37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 3972 |
| 3 | 20231226 | 202700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20231226 | 202600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20231226 | 202500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20231226 | 202400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20231226 | 202300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20231226 | 202200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20231226 | 202100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20231226 | 202000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20231226 | 201900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20231226 | 201800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20231226 | 201700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20231226 | 201600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20231226 | 201500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20231226 | 201400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20231226 | 201300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20231226 | 201200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20231226 | 201100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20231226 | 201000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20231226 | 200900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20231226 | 200800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20231226 | 200700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20231226 | 200600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20231226 | 200500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20231226 | 200400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20231226 | 200300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20231226 | 200200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20231226 | 200100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20231226 | 200000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20231226 | 195900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20231226 | 195800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 3972 |
| 33 | 20231226 | 195700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20231226 | 195600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20231226 | 195500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20231226 | 195400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20231226 | 195300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20231226 | 195200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20231226 | 195100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20231226 | 195000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20231226 | 194900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20231226 | 194800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20231226 | 194700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20231226 | 194600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20231226 | 194500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20231226 | 194400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20231226 | 194300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20231226 | 194200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20231226 | 194100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20231226 | 194000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20231226 | 193900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20231226 | 193800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20231226 | 193700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20231226 | 193600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20231226 | 193500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20231226 | 193400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20231226 | 193300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20231226 | 193200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20231226 | 193100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20231226 | 193000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20231226 | 192900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20231226 | 192800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 3972 |
| 63 | 20231226 | 192700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20231226 | 192600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20231226 | 192500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20231226 | 192400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20231226 | 192300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20231226 | 192200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20231226 | 192100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20231226 | 192000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20231226 | 191900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20231226 | 191800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20231226 | 191700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20231226 | 191600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20231226 | 191500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20231226 | 191400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20231226 | 191300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20231226 | 191200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20231226 | 191100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20231226 | 191000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20231226 | 190900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20231226 | 190800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20231226 | 190700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20231226 | 190600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20231226 | 190500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20231226 | 190400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20231226 | 190300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20231226 | 190200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20231226 | 190100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20231226 | 190000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20231226 | 185900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20231226 | 185800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 3972 |
| 93 | 20231226 | 185700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20231226 | 185600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20231226 | 185500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20231226 | 185400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20231226 | 185300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20231226 | 185200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20231226 | 185100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20231226 | 185000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20231226 | 184900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20231226 | 184800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20231226 | 184700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20231226 | 184600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20231226 | 184500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20231226 | 184400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20231226 | 184300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20231226 | 184200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20231226 | 184100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20231226 | 184000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20231226 | 183900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20231226 | 183800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20231226 | 183700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20231226 | 183600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20231226 | 183500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20231226 | 183400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20231226 | 183300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20231226 | 183200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20231226 | 183100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20231226 | 183000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20231226 | 182900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20231226 | 182800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 3972 |
| 123 | 20231226 | 182700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20231226 | 182600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20231226 | 182500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20231226 | 182400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20231226 | 182300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20231226 | 182200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20231226 | 182100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20231226 | 182000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20231226 | 181900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20231226 | 181800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20231226 | 181700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20231226 | 181600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20231226 | 181500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20231226 | 181400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20231226 | 181300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20231226 | 181200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20231226 | 181100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20231226 | 181000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20231226 | 180900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20231226 | 180800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20231226 | 180700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20231226 | 180600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20231226 | 180500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20231226 | 180400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20231226 | 180300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20231226 | 180200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20231226 | 180100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20231226 | 180000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20231226 | 175900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20231226 | 175800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 3972 |
| 153 | 20231226 | 175700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20231226 | 175600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20231226 | 175500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20231226 | 175400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20231226 | 175300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20231226 | 175200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20231226 | 175100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20231226 | 175000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20231226 | 174900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20231226 | 174800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20231226 | 174700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20231226 | 174600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20231226 | 174500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20231226 | 174400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20231226 | 174300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20231226 | 174200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20231226 | 174100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20231226 | 174000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20231226 | 173900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20231226 | 173800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20231226 | 173700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20231226 | 173600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20231226 | 173500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20231226 | 173400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20231226 | 173300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20231226 | 173200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20231226 | 173100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20231226 | 173000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20231226 | 172900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20231226 | 172800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 3972 |
| 183 | 20231226 | 172700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20231226 | 172600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20231226 | 172500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20231226 | 172400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20231226 | 172300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20231226 | 172200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20231226 | 172100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20231226 | 172000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20231226 | 171900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20231226 | 171800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20231226 | 171700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20231226 | 171600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20231226 | 171500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20231226 | 171400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20231226 | 171300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20231226 | 171200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20231226 | 171100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20231226 | 171000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20231226 | 170900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20231226 | 170800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20231226 | 170700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20231226 | 170600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20231226 | 170500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20231226 | 170400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20231226 | 170300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20231226 | 170200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20231226 | 170100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20231226 | 170000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20231226 | 165900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20231226 | 165800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 3972 |
| 213 | 20231226 | 165700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20231226 | 165600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20231226 | 165500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20231226 | 165400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20231226 | 165300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20231226 | 165200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20231226 | 165100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20231226 | 165000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20231226 | 164900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20231226 | 164800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20231226 | 164700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20231226 | 164600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20231226 | 164500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20231226 | 164400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20231226 | 164300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20231226 | 164200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20231226 | 164100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20231226 | 164000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20231226 | 163900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20231226 | 163800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20231226 | 163700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20231226 | 163600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20231226 | 163500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20231226 | 163400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20231226 | 163300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20231226 | 163200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20231226 | 163100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20231226 | 163000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20231226 | 162900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20231226 | 162800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 3972 |
| 243 | 20231226 | 162700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20231226 | 162600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20231226 | 162500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20231226 | 162400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20231226 | 162300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20231226 | 162200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20231226 | 162100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20231226 | 162000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20231226 | 161900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20231226 | 161800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20231226 | 161700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20231226 | 161600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20231226 | 161500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20231226 | 161400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20231226 | 161300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20231226 | 161200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20231226 | 161100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20231226 | 161000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20231226 | 160900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20231226 | 160800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20231226 | 160700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20231226 | 160600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20231226 | 160500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20231226 | 160400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20231226 | 160300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20231226 | 160200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20231226 | 160100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20231226 | 160000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20231226 | 155900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20231226 | 155800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 3972 |
| 273 | 20231226 | 155700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20231226 | 155600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20231226 | 155500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20231226 | 155400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20231226 | 155300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20231226 | 155200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20231226 | 155100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20231226 | 155000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20231226 | 154900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20231226 | 154800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20231226 | 154700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20231226 | 154600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20231226 | 154500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20231226 | 154400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20231226 | 154300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20231226 | 154200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20231226 | 154100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20231226 | 154000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20231226 | 153900 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20231226 | 153800 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20231226 | 153700 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20231226 | 153600 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20231226 | 153500 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20231226 | 153400 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20231226 | 153300 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20231226 | 153200 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 299 | 20231226 | 153100 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20231226 | 153000 | 7471026350 | 11710 | 11710 | 11710 | 11710 | 3972 |
| 301 | 20231226 | 152900 | 7424514230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20231226 | 152800 | 7424514230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 303 | 20231226 | 152700 | 7424514230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20231226 | 152600 | 7424514230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20231226 | 152500 | 7424514230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 306 | 20231226 | 152400 | 7424514230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20231226 | 152300 | 7424514230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20231226 | 152200 | 7424514230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 309 | 20231226 | 152100 | 7424514230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 310 | 20231226 | 152000 | 7424514230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 311 | 20231226 | 151900 | 7424514230 | 11710 | 11700 | 11710 | 11690 | 627 |
| 312 | 20231226 | 151800 | 7417178090 | 11700 | 11710 | 11720 | 11700 | 1879 |
| 313 | 20231226 | 151700 | 7395189940 | 11710 | 11720 | 11720 | 11710 | 549 |
| 314 | 20231226 | 151600 | 7388759420 | 11720 | 11720 | 11740 | 11720 | 1033 |
| 315 | 20231226 | 151500 | 7376650410 | 11740 | 11710 | 11740 | 11710 | 765 |
| 316 | 20231226 | 151400 | 7367682880 | 11710 | 11710 | 11710 | 11700 | 40 |
| 317 | 20231226 | 151300 | 7367214680 | 11700 | 11700 | 11710 | 11700 | 603 |
| 318 | 20231226 | 151200 | 7360159460 | 11700 | 11680 | 11710 | 11680 | 934 |
| 319 | 20231226 | 151100 | 7349239620 | 11680 | 11680 | 11680 | 11660 | 201 |
| 320 | 20231226 | 151000 | 7346894250 | 11680 | 11700 | 11700 | 11680 | 753 |
| 321 | 20231226 | 150900 | 7338091960 | 11700 | 11720 | 11740 | 11700 | 1041 |
| 322 | 20231226 | 150800 | 7325906220 | 11720 | 11720 | 11720 | 11700 | 299 |
| 323 | 20231226 | 150700 | 7322403580 | 11700 | 11710 | 11720 | 11700 | 1134 |
| 324 | 20231226 | 150600 | 7309133440 | 11720 | 11720 | 11720 | 11720 | 25 |
| 325 | 20231226 | 150500 | 7308840440 | 11720 | 11740 | 11750 | 11720 | 42 |
| 326 | 20231226 | 150400 | 7308347770 | 11750 | 11700 | 11750 | 11700 | 546 |
| 327 | 20231226 | 150300 | 7301937730 | 11740 | 11700 | 11740 | 11700 | 3218 |
| 328 | 20231226 | 150200 | 7264204800 | 11690 | 11680 | 11690 | 11680 | 386 |
| 329 | 20231226 | 150100 | 7259693320 | 11670 | 11660 | 11670 | 11660 | 1329 |
| 330 | 20231226 | 150000 | 7244194970 | 11660 | 11650 | 11660 | 11650 | 1154 |
| 331 | 20231226 | 145900 | 7230740070 | 11650 | 11630 | 11650 | 11620 | 274 |
| 332 | 20231226 | 145800 | 7227550150 | 11620 | 11650 | 11650 | 11620 | 985 |
| 333 | 20231226 | 145700 | 7216089180 | 11650 | 11650 | 11650 | 11650 | 220 |
| 334 | 20231226 | 145600 | 7213526180 | 11650 | 11650 | 11660 | 11650 | 1829 |
| 335 | 20231226 | 145500 | 7192217440 | 11650 | 11650 | 11650 | 11640 | 2312 |
| 336 | 20231226 | 145400 | 7165282690 | 11650 | 11660 | 11670 | 11650 | 704 |
| 337 | 20231226 | 145300 | 7157070760 | 11670 | 11650 | 11670 | 11650 | 259 |
| 338 | 20231226 | 145200 | 7154050350 | 11650 | 11660 | 11670 | 11650 | 559 |
| 339 | 20231226 | 145100 | 7147532880 | 11660 | 11680 | 11680 | 11660 | 1086 |
| 340 | 20231226 | 145000 | 7134867170 | 11670 | 11670 | 11680 | 11670 | 139 |
| 341 | 20231226 | 144900 | 7133244970 | 11680 | 11690 | 11690 | 11670 | 2515 |
| 342 | 20231226 | 144800 | 7103879720 | 11690 | 11700 | 11700 | 11690 | 212 |
| 343 | 20231226 | 144700 | 7101401290 | 11690 | 11690 | 11690 | 11680 | 1447 |
| 344 | 20231226 | 144600 | 7084486360 | 11700 | 11700 | 11700 | 11690 | 727 |
| 345 | 20231226 | 144500 | 7075985560 | 11700 | 11700 | 11700 | 11690 | 118 |
| 346 | 20231226 | 144400 | 7074605790 | 11700 | 11700 | 11700 | 11690 | 238 |
| 347 | 20231226 | 144300 | 7071822090 | 11700 | 11710 | 11710 | 11700 | 1788 |
| 348 | 20231226 | 144200 | 7050900150 | 11710 | 11740 | 11740 | 11710 | 2195 |
| 349 | 20231226 | 144100 | 7025191480 | 11740 | 11730 | 11740 | 11710 | 218 |
| 350 | 20231226 | 144000 | 7022634190 | 11720 | 11710 | 11740 | 11700 | 330 |
| 351 | 20231226 | 143900 | 7018765190 | 11730 | 11730 | 11740 | 11700 | 563 |
| 352 | 20231226 | 143800 | 7012167960 | 11710 | 11710 | 11740 | 11710 | 1219 |
| 353 | 20231226 | 143700 | 6997883970 | 11720 | 11690 | 11750 | 11690 | 1618 |
| 354 | 20231226 | 143600 | 6978929620 | 11690 | 11690 | 11690 | 11690 | 116 |
| 355 | 20231226 | 143500 | 6977573580 | 11690 | 11680 | 11700 | 11680 | 996 |
| 356 | 20231226 | 143400 | 6965931420 | 11680 | 11670 | 11680 | 11670 | 203 |
| 357 | 20231226 | 143300 | 6963562310 | 11660 | 11640 | 11680 | 11640 | 2483 |
| 358 | 20231226 | 143200 | 6934647540 | 11630 | 11630 | 11640 | 11630 | 106 |
| 359 | 20231226 | 143100 | 6933414660 | 11630 | 11630 | 11640 | 11630 | 53 |
| 360 | 20231226 | 143000 | 6932798170 | 11640 | 11610 | 11640 | 11610 | 283 |
| 361 | 20231226 | 142900 | 6929508430 | 11620 | 11610 | 11620 | 11610 | 306 |
| 362 | 20231226 | 142800 | 6925954830 | 11610 | 11610 | 11610 | 11610 | 477 |
| 363 | 20231226 | 142700 | 6920416860 | 11610 | 11580 | 11610 | 11580 | 1916 |
| 364 | 20231226 | 142600 | 6898199750 | 11580 | 11570 | 11590 | 11570 | 355 |
| 365 | 20231226 | 142500 | 6894086740 | 11590 | 11590 | 11600 | 11580 | 7495 |
| 366 | 20231226 | 142400 | 6807268720 | 11600 | 11600 | 11600 | 11600 | 15 |
| 367 | 20231226 | 142300 | 6807094720 | 11600 | 11610 | 11610 | 11600 | 765 |
| 368 | 20231226 | 142200 | 6798218620 | 11610 | 11610 | 11610 | 11610 | 27 |
| 369 | 20231226 | 142100 | 6797905150 | 11610 | 11600 | 11610 | 11600 | 158 |
| 370 | 20231226 | 142000 | 6796071720 | 11600 | 11580 | 11600 | 11580 | 8781 |
| 371 | 20231226 | 141900 | 6694360980 | 11580 | 11580 | 11580 | 11580 | 374 |
| 372 | 20231226 | 141800 | 6690030060 | 11590 | 11580 | 11590 | 11580 | 100 |
| 373 | 20231226 | 141700 | 6688872050 | 11580 | 11580 | 11580 | 11580 | 382 |
| 374 | 20231226 | 141600 | 6684448490 | 11580 | 11580 | 11590 | 11580 | 678 |
| 375 | 20231226 | 141500 | 6676596260 | 11590 | 11590 | 11590 | 11590 | 135 |
| 376 | 20231226 | 141400 | 6675031610 | 11590 | 11590 | 11590 | 11580 | 223 |
| 377 | 20231226 | 141300 | 6672447540 | 11580 | 11580 | 11580 | 11570 | 822 |
| 378 | 20231226 | 141200 | 6662929780 | 11580 | 11590 | 11590 | 11570 | 10973 |
| 379 | 20231226 | 141100 | 6535943570 | 11590 | 11580 | 11590 | 11580 | 4128 |
| 380 | 20231226 | 141000 | 6488140870 | 11590 | 11590 | 11590 | 11580 | 2818 |
| 381 | 20231226 | 140900 | 6455480740 | 11600 | 11610 | 11610 | 11600 | 2085 |
| 382 | 20231226 | 140800 | 6431294540 | 11610 | 11600 | 11610 | 11590 | 3430 |
| 383 | 20231226 | 140700 | 6391506360 | 11600 | 11610 | 11610 | 11600 | 556 |
| 384 | 20231226 | 140600 | 6385054660 | 11610 | 11600 | 11610 | 11590 | 3020 |
| 385 | 20231226 | 140500 | 6350045830 | 11600 | 11600 | 11600 | 11600 | 1821 |
| 386 | 20231226 | 140400 | 6328922230 | 11610 | 11610 | 11610 | 11600 | 601 |
| 387 | 20231226 | 140300 | 6321948510 | 11610 | 11600 | 11610 | 11600 | 214 |
| 388 | 20231226 | 140200 | 6319464380 | 11600 | 11600 | 11610 | 11600 | 805 |
| 389 | 20231226 | 140100 | 6310126230 | 11600 | 11610 | 11610 | 11590 | 3022 |
| 390 | 20231226 | 140000 | 6275071390 | 11610 | 11620 | 11620 | 11600 | 3000 |
| 391 | 20231226 | 135900 | 6240255460 | 11620 | 11620 | 11620 | 11610 | 198 |
| 392 | 20231226 | 135800 | 6237955580 | 11620 | 11620 | 11620 | 11620 | 40 |
| 393 | 20231226 | 135700 | 6237490780 | 11620 | 11610 | 11620 | 11610 | 256 |
| 394 | 20231226 | 135600 | 6234517620 | 11620 | 11620 | 11620 | 11620 | 1968 |
| 395 | 20231226 | 135500 | 6211649460 | 11630 | 11630 | 11630 | 11630 | 2007 |
| 396 | 20231226 | 135400 | 6188308050 | 11630 | 11600 | 11640 | 11600 | 10782 |
| 397 | 20231226 | 135300 | 6062932410 | 11620 | 11610 | 11620 | 11600 | 1260 |
| 398 | 20231226 | 135200 | 6048311300 | 11610 | 11610 | 11620 | 11610 | 2368 |
| 399 | 20231226 | 135100 | 6020817550 | 11620 | 11620 | 11620 | 11620 | 575 |
| 400 | 20231226 | 135000 | 6014136050 | 11620 | 11620 | 11620 | 11620 | 106 |
| 401 | 20231226 | 134900 | 6012904330 | 11630 | 11630 | 11630 | 11630 | 85 |
| 402 | 20231226 | 134800 | 6011915780 | 11630 | 11620 | 11630 | 11620 | 133 |
| 403 | 20231226 | 134700 | 6010370170 | 11620 | 11620 | 11630 | 11620 | 2038 |
| 404 | 20231226 | 134600 | 5986683860 | 11630 | 11630 | 11630 | 11630 | 240 |
| 405 | 20231226 | 134500 | 5983892660 | 11630 | 11630 | 11630 | 11630 | 38 |
| 406 | 20231226 | 134400 | 5983450720 | 11630 | 11630 | 11630 | 11630 | 123 |
| 407 | 20231226 | 134300 | 5982020230 | 11630 | 11630 | 11640 | 11630 | 468 |
| 408 | 20231226 | 134200 | 5976577380 | 11620 | 11610 | 11620 | 11610 | 9764 |
| 409 | 20231226 | 134100 | 5863123110 | 11620 | 11620 | 11620 | 11620 | 283 |
| 410 | 20231226 | 134000 | 5859834650 | 11620 | 11610 | 11620 | 11610 | 159 |
| 411 | 20231226 | 133900 | 5857987310 | 11610 | 11620 | 11620 | 11610 | 273 |
| 412 | 20231226 | 133800 | 5854815950 | 11610 | 11620 | 11620 | 11610 | 448 |
| 413 | 20231226 | 133700 | 5849610720 | 11620 | 11610 | 11620 | 11610 | 225 |
| 414 | 20231226 | 133600 | 5846997680 | 11620 | 11610 | 11620 | 11610 | 1296 |
| 415 | 20231226 | 133500 | 5831949160 | 11620 | 11620 | 11620 | 11620 | 5044 |
| 416 | 20231226 | 133400 | 5773337880 | 11620 | 11610 | 11620 | 11610 | 5860 |
| 417 | 20231226 | 133300 | 5705253170 | 11610 | 11610 | 11620 | 11610 | 1194 |
| 418 | 20231226 | 133200 | 5691389700 | 11610 | 11620 | 11620 | 11610 | 805 |
| 419 | 20231226 | 133100 | 5682037280 | 11620 | 11620 | 11620 | 11620 | 30 |
| 420 | 20231226 | 133000 | 5681688680 | 11620 | 11620 | 11620 | 11620 | 165 |
| 421 | 20231226 | 132900 | 5679771380 | 11630 | 11630 | 11630 | 11630 | 196 |
| 422 | 20231226 | 132800 | 5677491900 | 11620 | 11620 | 11620 | 11610 | 402 |
| 423 | 20231226 | 132700 | 5672821660 | 11610 | 11620 | 11620 | 11610 | 3213 |
| 424 | 20231226 | 132600 | 5635495440 | 11620 | 11630 | 11630 | 11620 | 2484 |
| 425 | 20231226 | 132500 | 5606628510 | 11620 | 11620 | 11620 | 11620 | 131 |
| 426 | 20231226 | 132400 | 5605106290 | 11620 | 11620 | 11630 | 11620 | 2022 |
| 427 | 20231226 | 132300 | 5581610440 | 11620 | 11630 | 11630 | 11620 | 1195 |
| 428 | 20231226 | 132200 | 5567723660 | 11630 | 11620 | 11630 | 11610 | 2529 |
| 429 | 20231226 | 132100 | 5538357510 | 11620 | 11620 | 11630 | 11620 | 2082 |
| 430 | 20231226 | 132000 | 5514163270 | 11630 | 11630 | 11630 | 11620 | 1482 |
| 431 | 20231226 | 131900 | 5496937660 | 11640 | 11640 | 11650 | 11640 | 1337 |
| 432 | 20231226 | 131800 | 5481374150 | 11640 | 11640 | 11650 | 11640 | 107 |
| 433 | 20231226 | 131700 | 5480128610 | 11640 | 11640 | 11640 | 11630 | 5739 |
| 434 | 20231226 | 131600 | 5413377060 | 11640 | 11640 | 11650 | 11630 | 112 |
| 435 | 20231226 | 131500 | 5412072700 | 11620 | 11650 | 11650 | 11620 | 2859 |
| 436 | 20231226 | 131400 | 5378819150 | 11630 | 11650 | 11650 | 11620 | 4963 |
| 437 | 20231226 | 131300 | 5321093980 | 11650 | 11660 | 11660 | 11650 | 424 |
| 438 | 20231226 | 131200 | 5316152800 | 11650 | 11650 | 11650 | 11650 | 2 |
| 439 | 20231226 | 131100 | 5316129500 | 11650 | 11670 | 11670 | 11640 | 4812 |
| 440 | 20231226 | 131000 | 5260067890 | 11670 | 11670 | 11680 | 11670 | 380 |
| 441 | 20231226 | 130900 | 5255633140 | 11680 | 11680 | 11680 | 11680 | 94 |
| 442 | 20231226 | 130800 | 5254535220 | 11680 | 11680 | 11680 | 11680 | 602 |
| 443 | 20231226 | 130700 | 5247503860 | 11690 | 11690 | 11690 | 11690 | 15 |
| 444 | 20231226 | 130600 | 5247328510 | 11680 | 11690 | 11700 | 11680 | 2528 |
| 445 | 20231226 | 130500 | 5217781480 | 11700 | 11710 | 11710 | 11700 | 2644 |
| 446 | 20231226 | 130400 | 5186845680 | 11700 | 11710 | 11710 | 11700 | 581 |
| 447 | 20231226 | 130300 | 5180042500 | 11710 | 11720 | 11720 | 11710 | 158 |
| 448 | 20231226 | 130200 | 5178191330 | 11710 | 11710 | 11710 | 11710 | 727 |
| 449 | 20231226 | 130100 | 5169678160 | 11720 | 11730 | 11730 | 11720 | 132 |
| 450 | 20231226 | 130000 | 5168130780 | 11730 | 11740 | 11740 | 11730 | 495 |
| 451 | 20231226 | 125900 | 5162323840 | 11730 | 11740 | 11740 | 11730 | 220 |
| 452 | 20231226 | 125800 | 5159741500 | 11740 | 11740 | 11740 | 11740 | 175 |
| 453 | 20231226 | 125700 | 5157687000 | 11740 | 11740 | 11740 | 11740 | 94 |
| 454 | 20231226 | 125600 | 5156583440 | 11740 | 11740 | 11740 | 11730 | 425 |
| 455 | 20231226 | 125500 | 5151594430 | 11740 | 11740 | 11740 | 11740 | 151 |
| 456 | 20231226 | 125400 | 5149821690 | 11740 | 11740 | 11740 | 11730 | 90 |
| 457 | 20231226 | 125300 | 5148765180 | 11730 | 11730 | 11740 | 11730 | 295 |
| 458 | 20231226 | 125200 | 5145302330 | 11740 | 11740 | 11740 | 11740 | 96 |
| 459 | 20231226 | 125100 | 5144175290 | 11740 | 11730 | 11740 | 11710 | 420 |
| 460 | 20231226 | 125000 | 5139254790 | 11740 | 11730 | 11740 | 11730 | 232 |
| 461 | 20231226 | 124900 | 5136531760 | 11730 | 11730 | 11740 | 11730 | 171 |
| 462 | 20231226 | 124800 | 5134524920 | 11730 | 11740 | 11740 | 11730 | 141 |
| 463 | 20231226 | 124700 | 5132870280 | 11740 | 11740 | 11740 | 11730 | 227 |
| 464 | 20231226 | 124600 | 5130206900 | 11740 | 11740 | 11740 | 11730 | 193 |
| 465 | 20231226 | 124500 | 5127942060 | 11730 | 11730 | 11740 | 11730 | 206 |
| 466 | 20231226 | 124400 | 5125524840 | 11740 | 11720 | 11740 | 11720 | 126 |
| 467 | 20231226 | 124300 | 5124047200 | 11720 | 11740 | 11740 | 11720 | 280 |
| 468 | 20231226 | 124200 | 5120760240 | 11740 | 11730 | 11740 | 11710 | 240 |
| 469 | 20231226 | 124100 | 5117947790 | 11730 | 11730 | 11730 | 11730 | 108 |
| 470 | 20231226 | 124000 | 5116680950 | 11730 | 11730 | 11730 | 11730 | 64 |
| 471 | 20231226 | 123900 | 5115930230 | 11730 | 11720 | 11730 | 11720 | 426 |
| 472 | 20231226 | 123800 | 5110935540 | 11730 | 11740 | 11740 | 11730 | 121 |
| 473 | 20231226 | 123700 | 5109515800 | 11740 | 11740 | 11740 | 11740 | 108 |
| 474 | 20231226 | 123600 | 5108247880 | 11740 | 11740 | 11740 | 11740 | 149 |
| 475 | 20231226 | 123500 | 5106498620 | 11740 | 11730 | 11740 | 11730 | 255 |
| 476 | 20231226 | 123400 | 5103506140 | 11730 | 11740 | 11740 | 11730 | 37 |
| 477 | 20231226 | 123300 | 5103071780 | 11730 | 11740 | 11740 | 11730 | 195 |
| 478 | 20231226 | 123200 | 5100783590 | 11740 | 11730 | 11740 | 11730 | 181 |
| 479 | 20231226 | 123100 | 5098660170 | 11730 | 11730 | 11730 | 11730 | 68 |
| 480 | 20231226 | 123000 | 5097862530 | 11730 | 11740 | 11740 | 11720 | 186 |
| 481 | 20231226 | 122900 | 5095680910 | 11740 | 11740 | 11740 | 11720 | 554 |
| 482 | 20231226 | 122800 | 5089181030 | 11740 | 11740 | 11740 | 11730 | 122 |
| 483 | 20231226 | 122700 | 5087748850 | 11740 | 11740 | 11740 | 11740 | 150 |
| 484 | 20231226 | 122600 | 5085987850 | 11740 | 11740 | 11740 | 11730 | 326 |
| 485 | 20231226 | 122500 | 5082162710 | 11740 | 11730 | 11740 | 11730 | 78 |
| 486 | 20231226 | 122400 | 5081247760 | 11730 | 11730 | 11730 | 11730 | 116 |
| 487 | 20231226 | 122300 | 5079887080 | 11730 | 11730 | 11730 | 11720 | 85 |
| 488 | 20231226 | 122200 | 5078890250 | 11730 | 11730 | 11730 | 11730 | 223 |
| 489 | 20231226 | 122100 | 5076274460 | 11730 | 11730 | 11730 | 11730 | 76 |
| 490 | 20231226 | 122000 | 5075382980 | 11730 | 11730 | 11730 | 11720 | 202 |
| 491 | 20231226 | 121900 | 5073013740 | 11730 | 11740 | 11750 | 11730 | 204 |
| 492 | 20231226 | 121800 | 5070620270 | 11740 | 11740 | 11740 | 11740 | 1570 |
| 493 | 20231226 | 121700 | 5052188470 | 11740 | 11730 | 11740 | 11730 | 282 |
| 494 | 20231226 | 121600 | 5048880260 | 11730 | 11740 | 11750 | 11730 | 642 |
| 495 | 20231226 | 121500 | 5041347950 | 11740 | 11730 | 11740 | 11730 | 200 |
| 496 | 20231226 | 121400 | 5039001620 | 11730 | 11710 | 11730 | 11710 | 111 |
| 497 | 20231226 | 121300 | 5037700190 | 11710 | 11730 | 11730 | 11700 | 580 |
| 498 | 20231226 | 121200 | 5030909200 | 11730 | 11730 | 11730 | 11730 | 250 |
| 499 | 20231226 | 121100 | 5027976700 | 11730 | 11730 | 11730 | 11730 | 40 |
| 500 | 20231226 | 121000 | 5027507500 | 11730 | 11730 | 11730 | 11700 | 143 |
| 501 | 20231226 | 120900 | 5025832080 | 11730 | 11730 | 11730 | 11730 | 145 |
| 502 | 20231226 | 120800 | 5024131230 | 11720 | 11740 | 11740 | 11710 | 624 |
| 503 | 20231226 | 120700 | 5016820920 | 11720 | 11730 | 11740 | 11720 | 71 |
| 504 | 20231226 | 120600 | 5015988050 | 11730 | 11750 | 11750 | 11730 | 198 |
| 505 | 20231226 | 120500 | 5013662600 | 11750 | 11750 | 11750 | 11750 | 74 |
| 506 | 20231226 | 120400 | 5012793100 | 11750 | 11740 | 11750 | 11740 | 235 |
| 507 | 20231226 | 120300 | 5010033380 | 11740 | 11740 | 11740 | 11740 | 56 |
| 508 | 20231226 | 120200 | 5009375940 | 11730 | 11740 | 11750 | 11730 | 379 |
| 509 | 20231226 | 120100 | 5004926730 | 11740 | 11740 | 11740 | 11720 | 1896 |
| 510 | 20231226 | 120000 | 4982699090 | 11740 | 11740 | 11750 | 11740 | 91 |
| 511 | 20231226 | 115900 | 4981630170 | 11740 | 11740 | 11750 | 11730 | 512 |
| 512 | 20231226 | 115800 | 4975620350 | 11750 | 11770 | 11770 | 11740 | 1457 |
| 513 | 20231226 | 115700 | 4958497970 | 11760 | 11770 | 11770 | 11760 | 255 |
| 514 | 20231226 | 115600 | 4955496840 | 11770 | 11770 | 11770 | 11770 | 118 |
| 515 | 20231226 | 115500 | 4954107980 | 11770 | 11780 | 11780 | 11760 | 1178 |
| 516 | 20231226 | 115400 | 4940245170 | 11780 | 11780 | 11780 | 11780 | 321 |
| 517 | 20231226 | 115300 | 4936463790 | 11780 | 11780 | 11790 | 11780 | 185 |
| 518 | 20231226 | 115200 | 4934284200 | 11780 | 11770 | 11780 | 11770 | 83 |
| 519 | 20231226 | 115100 | 4933307270 | 11770 | 11770 | 11770 | 11770 | 65 |
| 520 | 20231226 | 115000 | 4932542220 | 11770 | 11780 | 11780 | 11770 | 141 |
| 521 | 20231226 | 114900 | 4930882300 | 11760 | 11780 | 11790 | 11760 | 1402 |
| 522 | 20231226 | 114800 | 4914379310 | 11790 | 11790 | 11790 | 11780 | 150 |
| 523 | 20231226 | 114700 | 4912611630 | 11790 | 11770 | 11790 | 11770 | 1931 |
| 524 | 20231226 | 114600 | 4889867080 | 11770 | 11780 | 11780 | 11770 | 1313 |
| 525 | 20231226 | 114500 | 4874402370 | 11790 | 11760 | 11790 | 11740 | 3707 |
| 526 | 20231226 | 114400 | 4830792030 | 11760 | 11770 | 11770 | 11750 | 157 |
| 527 | 20231226 | 114300 | 4828945130 | 11770 | 11770 | 11770 | 11770 | 52 |
| 528 | 20231226 | 114200 | 4828333090 | 11780 | 11770 | 11780 | 11770 | 680 |
| 529 | 20231226 | 114100 | 4820326760 | 11780 | 11770 | 11780 | 11770 | 2063 |
| 530 | 20231226 | 114000 | 4796043860 | 11770 | 11770 | 11770 | 11760 | 102 |
| 531 | 20231226 | 113900 | 4794843540 | 11770 | 11770 | 11770 | 11770 | 300 |
| 532 | 20231226 | 113800 | 4791312540 | 11780 | 11770 | 11780 | 11770 | 464 |
| 533 | 20231226 | 113700 | 4785850580 | 11770 | 11760 | 11770 | 11760 | 824 |
| 534 | 20231226 | 113600 | 4776159060 | 11760 | 11750 | 11760 | 11750 | 4777 |
| 535 | 20231226 | 113500 | 4720029290 | 11750 | 11740 | 11750 | 11740 | 107 |
| 536 | 20231226 | 113400 | 4718773100 | 11740 | 11750 | 11760 | 11740 | 401 |
| 537 | 20231226 | 113300 | 4714061070 | 11760 | 11760 | 11760 | 11760 | 111 |
| 538 | 20231226 | 113200 | 4712755710 | 11760 | 11750 | 11760 | 11750 | 2403 |
| 539 | 20231226 | 113100 | 4684510100 | 11740 | 11740 | 11740 | 11730 | 265 |
| 540 | 20231226 | 113000 | 4681399490 | 11730 | 11750 | 11750 | 11730 | 630 |
| 541 | 20231226 | 112900 | 4674007180 | 11750 | 11750 | 11750 | 11750 | 168 |
| 542 | 20231226 | 112800 | 4672033180 | 11750 | 11750 | 11750 | 11730 | 422 |
| 543 | 20231226 | 112700 | 4667080830 | 11750 | 11750 | 11750 | 11730 | 861 |
| 544 | 20231226 | 112600 | 4656971080 | 11730 | 11740 | 11750 | 11720 | 2027 |
| 545 | 20231226 | 112500 | 4633172050 | 11740 | 11720 | 11740 | 11720 | 1364 |
| 546 | 20231226 | 112400 | 4617185090 | 11720 | 11720 | 11730 | 11710 | 5739 |
| 547 | 20231226 | 112300 | 4549934740 | 11740 | 11730 | 11740 | 11720 | 8340 |
| 548 | 20231226 | 112200 | 4452107520 | 11730 | 11740 | 11740 | 11730 | 5650 |
| 549 | 20231226 | 112100 | 4385821880 | 11740 | 11760 | 11760 | 11740 | 592 |
| 550 | 20231226 | 112000 | 4378869260 | 11760 | 11750 | 11760 | 11750 | 93 |
| 551 | 20231226 | 111900 | 4377776190 | 11760 | 11750 | 11760 | 11750 | 266 |
| 552 | 20231226 | 111800 | 4374649720 | 11750 | 11740 | 11760 | 11740 | 193 |
| 553 | 20231226 | 111700 | 4372382530 | 11740 | 11730 | 11740 | 11720 | 279 |
| 554 | 20231226 | 111600 | 4369109050 | 11730 | 11740 | 11740 | 11720 | 590 |
| 555 | 20231226 | 111500 | 4362187120 | 11740 | 11730 | 11740 | 11730 | 1132 |
| 556 | 20231226 | 111400 | 4348908260 | 11720 | 11730 | 11730 | 11720 | 1056 |
| 557 | 20231226 | 111300 | 4336531380 | 11720 | 11720 | 11720 | 11720 | 303 |
| 558 | 20231226 | 111200 | 4332980220 | 11720 | 11710 | 11730 | 11700 | 413 |
| 559 | 20231226 | 111100 | 4328142510 | 11710 | 11720 | 11730 | 11710 | 741 |
| 560 | 20231226 | 111000 | 4319460450 | 11720 | 11740 | 11740 | 11720 | 11 |
| 561 | 20231226 | 110900 | 4319331480 | 11740 | 11700 | 11750 | 11690 | 1738 |
| 562 | 20231226 | 110800 | 4298977840 | 11700 | 11680 | 11700 | 11670 | 8333 |
| 563 | 20231226 | 110700 | 4201598270 | 11660 | 11650 | 11660 | 11650 | 2388 |
| 564 | 20231226 | 110600 | 4173759360 | 11650 | 11650 | 11650 | 11640 | 2230 |
| 565 | 20231226 | 110500 | 4147784120 | 11640 | 11650 | 11650 | 11630 | 1784 |
| 566 | 20231226 | 110400 | 4127017780 | 11650 | 11650 | 11660 | 11650 | 296 |
| 567 | 20231226 | 110300 | 4123568250 | 11640 | 11640 | 11640 | 11640 | 645 |
| 568 | 20231226 | 110200 | 4116060450 | 11640 | 11630 | 11640 | 11620 | 285 |
| 569 | 20231226 | 110100 | 4112747230 | 11620 | 11660 | 11660 | 11620 | 3224 |
| 570 | 20231226 | 110000 | 4075243620 | 11670 | 11680 | 11690 | 11660 | 2316 |
| 571 | 20231226 | 105900 | 4048231060 | 11680 | 11680 | 11680 | 11680 | 567 |
| 572 | 20231226 | 105800 | 4041608500 | 11680 | 11650 | 11680 | 11650 | 398 |
| 573 | 20231226 | 105700 | 4036971740 | 11660 | 11650 | 11660 | 11630 | 2475 |
| 574 | 20231226 | 105600 | 4008164780 | 11650 | 11690 | 11690 | 11640 | 4819 |
| 575 | 20231226 | 105500 | 3951975330 | 11690 | 11700 | 11700 | 11680 | 2445 |
| 576 | 20231226 | 105400 | 3923398430 | 11720 | 11680 | 11720 | 11680 | 2622 |
| 577 | 20231226 | 105300 | 3892750260 | 11670 | 11660 | 11690 | 11660 | 7939 |
| 578 | 20231226 | 105200 | 3800067860 | 11660 | 11660 | 11670 | 11660 | 2980 |
| 579 | 20231226 | 105100 | 3765320230 | 11660 | 11690 | 11690 | 11660 | 4896 |
| 580 | 20231226 | 105000 | 3708189830 | 11690 | 11690 | 11690 | 11670 | 1184 |
| 581 | 20231226 | 104900 | 3694360670 | 11690 | 11760 | 11770 | 11690 | 21918 |
| 582 | 20231226 | 104800 | 3437118130 | 11760 | 11770 | 11770 | 11760 | 233 |
| 583 | 20231226 | 104700 | 3434378040 | 11770 | 11770 | 11770 | 11760 | 1350 |
| 584 | 20231226 | 104600 | 3418500220 | 11770 | 11770 | 11770 | 11760 | 1195 |
| 585 | 20231226 | 104500 | 3404435480 | 11760 | 11780 | 11780 | 11760 | 613 |
| 586 | 20231226 | 104400 | 3397215680 | 11760 | 11750 | 11760 | 11750 | 1630 |
| 587 | 20231226 | 104300 | 3378063120 | 11750 | 11750 | 11760 | 11750 | 5237 |
| 588 | 20231226 | 104200 | 3316496200 | 11750 | 11770 | 11780 | 11750 | 2648 |
| 589 | 20231226 | 104100 | 3285362020 | 11770 | 11760 | 11770 | 11750 | 282 |
| 590 | 20231226 | 104000 | 3282047690 | 11750 | 11770 | 11770 | 11750 | 4638 |
| 591 | 20231226 | 103900 | 3227525900 | 11770 | 11800 | 11800 | 11770 | 6310 |
| 592 | 20231226 | 103800 | 3153165330 | 11800 | 11830 | 11830 | 11800 | 5072 |
| 593 | 20231226 | 103700 | 3093308080 | 11810 | 11790 | 11810 | 11780 | 3660 |
| 594 | 20231226 | 103600 | 3050151290 | 11790 | 11860 | 11860 | 11790 | 9420 |
| 595 | 20231226 | 103500 | 2938797610 | 11860 | 11850 | 11860 | 11840 | 72 |
| 596 | 20231226 | 103400 | 2937944510 | 11860 | 11860 | 11860 | 11850 | 2549 |
| 597 | 20231226 | 103300 | 2907728750 | 11870 | 11850 | 11870 | 11840 | 1159 |
| 598 | 20231226 | 103200 | 2893993490 | 11850 | 11850 | 11850 | 11840 | 717 |
| 599 | 20231226 | 103100 | 2885499390 | 11850 | 11840 | 11850 | 11840 | 2469 |
| 600 | 20231226 | 103000 | 2856252940 | 11840 | 11890 | 11890 | 11830 | 3415 |
| 601 | 20231226 | 102900 | 2815791370 | 11870 | 11910 | 11910 | 11870 | 1014 |
| 602 | 20231226 | 102800 | 2803751870 | 11880 | 11870 | 11880 | 11860 | 6564 |
| 603 | 20231226 | 102700 | 2725836330 | 11860 | 11920 | 11920 | 11860 | 5769 |
| 604 | 20231226 | 102600 | 2657331210 | 11900 | 11900 | 11900 | 11890 | 1206 |
| 605 | 20231226 | 102500 | 2642987380 | 11890 | 11960 | 11960 | 11890 | 11280 |
| 606 | 20231226 | 102400 | 2508587170 | 11960 | 11950 | 11960 | 11950 | 668 |
| 607 | 20231226 | 102300 | 2500603870 | 11950 | 11940 | 11950 | 11930 | 192 |
| 608 | 20231226 | 102200 | 2498311500 | 11940 | 11930 | 11940 | 11930 | 776 |
| 609 | 20231226 | 102100 | 2489053190 | 11940 | 11940 | 11940 | 11930 | 1054 |
| 610 | 20231226 | 102000 | 2476468920 | 11940 | 11960 | 11960 | 11940 | 4291 |
| 611 | 20231226 | 101900 | 2425194700 | 11960 | 12000 | 12000 | 11960 | 5336 |
| 612 | 20231226 | 101800 | 2361289890 | 12000 | 12010 | 12010 | 12000 | 948 |
| 613 | 20231226 | 101700 | 2349913870 | 12010 | 12000 | 12030 | 12000 | 2803 |
| 614 | 20231226 | 101600 | 2316270420 | 12000 | 12020 | 12030 | 11990 | 5926 |
| 615 | 20231226 | 101500 | 2245127550 | 12030 | 12050 | 12060 | 12030 | 3541 |
| 616 | 20231226 | 101400 | 2202497780 | 12070 | 12070 | 12070 | 12070 | 4 |
| 617 | 20231226 | 101300 | 2202449500 | 12060 | 12060 | 12060 | 12040 | 2348 |
| 618 | 20231226 | 101200 | 2174144660 | 12060 | 12050 | 12060 | 12050 | 39 |
| 619 | 20231226 | 101100 | 2173674670 | 12050 | 12050 | 12050 | 12040 | 1312 |
| 620 | 20231226 | 101000 | 2157866730 | 12060 | 12080 | 12080 | 12050 | 971 |
| 621 | 20231226 | 100900 | 2146148280 | 12090 | 12100 | 12100 | 12080 | 1106 |
| 622 | 20231226 | 100800 | 2132783480 | 12100 | 12110 | 12110 | 12090 | 1276 |
| 623 | 20231226 | 100700 | 2117348920 | 12110 | 12110 | 12110 | 12100 | 1217 |
| 624 | 20231226 | 100600 | 2102613050 | 12110 | 12090 | 12120 | 12080 | 5594 |
| 625 | 20231226 | 100500 | 2034930520 | 12080 | 12100 | 12100 | 12070 | 9897 |
| 626 | 20231226 | 100400 | 1915337360 | 12120 | 12080 | 12120 | 12070 | 12151 |
| 627 | 20231226 | 100300 | 1768331160 | 12070 | 12050 | 12070 | 12040 | 5004 |
| 628 | 20231226 | 100200 | 1707962010 | 12050 | 12040 | 12060 | 12040 | 3743 |
| 629 | 20231226 | 100100 | 1662862630 | 12040 | 12010 | 12040 | 12000 | 2187 |
| 630 | 20231226 | 100000 | 1636592700 | 12010 | 12020 | 12020 | 12010 | 2002 |
| 631 | 20231226 | 095900 | 1612531060 | 12020 | 12020 | 12030 | 12010 | 178 |
| 632 | 20231226 | 095800 | 1610391360 | 12030 | 12010 | 12030 | 12010 | 6278 |
| 633 | 20231226 | 095700 | 1534930590 | 12010 | 12000 | 12010 | 12000 | 4151 |
| 634 | 20231226 | 095600 | 1485118190 | 11990 | 11980 | 11990 | 11980 | 1145 |
| 635 | 20231226 | 095500 | 1471400370 | 11990 | 12000 | 12000 | 11980 | 1473 |
| 636 | 20231226 | 095400 | 1453753760 | 12000 | 12010 | 12010 | 11980 | 430 |
| 637 | 20231226 | 095300 | 1448594350 | 12010 | 12000 | 12010 | 12000 | 28 |
| 638 | 20231226 | 095200 | 1448258320 | 12020 | 12020 | 12020 | 11990 | 3522 |
| 639 | 20231226 | 095100 | 1406008630 | 12010 | 12030 | 12030 | 12010 | 626 |
| 640 | 20231226 | 095000 | 1398490090 | 12020 | 12010 | 12020 | 12010 | 603 |
| 641 | 20231226 | 094900 | 1391243550 | 12010 | 12030 | 12050 | 12010 | 5449 |
| 642 | 20231226 | 094800 | 1325739590 | 12040 | 12060 | 12060 | 12040 | 550 |
| 643 | 20231226 | 094700 | 1319115410 | 12060 | 12040 | 12060 | 12040 | 4098 |
| 644 | 20231226 | 094600 | 1269730070 | 12040 | 12020 | 12040 | 12020 | 2525 |
| 645 | 20231226 | 094500 | 1239346680 | 12020 | 12010 | 12020 | 12010 | 850 |
| 646 | 20231226 | 094400 | 1229136980 | 12010 | 11990 | 12020 | 11970 | 6815 |
| 647 | 20231226 | 094300 | 1147315330 | 11960 | 11940 | 11990 | 11940 | 8634 |
| 648 | 20231226 | 094200 | 1043954480 | 11950 | 11940 | 11950 | 11940 | 1272 |
| 649 | 20231226 | 094100 | 1028766750 | 11940 | 11950 | 11950 | 11940 | 1722 |
| 650 | 20231226 | 094000 | 1008201840 | 11940 | 11940 | 11940 | 11940 | 7 |
| 651 | 20231226 | 093900 | 1008118260 | 11950 | 11950 | 11950 | 11930 | 779 |
| 652 | 20231226 | 093800 | 998816490 | 11940 | 11950 | 11950 | 11930 | 236 |
| 653 | 20231226 | 093700 | 995997710 | 11960 | 11960 | 11960 | 11960 | 1212 |
| 654 | 20231226 | 093600 | 981502190 | 11950 | 11930 | 11950 | 11930 | 1827 |
| 655 | 20231226 | 093500 | 959682810 | 11930 | 11960 | 11960 | 11930 | 3316 |
| 656 | 20231226 | 093400 | 920073190 | 11950 | 11950 | 11960 | 11950 | 152 |
| 657 | 20231226 | 093300 | 918256780 | 11960 | 11970 | 11970 | 11950 | 336 |
| 658 | 20231226 | 093200 | 914238210 | 11970 | 11960 | 11980 | 11960 | 1112 |
| 659 | 20231226 | 093100 | 900927750 | 11960 | 11960 | 11980 | 11960 | 544 |
| 660 | 20231226 | 093000 | 894420070 | 11950 | 11970 | 11970 | 11950 | 294 |
| 661 | 20231226 | 092900 | 890906630 | 11950 | 11950 | 11950 | 11950 | 245 |
| 662 | 20231226 | 092800 | 887978880 | 11950 | 11980 | 11980 | 11950 | 3613 |
| 663 | 20231226 | 092700 | 844775170 | 11970 | 11990 | 11990 | 11970 | 1032 |
| 664 | 20231226 | 092600 | 832421490 | 11990 | 11960 | 11990 | 11960 | 1347 |
| 665 | 20231226 | 092500 | 816274600 | 11960 | 11960 | 11960 | 11960 | 21 |
| 666 | 20231226 | 092400 | 816023440 | 11960 | 11960 | 11960 | 11950 | 915 |
| 667 | 20231226 | 092300 | 805088680 | 11960 | 11950 | 11960 | 11940 | 308 |
| 668 | 20231226 | 092200 | 801408520 | 11950 | 11950 | 11960 | 11950 | 1384 |
| 669 | 20231226 | 092100 | 784859720 | 11950 | 11980 | 11980 | 11950 | 9493 |
| 670 | 20231226 | 092000 | 671323110 | 11990 | 11990 | 12000 | 11990 | 94 |
| 671 | 20231226 | 091900 | 670195840 | 12000 | 11980 | 12000 | 11970 | 3492 |
| 672 | 20231226 | 091800 | 628373720 | 12000 | 12000 | 12000 | 11990 | 728 |
| 673 | 20231226 | 091700 | 619644680 | 12000 | 11990 | 12000 | 11980 | 520 |
| 674 | 20231226 | 091600 | 613409040 | 11990 | 12010 | 12030 | 11980 | 3199 |
| 675 | 20231226 | 091500 | 574970390 | 12030 | 11970 | 12030 | 11970 | 6742 |
| 676 | 20231226 | 091400 | 494029680 | 11960 | 11970 | 11970 | 11960 | 675 |
| 677 | 20231226 | 091300 | 485951480 | 11970 | 11960 | 11980 | 11960 | 3751 |
| 678 | 20231226 | 091200 | 441035040 | 11960 | 11970 | 11980 | 11960 | 6875 |
| 679 | 20231226 | 091100 | 358752450 | 11970 | 11960 | 11970 | 11950 | 2794 |
| 680 | 20231226 | 091000 | 325331410 | 11960 | 11950 | 11960 | 11950 | 322 |
| 681 | 20231226 | 090900 | 321483090 | 11950 | 11930 | 11950 | 11920 | 3208 |
| 682 | 20231226 | 090800 | 283189930 | 11950 | 11970 | 11970 | 11950 | 264 |
| 683 | 20231226 | 090700 | 280032890 | 11950 | 11960 | 11960 | 11950 | 187 |
| 684 | 20231226 | 090600 | 277797140 | 11960 | 11920 | 11990 | 11920 | 5887 |
| 685 | 20231226 | 090500 | 207458810 | 11930 | 11920 | 11930 | 11920 | 314 |
| 686 | 20231226 | 090400 | 203714930 | 11920 | 11950 | 11960 | 11920 | 984 |
| 687 | 20231226 | 090300 | 191966400 | 11960 | 11950 | 11980 | 11950 | 981 |
| 688 | 20231226 | 090200 | 180230330 | 11950 | 11920 | 11960 | 11900 | 6743 |
| 689 | 20231226 | 090100 | 99945140 | 11910 | 11950 | 11950 | 11900 | 6272 |
| 690 | 20231226 | 090000 | 25243650 | 11950 | 11890 | 11950 | 11890 | 2123 |