20231019	143900	11800	11800	11800	11800	11800	0
331	20231019	143800	11800	11800	11800	11800	11800	0
332	20231019	143700	11800	11800	11800	11800	11800	0
333	20231019	143600	11800	11800	11800	11800	11800	0
334	20231019	143500	11800	11800	11800	11800	11800	0
335	20231019	143400	11800	11800	11800	11800	11800	0
336	20231019	143300	11800	11800	11800	11800	11800	0
337	20231019	143200	11800	11800	11800	11800	11800	0
338	20231019	143100	11800	11800	11800	11800	11800	0
339	20231019	143000	11800	11800	11800	11800	11800	0
340	20231019	142900	11800	11800	11800	11800	11800	0
341	20231019	142800	11800	11800	11800	11800	11800	0
342	20231019	142700	11800	11800	11800	11800	11800	0
343	20231019	142600	11800	11800	11800	11800	11800	0
344	20231019	142500	11800	11800	11800	11800	11800	0
345	20231019	142400	11800	11800	11800	11800	11800	0
346	20231019	142300	11800	11800	11800	11800	11800	0
347	20231019	142200	11800	11800	11800	11800	11800	0
348	20231019	142100	11800	11800	11800	11800	11800	0
349	20231019	142000	11800	11800	11800	11800	11800	0
350	20231019	141900	11800	11800	11800	11800	11800	0
351	20231019	141800	11800	11800	11800	11800	11800	0
352	20231019	141700	11800	11800	11800	11800	11800	0
353	20231019	141600	11800	11800	11800	11800	11800	0
354	20231019	141500	11800	11800	11800	11800	11800	0
355	20231019	141400	11800	11800	11800	11800	11800	0
356	20231019	141300	11800	11800	11800	11800	11800	0
357	20231019	141200	11800	11800	11800	11800	11800	0
358	20231019	141100	11800	11800	11800	11800	11800	0
359	20231019	141000	11800	11800	11800	11800	11800	0
360	20231019	140900	11800	11800	11800	11800	11800	0
361	20231019	140800	11800	11800	11800	11800	11800	0
362	20231019	140700	11800	11800	11800	11800	11800	0
363	20231019	140600	11800	11800	11800	11800	11800	0
364	20231019	140500	11800	11800	11800	11800	11800	0
365	20231019	140400	11800	11800	11800	11800	11800	0
366	20231019	140300	11800	11800	11800	11800	11800	0
367	20231019	140200	11800	11800	11800	11800	11800	0
368	20231019	140100	11800	11800	11800	11800	11800	0
369	20231019	140000	11800	11800	11800	11800	11800	0
370	20231019	135900	11800	11800	11800	11800	11800	0
371	20231019	135800	11800	11800	11800	11800	11800	0
372	20231019	135700	11800	11800	11800	11800	11800	0
373	20231019	135600	11800	11800	11800	11800	11800	0
374	20231019	135500	11800	11800	11800	11800	11800	0
375	20231019	135400	11800	11800	11800	11800	11800	0
376	20231019	135300	11800	11800	11800	11800	11800	0
377	20231019	135200	11800	11800	11800	11800	11800	0
378	20231019	135100	11800	11800	11800	11800	11800	0
379	20231019	135000	11800	11800	11800	11800	11800	0
380	20231019	134900	11800	11800	11800	11800	11800	0
381	20231019	134800	11800	11800	11800	11800	11800	0
382	20231019	134700	11800	11800	11800	11800	11800	0
383	20231019	134600	11800	11800	11800	11800	11800	0
384	20231019	134500	11800	11800	11800	11800	11800	0
385	20231019	134400	11800	11800	11800	11800	11800	0
386	20231019	134300	11800	11800	11800	11800	11800	0
387	20231019	134200	11800	11800	11800	11800	11800	0
388	20231019	134100	11800	11800	11800	11800	11800	0
389	20231019	134000	11800	11800	11800	11800	11800	0
390	20231019	133900	11800	11800	11800	11800	11800	0
391	20231019	133800	11800	11800	11800	11800	11800	0
392	20231019	133700	11800	11800	11800	11800	11800	0
393	20231019	133600	11800	11800	11800	11800	11800	0
394	20231019	133500	11800	11800	11800	11800	11800	0
395	20231019	133400	11800	11800	11800	11800	11800	0
396	20231019	133300	11800	11800	11800	11800	11800	0
397	20231019	133200	11800	11800	11800	11800	11800	0
398	20231019	133100	11800	11800	11800	11800	11800	0
399	20231019	133000	11800	11800	11800	11800	11800	0
400	20231019	132900	11800	11800	11800	11800	11800	0
401	20231019	132800	11800	11800	11800	11800	11800	0
402	20231019	132700	11800	11800	11800	11800	11800	0
403	20231019	132600	11800	11800	11800	11800	11800	0
404	20231019	132500	11800	11800	11800	11800	11800	0
405	20231019	132400	11800	11800	11800	11800	11800	0
406	20231019	132300	11800	11800	11800	11800	11800	0
407	20231019	132200	11800	11800	11800	11800	11800	0
408	20231019	132100	11800	11800	11800	11800	11800	0
409	20231019	132000	11800	11800	11800	11800	11800	0
410	20231019	131900	11800	11800	11800	11800	11800	0
411	20231019	131800	11800	11800	11800	11800	11800	0
412	20231019	131700	11800	11800	11800	11800	11800	0
413	20231019	131600	11800	11800	11800	11800	11800	0
414	20231019	131500	11800	11800	11800	11800	11800	0
415	20231019	131400	11800	11800	11800	11800	11800	0
416	20231019	131300	11800	11800	11800	11800	11800	0
417	20231019	131200	11800	11800	11800	11800	11800	0
418	20231019	131100	11800	11800	11800	11800	11800	0
419	20231019	131000	11800	11800	11800	11800	11800	0
420	20231019	130900	11800	11800	11800	11800	11800	0
421	20231019	130800	11800	11800	11800	11800	11800	0
422	20231019	130700	11800	11800	11800	11800	11800	0
423	20231019	130600	11800	11800	11800	11800	11800	0
424	20231019	130500	11800	11800	11800	11800	11800	0
425	20231019	130400	11800	11800	11800	11800	11800	0
426	20231019	130300	11800	11800	11800	11800	11800	0
427	20231019	130200	11800	11800	11800	11800	11800	0
428	20231019	130100	11800	11800	11800	11800	11800	0
429	20231019	130000	11800	11800	11800	11800	11800	0
430	20231019	125900	11800	11800	11800	11800	11800	0
431	20231019	125800	11800	11800	11800	11800	11800	0
432	20231019	125700	11800	11800	11800	11800	11800	0
433	20231019	125600	11800	11800	11800	11800	11800	0
434	20231019	125500	11800	11800	11800	11800	11800	0
435	20231019	125400	11800	11800	11800	11800	11800	0
436	20231019	125300	11800	11800	11800	11800	11800	0
437	20231019	125200	11800	11800	11800	11800	11800	0
438	20231019	125100	11800	11800	11800	11800	11800	0
439	20231019	125000	11800	11800	11800	11800	11800	0
440	20231019	124900	11800	11800	11800	11800	11800	0
441	20231019	124800	11800	11800	11800	11800	11800	0
442	20231019	124700	11800	11800	11800	11800	11800	0
443	20231019	124600	11800	11800	11800	11800	11800	0
444	20231019	124500	11800	11800	11800	11800	11800	0
445	20231019	124400	11800	11800	11800	11800	11800	0
446	20231019	124300	11800	11800	11800	11800	11800	0
447	20231019	124200	11800	11800	11800	11800	11800	0
448	20231019	124100	11800	11800	11800	11800	11800	0
449	20231019	124000	11800	11800	11800	11800	11800	0
450	20231019	123900	11800	11800	11800	11800	11800	0
451	20231019	123800	11800	11800	11800	11800	11800	0
452	20231019	123700	11800	11800	11800	11800	11800	0
453	20231019	123600	11800	11800	11800	11800	11800	0
454	20231019	123500	11800	11800	11800	11800	11800	0
455	20231019	123400	11800	11800	11800	11800	11800	0
456	20231019	123300	11800	11800	11800	11800	11800	0
457	20231019	123200	11800	11800	11800	11800	11800	0
458	20231019	123100	11800	11800	11800	11800	11800	0
459	20231019	123000	11800	11800	11800	11800	11800	0
460	20231019	122900	11800	11800	11800	11800	11800	0
461	20231019	122800	11800	11800	11800	11800	11800	0
462	20231019	122700	11800	11800	11800	11800	11800	0
463	20231019	122600	11800	11800	11800	11800	11800	0
464	20231019	122500	11800	11800	11800	11800	11800	0
465	20231019	122400	11800	11800	11800	11800	11800	0
466	20231019	122300	11800	11800	11800	11800	11800	0
467	20231019	122200	11800	11800	11800	11800	11800	0
468	20231019	122100	11800	11800	11800	11800	11800	0
469	20231019	122000	11800	11800	11800	11800	11800	0
470	20231019	121900	11800	11800	11800	11800	11800	0
471	20231019	121800	11800	11800	11800	11800	11800	0
472	20231019	121700	11800	11800	11800	11800	11800	0
473	20231019	121600	11800	11800	11800	11800	11800	0
474	20231019	121500	11800	11800	11800	11800	11800	0
475	20231019	121400	11800	11800	11800	11800	11800	0
476	20231019	121300	11800	11800	11800	11800	11800	0
477	20231019	121200	11800	11800	11800	11800	11800	0
478	20231019	121100	11800	11800	11800	11800	11800	0
479	20231019	121000	11800	11800	11800	11800	11800	0
480	20231019	120900	11800	11800	11800	11800	11800	0
481	20231019	120800	11800	11800	11800	11800	11800	0
482	20231019	120700	11800	11800	11800	11800	11800	0
483	20231019	120600	11800	11800	11800	11800	11800	0
484	20231019	120500	11800	11800	11800	11800	11800	0
485	20231019	120400	11800	11800	11800	11800	11800	0
486	20231019	120300	11800	11800	11800	11800	11800	0
487	20231019	120200	11800	11800	11800	11800	11800	0
488	20231019	120100	11800	11800	11800	11800	11800	0
489	20231019	120000	11800	11800	11800	11800	11800	0
490	20231019	115900	11800	11800	11800	11800	11800	0
491	20231019	115800	11800	11800	11800	11800	11800	0
492	20231019	115700	11800	11800	11800	11800	11800	0
493	20231019	115600	11800	11800	11800	11800	11800	0
494	20231019	115500	11800	11800	11800	11800	11800	0
495	20231019	115400	11800	11800	11800	11800	11800	0
496	20231019	115300	11800	11800	11800	11800	11800	0
497	20231019	115200	11800	11800	11800	11800	11800	0
498	20231019	115100	11800	11800	11800	11800	11800	0
499	20231019	115000	11800	11800	11800	11800	11800	0
500	20231019	114900	11800	11800	11800	11800	11800	0
501	20231019	114800	11800	11800	11800	11800	11800	0
502	20231019	114700	11800	11800	11800	11800	11800	0
503	20231019	114600	11800	11800	11800	11800	11800	0
504	20231019	114500	11800	11800	11800	11800	11800	0
505	20231019	114400	11800	11800	11800	11800	11800	0
506	20231019	114300	11800	11800	11800	11800	11800	0
507	20231019	114200	11800	11800	11800	11800	11800	0
508	20231019	114100	11800	11800	11800	11800	11800	0
509	20231019	114000	11800	11800	11800	11800	11800	0
510	20231019	113900	11800	11800	11800	11800	11800	0
511	20231019	113800	11800	11800	11800	11800	11800	0
512	20231019	113700	11800	11800	11800	11800	11800	0
513	20231019	113600	11800	11800	11800	11800	11800	0
514	20231019	113500	11800	11800	11800	11800	11800	0
515	20231019	113400	11800	11800	11800	11800	11800	0
516	20231019	113300	11800	11800	11800	11800	11800	0
517	20231019	113200	11800	11800	11800	11800	11800	0
518	20231019	113100	11800	11800	11800	11800	11800	0
519	20231019	113000	11800	11800	11800	11800	11800	0
520	20231019	112900	11800	11800	11800	11800	11800	0
521	20231019	112800	11800	11800	11800	11800	11800	0
522	20231019	112700	11800	11800	11800	11800	11800	0
523	20231019	112600	11800	11800	11800	11800	11800	0
524	20231019	112500	11800	11800	11800	11800	11800	0
525	20231019	112400	11800	11800	11800	11800	11800	0
526	20231019	112300	11800	11800	11800	11800	11800	0
527	20231019	112200	11800	11800	11800	11800	11800	0
528	20231019	112100	11800	11800	11800	11800	11800	0
529	20231019	112000	11800	11800	11800	11800	11800	0
530	20231019	111900	11800	11800	11800	11800	11800	0
531	20231019	111800	11800	11800	11800	11800	11800	0
532	20231019	111700	11800	11800	11800	11800	11800	0
533	20231019	111600	11800	11800	11800	11800	11800	0
534	20231019	111500	11800	11800	11800	11800	11800	0
535	20231019	111400	11800	11800	11800	11800	11800	0
536	20231019	111300	11800	11800	11800	11800	11800	0
537	20231019	111200	11800	11800	11800	11800	11800	0
538	20231019	111100	11800	11800	11800	11800	11800	0
539	20231019	111000	11800	11800	11800	11800	11800	0
540	20231019	110900	11800	11800	11800	11800	11800	0
541	20231019	110800	11800	11800	11800	11800	11800	0
542	20231019	110700	11800	11800	11800	11800	11800	0
543	20231019	110600	11800	11800	11800	11800	11800	0
544	20231019	110500	11800	11800	11800	11800	11800	0
545	20231019	110400	11800	11800	11800	11800	11800	0
546	20231019	110300	11800	11800	11800	11800	11800	0
547	20231019	110200	11800	11800	11800	11800	11800	0
548	20231019	110100	11800	11800	11800	11800	11800	0
549	20231019	110000	11800	11800	11800	11800	11800	0
550	20231019	105900	11800	11800	11800	11800	11800	0
551	20231019	105800	11800	11800	11800	11800	11800	0
552	20231019	105700	11800	11800	11800	11800	11800	0
553	20231019	105600	11800	11800	11800	11800	11800	0
554	20231019	105500	11800	11800	11800	11800	11800	0
555	20231019	105400	11800	11800	11800	11800	11800	0
556	20231019	105300	11800	11800	11800	11800	11800	0
557	20231019	105200	11800	11800	11800	11800	11800	0
558	20231019	105100	11800	11800	11800	11800	11800	0
559	20231019	105000	11800	11800	11800	11800	11800	0
560	20231019	104900	11800	11800	11800	11800	11800	0
561	20231019	104800	11800	11800	11800	11800	11800	0
562	20231019	104700	11800	11800	11800	11800	11800	0
563	20231019	104600	11800	11800	11800	11800	11800	0
564	20231019	104500	11800	11800	11800	11800	11800	0
565	20231019	104400	11800	11800	11800	11800	11800	0
566	20231019	104300	11800	11800	11800	11800	11800	0
567	20231019	104200	11800	11800	11800	11800	11800	0
568	20231019	104100	11800	11800	11800	11800	11800	0
569	20231019	104000	11800	11800	11800	11800	11800	0
570	20231019	103900	11800	11800	11800	11800	11800	0
571	20231019	103800	11800	11800	11800	11800	11800	0
572	20231019	103700	11800	11800	11800	11800	11800	0
573	20231019	103600	11800	11800	11800	11800	11800	0
574	20231019	103500	11800	11800	11800	11800	11800	0
575	20231019	103400	11800	11800	11800	11800	11800	0
576	20231019	103300	11800	11800	11800	11800	11800	0
577	20231019	103200	11800	11800	11800	11800	11800	0
578	20231019	103100	11800	11800	11800	11800	11800	0
579	20231019	103000	11800	11800	11800	11800	11800	0
580	20231019	102900	11800	11800	11800	11800	11800	0
581	20231019	102800	11800	11800	11800	11800	11800	0
582	20231019	102700	11800	11800	11800	11800	11800	0
583	20231019	102600	11800	11800	11800	11800	11800	0
584	20231019	102500	11800	11800	11800	11800	11800	0
585	20231019	102400	11800	11800	11800	11800	11800	0
586	20231019	102300	11800	11800	11800	11800	11800	0
587	20231019	102200	11800	11800	11800	11800	11800	0
588	20231019	102100	11800	11800	11800	11800	11800	0
589	20231019	102000	11800	11800	11800	11800	11800	0
590	20231019	101900	11800	11800	11800	11800	11800	0
591	20231019	101800	11800	11800	11800	11800	11800	0
592	20231019	101700	11800	11800	11800	11800	11800	0
593	20231019	101600	11800	11800	11800	11800	11800	0
594	20231019	101500	11800	11800	11800	11800	11800	0
595	20231019	101400	11800	11800	11800	11800	11800	0
596	20231019	101300	11800	11800	11800	11800	11800	0
597	20231019	101200	11800	11800	11800	11800	11800	0
598	20231019	101100	11800	11800	11800	11800	11800	0
599	20231019	101000	11800	11800	11800	11800	11800	0
600	20231019	100900	11800	11800	11800	11800	11800	0
601	20231019	100800	11800	11800	11800	11800	11800	0
602	20231019	100700	11800	11800	11800	11800	11800	0
603	20231019	100600	11800	11800	11800	11800	11800	0
604	20231019	100500	11800	11800	11800	11800	11800	0
605	20231019	100400	11800	11800	11800	11800	11800	0
606	20231019	100300	11800	11800	11800	11800	11800	0
607	20231019	100200	11800	11800	11800	11800	11800	0
608	20231019	100100	11800	11800	11800	11800	11800	1
609	20231019	100000	0	11690	11690	11690	11690	0
610	20231019	095900	0	11690	11690	11690	11690	0
611	20231019	095800	0	11690	11690	11690	11690	0
612	20231019	095700	0	11690	11690	11690	11690	0
613	20231019	095600	0	11690	11690	11690	11690	0
614	20231019	095500	0	11690	11690	11690	11690	0
615	20231019	095400	0	11690	11690	11690	11690	0
616	20231019	095300	0	11690	11690	11690	11690	0
617	20231019	095200	0	11690	11690	11690	11690	0
618	20231019	095100	0	11690	11690	11690	11690	0
619	20231019	095000	0	11690	11690	11690	11690	0
620	20231019	094900	0	11690	11690	11690	11690	0
621	20231019	094800	0	11690	11690	11690	11690	0
622	20231019	094700	0	11690	11690	11690	11690	0
623	20231019	094600	0	11690	11690	11690	11690	0
624	20231019	094500	0	11690	11690	11690	11690	0
625	20231019	094400	0	11690	11690	11690	11690	0
626	20231019	094300	0	11690	11690	11690	11690	0
627	20231019	094200	0	11690	11690	11690	11690	0
628	20231019	094100	0	11690	11690	11690	11690	0
629	20231019	094000	0	11690	11690	11690	11690	0
630	20231019	093900	0	11690	11690	11690	11690	0
631	20231019	093800	0	11690	11690	11690	11690	0
632	20231019	093700	0	11690	11690	11690	11690	0
633	20231019	093600	0	11690	11690	11690	11690	0
634	20231019	093500	0	11690	11690	11690	11690	0
635	20231019	093400	0	11690	11690	11690	11690	0
636	20231019	093300	0	11690	11690	11690	11690	0
637	20231019	093200	0	11690	11690	11690	11690	0
638	20231019	093100	0	11690	11690	11690	11690	0
639	20231019	093000	0	11690	11690	11690	11690	0
640	20231019	092900	0	11690	11690	11690	11690	0
641	20231019	092800	0	11690	11690	11690	11690	0
642	20231019	092700	0	11690	11690	11690	11690	0
643	20231019	092600	0	11690	11690	11690	11690	0
644	20231019	092500	0	11690	11690	11690	11690	0
645	20231019	092400	0	11690	11690	11690	11690	0
646	20231019	092300	0	11690	11690	11690	11690	0
647	20231019	092200	0	11690	11690	11690	11690	0
648	20231019	092100	0	11690	11690	11690	11690	0
649	20231019	092000	0	11690	11690	11690	11690	0
650	20231019	091900	0	11690	11690	11690	11690	0
651	20231019	091800	0	11690	11690	11690	11690	0
652	20231019	091700	0	11690	11690	11690	11690	0
653	20231019	091600	0	11690	11690	11690	11690	0
654	20231019	091500	0	11690	11690	11690	11690	0
655	20231019	091400	0	11690	11690	11690	11690	0
656	20231019	091300	0	11690	11690	11690	11690	0
657	20231019	091200	0	11690	11690	11690	11690	0
658	20231019	091100	0	11690	11690	11690	11690	0
659	20231019	091000	0	11690	11690	11690	11690	0
660	20231019	090900	0	11690	11690	11690	11690	0
661	20231019	090800	0	11690	11690	11690	11690	0
662	20231019	090700	0	11690	11690	11690	11690	0
663	20231019	090600	0	11690	11690	11690	11690	0
664	20231019	090500	0	11690	11690	11690	11690	0
665	20231019	090400	0	11690	11690	11690	11690	0
666	20231019	090300	0	11690	11690	11690	11690	0
667	20231019	090200	0	11690	11690	11690	11690	0
668	20231019	090100	0	11690	11690	11690	11690	0
669	20231019	090000	0	11690	11690	11690	11690	0