34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 3 | 20240806 | 203000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240806 | 202900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240806 | 202800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240806 | 202700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240806 | 202600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240806 | 202500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240806 | 202400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240806 | 202300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240806 | 202200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240806 | 202100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240806 | 202000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240806 | 201900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240806 | 201800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240806 | 201700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240806 | 201600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240806 | 201500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240806 | 201400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240806 | 201300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240806 | 201200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240806 | 201100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240806 | 201000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240806 | 200900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240806 | 200800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240806 | 200700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240806 | 200600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240806 | 200500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240806 | 200400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240806 | 200300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240806 | 200200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240806 | 200100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 33 | 20240806 | 200000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240806 | 195900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240806 | 195800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240806 | 195700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240806 | 195600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240806 | 195500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240806 | 195400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240806 | 195300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240806 | 195200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240806 | 195100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240806 | 195000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240806 | 194900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240806 | 194800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240806 | 194700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240806 | 194600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240806 | 194500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240806 | 194400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240806 | 194300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240806 | 194200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240806 | 194100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240806 | 194000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240806 | 193900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240806 | 193800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240806 | 193700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240806 | 193600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240806 | 193500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240806 | 193400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240806 | 193300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240806 | 193200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240806 | 193100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 63 | 20240806 | 193000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240806 | 192900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240806 | 192800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240806 | 192700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240806 | 192600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240806 | 192500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240806 | 192400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240806 | 192300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240806 | 192200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240806 | 192100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240806 | 192000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240806 | 191900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240806 | 191800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240806 | 191700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240806 | 191600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240806 | 191500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240806 | 191400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240806 | 191300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240806 | 191200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240806 | 191100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240806 | 191000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240806 | 190900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240806 | 190800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240806 | 190700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240806 | 190600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240806 | 190500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240806 | 190400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240806 | 190300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240806 | 190200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240806 | 190100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 93 | 20240806 | 190000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240806 | 185900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240806 | 185800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240806 | 185700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240806 | 185600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240806 | 185500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240806 | 185400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240806 | 185300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240806 | 185200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240806 | 185100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240806 | 185000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240806 | 184900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240806 | 184800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240806 | 184700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240806 | 184600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240806 | 184500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240806 | 184400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240806 | 184300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240806 | 184200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240806 | 184100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240806 | 184000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240806 | 183900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240806 | 183800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240806 | 183700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240806 | 183600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240806 | 183500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240806 | 183400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240806 | 183300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240806 | 183200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240806 | 183100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 123 | 20240806 | 183000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240806 | 182900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240806 | 182800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240806 | 182700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240806 | 182600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240806 | 182500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240806 | 182400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240806 | 182300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240806 | 182200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240806 | 182100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240806 | 182000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240806 | 181900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240806 | 181800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240806 | 181700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240806 | 181600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240806 | 181500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240806 | 181400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240806 | 181300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240806 | 181200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240806 | 181100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240806 | 181000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240806 | 180900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240806 | 180800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240806 | 180700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240806 | 180600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240806 | 180500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240806 | 180400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240806 | 180300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240806 | 180200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240806 | 180100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 153 | 20240806 | 180000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240806 | 175900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240806 | 175800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240806 | 175700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240806 | 175600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240806 | 175500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240806 | 175400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240806 | 175300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240806 | 175200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240806 | 175100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240806 | 175000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240806 | 174900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240806 | 174800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240806 | 174700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240806 | 174600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240806 | 174500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240806 | 174400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240806 | 174300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240806 | 174200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240806 | 174100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240806 | 174000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240806 | 173900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240806 | 173800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240806 | 173700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240806 | 173600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240806 | 173500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240806 | 173400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240806 | 173300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240806 | 173200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240806 | 173100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 183 | 20240806 | 173000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240806 | 172900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240806 | 172800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240806 | 172700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240806 | 172600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240806 | 172500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240806 | 172400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240806 | 172300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240806 | 172200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240806 | 172100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240806 | 172000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240806 | 171900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240806 | 171800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240806 | 171700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240806 | 171600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240806 | 171500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240806 | 171400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240806 | 171300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240806 | 171200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240806 | 171100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240806 | 171000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240806 | 170900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240806 | 170800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240806 | 170700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240806 | 170600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240806 | 170500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240806 | 170400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240806 | 170300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240806 | 170200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240806 | 170100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 213 | 20240806 | 170000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240806 | 165900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240806 | 165800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240806 | 165700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240806 | 165600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240806 | 165500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240806 | 165400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240806 | 165300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240806 | 165200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240806 | 165100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240806 | 165000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240806 | 164900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240806 | 164800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240806 | 164700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240806 | 164600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240806 | 164500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240806 | 164400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240806 | 164300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240806 | 164200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240806 | 164100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240806 | 164000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240806 | 163900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240806 | 163800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240806 | 163700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240806 | 163600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240806 | 163500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240806 | 163400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240806 | 163300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240806 | 163200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240806 | 163100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 243 | 20240806 | 163000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240806 | 162900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240806 | 162800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240806 | 162700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240806 | 162600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240806 | 162500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240806 | 162400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240806 | 162300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240806 | 162200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240806 | 162100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240806 | 162000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240806 | 161900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240806 | 161800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240806 | 161700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240806 | 161600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240806 | 161500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240806 | 161400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240806 | 161300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240806 | 161200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240806 | 161100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240806 | 161000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240806 | 160900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240806 | 160800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240806 | 160700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240806 | 160600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240806 | 160500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240806 | 160400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20240806 | 160300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20240806 | 160200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20240806 | 160100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 273 | 20240806 | 160000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20240806 | 155900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20240806 | 155800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20240806 | 155700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20240806 | 155600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20240806 | 155500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20240806 | 155400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20240806 | 155300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20240806 | 155200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20240806 | 155100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20240806 | 155000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20240806 | 154900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20240806 | 154800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20240806 | 154700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20240806 | 154600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20240806 | 154500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20240806 | 154400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20240806 | 154300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20240806 | 154200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20240806 | 154100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20240806 | 154000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20240806 | 153900 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20240806 | 153800 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20240806 | 153700 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20240806 | 153600 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20240806 | 153500 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20240806 | 153400 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20240806 | 153300 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20240806 | 153200 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20240806 | 153100 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 303 | 20240806 | 153000 | 3427095590 | 8300 | 8300 | 8300 | 8300 | 8698 |
| 304 | 20240806 | 152900 | 3354902190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 305 | 20240806 | 152800 | 3354902190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 306 | 20240806 | 152700 | 3354902190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 307 | 20240806 | 152600 | 3354902190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 308 | 20240806 | 152500 | 3354902190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 309 | 20240806 | 152400 | 3354902190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 310 | 20240806 | 152300 | 3354902190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 311 | 20240806 | 152200 | 3354902190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 312 | 20240806 | 152100 | 3354902190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 313 | 20240806 | 152000 | 3354902190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 314 | 20240806 | 151900 | 3354902190 | 8280 | 8310 | 8310 | 8280 | 720 |
| 315 | 20240806 | 151800 | 3348937420 | 8310 | 8300 | 8310 | 8280 | 2149 |
| 316 | 20240806 | 151700 | 3331101420 | 8310 | 8310 | 8310 | 8300 | 1338 |
| 317 | 20240806 | 151600 | 3319994060 | 8320 | 8300 | 8320 | 8300 | 1076 |
| 318 | 20240806 | 151500 | 3311051930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20240806 | 151400 | 3311051930 | 8300 | 8280 | 8300 | 8280 | 112 |
| 320 | 20240806 | 151300 | 3310124330 | 8300 | 8300 | 8300 | 8290 | 203 |
| 321 | 20240806 | 151200 | 3308439970 | 8300 | 8280 | 8300 | 8270 | 2234 |
| 322 | 20240806 | 151100 | 3289942710 | 8270 | 8280 | 8280 | 8270 | 116 |
| 323 | 20240806 | 151000 | 3288982560 | 8290 | 8290 | 8290 | 8290 | 12 |
| 324 | 20240806 | 150900 | 3288883080 | 8300 | 8300 | 8300 | 8270 | 984 |
| 325 | 20240806 | 150800 | 3280734450 | 8310 | 8290 | 8310 | 8290 | 277 |
| 326 | 20240806 | 150700 | 3278437860 | 8290 | 8280 | 8290 | 8280 | 1207 |
| 327 | 20240806 | 150600 | 3268442720 | 8280 | 8300 | 8300 | 8280 | 236 |
| 328 | 20240806 | 150500 | 3266487560 | 8300 | 8290 | 8300 | 8290 | 304 |
| 329 | 20240806 | 150400 | 3263967340 | 8300 | 8300 | 8300 | 8300 | 1 |
| 330 | 20240806 | 150300 | 3263959040 | 8310 | 8290 | 8310 | 8290 | 989 |
| 331 | 20240806 | 150200 | 3255745570 | 8290 | 8300 | 8300 | 8290 | 201 |
| 332 | 20240806 | 150100 | 3254077280 | 8300 | 8300 | 8300 | 8290 | 78 |
| 333 | 20240806 | 150000 | 3253430380 | 8280 | 8290 | 8290 | 8280 | 1030 |
| 334 | 20240806 | 145900 | 3244901970 | 8300 | 8300 | 8300 | 8300 | 33 |
| 335 | 20240806 | 145800 | 3244628070 | 8280 | 8280 | 8280 | 8280 | 5 |
| 336 | 20240806 | 145700 | 3244586670 | 8300 | 8270 | 8300 | 8270 | 34 |
| 337 | 20240806 | 145600 | 3244305370 | 8310 | 8310 | 8310 | 8310 | 792 |
| 338 | 20240806 | 145500 | 3237723850 | 8310 | 8310 | 8310 | 8310 | 34 |
| 339 | 20240806 | 145400 | 3237441310 | 8310 | 8310 | 8310 | 8300 | 376 |
| 340 | 20240806 | 145300 | 3234319750 | 8320 | 8320 | 8320 | 8320 | 64 |
| 341 | 20240806 | 145200 | 3233787270 | 8320 | 8310 | 8320 | 8310 | 118 |
| 342 | 20240806 | 145100 | 3232805540 | 8320 | 8320 | 8320 | 8300 | 109 |
| 343 | 20240806 | 145000 | 3231899540 | 8330 | 8330 | 8340 | 8330 | 76 |
| 344 | 20240806 | 144900 | 3231266260 | 8330 | 8330 | 8330 | 8330 | 146 |
| 345 | 20240806 | 144800 | 3230050080 | 8300 | 8310 | 8330 | 8300 | 1043 |
| 346 | 20240806 | 144700 | 3221386810 | 8300 | 8300 | 8310 | 8250 | 1112 |
| 347 | 20240806 | 144600 | 3212203400 | 8280 | 8280 | 8280 | 8280 | 1086 |
| 348 | 20240806 | 144500 | 3203211320 | 8300 | 8280 | 8300 | 8280 | 1601 |
| 349 | 20240806 | 144400 | 3189932710 | 8280 | 8250 | 8280 | 8250 | 936 |
| 350 | 20240806 | 144300 | 3182198410 | 8250 | 8250 | 8270 | 8250 | 2545 |
| 351 | 20240806 | 144200 | 3161161010 | 8250 | 8260 | 8260 | 8250 | 186 |
| 352 | 20240806 | 144100 | 3159625650 | 8260 | 8260 | 8260 | 8260 | 76 |
| 353 | 20240806 | 144000 | 3158997890 | 8260 | 8250 | 8260 | 8250 | 85 |
| 354 | 20240806 | 143900 | 3158296000 | 8250 | 8250 | 8250 | 8240 | 111 |
| 355 | 20240806 | 143800 | 3157380430 | 8250 | 8250 | 8250 | 8250 | 233 |
| 356 | 20240806 | 143700 | 3155458180 | 8250 | 8270 | 8270 | 8250 | 195 |
| 357 | 20240806 | 143600 | 3153848380 | 8260 | 8280 | 8280 | 8260 | 92 |
| 358 | 20240806 | 143500 | 3153087460 | 8280 | 8280 | 8280 | 8280 | 100 |
| 359 | 20240806 | 143400 | 3152259460 | 8280 | 8280 | 8280 | 8280 | 96 |
| 360 | 20240806 | 143300 | 3151464580 | 8280 | 8280 | 8280 | 8280 | 67 |
| 361 | 20240806 | 143200 | 3150909820 | 8280 | 8280 | 8280 | 8260 | 775 |
| 362 | 20240806 | 143100 | 3144506830 | 8260 | 8280 | 8280 | 8260 | 139 |
| 363 | 20240806 | 143000 | 3143356510 | 8280 | 8270 | 8280 | 8260 | 1931 |
| 364 | 20240806 | 142900 | 3127386310 | 8270 | 8270 | 8270 | 8270 | 370 |
| 365 | 20240806 | 142800 | 3124326410 | 8270 | 8270 | 8270 | 8260 | 113 |
| 366 | 20240806 | 142700 | 3123391910 | 8270 | 8270 | 8270 | 8270 | 190 |
| 367 | 20240806 | 142600 | 3121820610 | 8270 | 8260 | 8270 | 8260 | 589 |
| 368 | 20240806 | 142500 | 3116954380 | 8260 | 8270 | 8270 | 8250 | 835 |
| 369 | 20240806 | 142400 | 3110061050 | 8270 | 8270 | 8270 | 8260 | 489 |
| 370 | 20240806 | 142300 | 3106017720 | 8270 | 8260 | 8270 | 8260 | 754 |
| 371 | 20240806 | 142200 | 3099789320 | 8260 | 8270 | 8270 | 8260 | 92 |
| 372 | 20240806 | 142100 | 3099028940 | 8270 | 8270 | 8270 | 8270 | 300 |
| 373 | 20240806 | 142000 | 3096547940 | 8270 | 8260 | 8270 | 8260 | 459 |
| 374 | 20240806 | 141900 | 3092753110 | 8270 | 8250 | 8270 | 8240 | 2269 |
| 375 | 20240806 | 141800 | 3074042160 | 8250 | 8250 | 8250 | 8250 | 341 |
| 376 | 20240806 | 141700 | 3071228910 | 8250 | 8230 | 8250 | 8230 | 276 |
| 377 | 20240806 | 141600 | 3068955900 | 8230 | 8240 | 8240 | 8220 | 381 |
| 378 | 20240806 | 141500 | 3065822740 | 8240 | 8240 | 8240 | 8230 | 170 |
| 379 | 20240806 | 141400 | 3064422950 | 8240 | 8230 | 8240 | 8200 | 1584 |
| 380 | 20240806 | 141300 | 3051416040 | 8230 | 8200 | 8230 | 8200 | 796 |
| 381 | 20240806 | 141200 | 3044880850 | 8200 | 8200 | 8200 | 8190 | 645 |
| 382 | 20240806 | 141100 | 3039593450 | 8200 | 8200 | 8200 | 8190 | 524 |
| 383 | 20240806 | 141000 | 3035300360 | 8190 | 8220 | 8220 | 8190 | 533 |
| 384 | 20240806 | 140900 | 3030929580 | 8200 | 8190 | 8200 | 8190 | 441 |
| 385 | 20240806 | 140800 | 3027314390 | 8190 | 8190 | 8190 | 8190 | 100 |
| 386 | 20240806 | 140700 | 3026495390 | 8200 | 8220 | 8220 | 8190 | 815 |
| 387 | 20240806 | 140600 | 3019812760 | 8220 | 8200 | 8220 | 8200 | 164 |
| 388 | 20240806 | 140500 | 3018466680 | 8220 | 8200 | 8220 | 8200 | 82 |
| 389 | 20240806 | 140400 | 3017793040 | 8200 | 8200 | 8200 | 8200 | 101 |
| 390 | 20240806 | 140300 | 3016964840 | 8210 | 8190 | 8210 | 8190 | 4414 |
| 391 | 20240806 | 140200 | 2980772120 | 8180 | 8180 | 8180 | 8180 | 182 |
| 392 | 20240806 | 140100 | 2979283360 | 8190 | 8190 | 8200 | 8190 | 258 |
| 393 | 20240806 | 140000 | 2977170210 | 8190 | 8200 | 8200 | 8190 | 114 |
| 394 | 20240806 | 135900 | 2976236290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 395 | 20240806 | 135800 | 2976236290 | 8200 | 8190 | 8200 | 8190 | 14 |
| 396 | 20240806 | 135700 | 2976121510 | 8190 | 8190 | 8190 | 8190 | 909 |
| 397 | 20240806 | 135600 | 2968676800 | 8200 | 8200 | 8200 | 8200 | 11 |
| 398 | 20240806 | 135500 | 2968586600 | 8190 | 8190 | 8190 | 8190 | 118 |
| 399 | 20240806 | 135400 | 2967620180 | 8200 | 8200 | 8200 | 8200 | 12 |
| 400 | 20240806 | 135300 | 2967521780 | 8200 | 8200 | 8200 | 8200 | 22 |
| 401 | 20240806 | 135200 | 2967341380 | 8200 | 8200 | 8200 | 8190 | 396 |
| 402 | 20240806 | 135100 | 2964098020 | 8190 | 8210 | 8210 | 8190 | 1509 |
| 403 | 20240806 | 135000 | 2951724290 | 8210 | 8210 | 8210 | 8210 | 100 |
| 404 | 20240806 | 134900 | 2950903290 | 8210 | 8210 | 8210 | 8200 | 1297 |
| 405 | 20240806 | 134800 | 2940264920 | 8210 | 8210 | 8210 | 8210 | 302 |
| 406 | 20240806 | 134700 | 2937785500 | 8220 | 8210 | 8220 | 8210 | 1226 |
| 407 | 20240806 | 134600 | 2927719920 | 8220 | 8230 | 8230 | 8220 | 995 |
| 408 | 20240806 | 134500 | 2919540820 | 8230 | 8230 | 8240 | 8230 | 550 |
| 409 | 20240806 | 134400 | 2915014210 | 8230 | 8240 | 8240 | 8230 | 201 |
| 410 | 20240806 | 134300 | 2913357980 | 8240 | 8240 | 8240 | 8240 | 12 |
| 411 | 20240806 | 134200 | 2913259100 | 8240 | 8240 | 8240 | 8240 | 20 |
| 412 | 20240806 | 134100 | 2913094300 | 8240 | 8250 | 8250 | 8240 | 220 |
| 413 | 20240806 | 134000 | 2911281450 | 8250 | 8220 | 8250 | 8220 | 396 |
| 414 | 20240806 | 133900 | 2908023110 | 8230 | 8230 | 8230 | 8230 | 20 |
| 415 | 20240806 | 133800 | 2907858510 | 8230 | 8230 | 8230 | 8230 | 12 |
| 416 | 20240806 | 133700 | 2907759750 | 8230 | 8230 | 8230 | 8230 | 465 |
| 417 | 20240806 | 133600 | 2903932800 | 8250 | 8250 | 8250 | 8250 | 75 |
| 418 | 20240806 | 133500 | 2903314050 | 8230 | 8250 | 8250 | 8230 | 127 |
| 419 | 20240806 | 133400 | 2902268440 | 8250 | 8250 | 8250 | 8250 | 11 |
| 420 | 20240806 | 133300 | 2902177690 | 8230 | 8230 | 8230 | 8230 | 592 |
| 421 | 20240806 | 133200 | 2897305530 | 8250 | 8240 | 8250 | 8240 | 32 |
| 422 | 20240806 | 133100 | 2897041730 | 8240 | 8240 | 8240 | 8240 | 10 |
| 423 | 20240806 | 133000 | 2896959330 | 8270 | 8270 | 8270 | 8270 | 0 |
| 424 | 20240806 | 132900 | 2896959330 | 8270 | 8270 | 8270 | 8240 | 1066 |
| 425 | 20240806 | 132800 | 2888167250 | 8260 | 8270 | 8270 | 8250 | 1035 |
| 426 | 20240806 | 132700 | 2879620480 | 8270 | 8260 | 8270 | 8260 | 123 |
| 427 | 20240806 | 132600 | 2878604490 | 8260 | 8260 | 8260 | 8260 | 5 |
| 428 | 20240806 | 132500 | 2878563190 | 8250 | 8250 | 8250 | 8250 | 0 |
| 429 | 20240806 | 132400 | 2878563190 | 8250 | 8250 | 8250 | 8250 | 223 |
| 430 | 20240806 | 132300 | 2876723440 | 8260 | 8260 | 8260 | 8260 | 10 |
| 431 | 20240806 | 132200 | 2876640840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 432 | 20240806 | 132100 | 2876640840 | 8260 | 8260 | 8260 | 8250 | 230 |
| 433 | 20240806 | 132000 | 2874743040 | 8260 | 8260 | 8260 | 8260 | 50 |
| 434 | 20240806 | 131900 | 2874330040 | 8260 | 8270 | 8270 | 8260 | 85 |
| 435 | 20240806 | 131800 | 2873627740 | 8280 | 8280 | 8290 | 8280 | 470 |
| 436 | 20240806 | 131700 | 2869736130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 437 | 20240806 | 131600 | 2869736130 | 8280 | 8280 | 8280 | 8280 | 250 |
| 438 | 20240806 | 131500 | 2867666130 | 8280 | 8280 | 8280 | 8280 | 179 |
| 439 | 20240806 | 131400 | 2866184010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 440 | 20240806 | 131300 | 2866184010 | 8270 | 8270 | 8270 | 8270 | 97 |
| 441 | 20240806 | 131200 | 2865381820 | 8260 | 8260 | 8260 | 8260 | 210 |
| 442 | 20240806 | 131100 | 2863647220 | 8300 | 8260 | 8300 | 8260 | 102 |
| 443 | 20240806 | 131000 | 2862804620 | 8260 | 8270 | 8270 | 8260 | 310 |
| 444 | 20240806 | 130900 | 2860241410 | 8260 | 8300 | 8300 | 8260 | 426 |
| 445 | 20240806 | 130800 | 2856714460 | 8300 | 8320 | 8320 | 8300 | 600 |
| 446 | 20240806 | 130700 | 2851732260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 447 | 20240806 | 130600 | 2851732260 | 8320 | 8330 | 8330 | 8320 | 268 |
| 448 | 20240806 | 130500 | 2849501060 | 8330 | 8320 | 8340 | 8320 | 606 |
| 449 | 20240806 | 130400 | 2844457780 | 8340 | 8340 | 8340 | 8340 | 200 |
| 450 | 20240806 | 130300 | 2842789780 | 8340 | 8340 | 8340 | 8340 | 188 |
| 451 | 20240806 | 130200 | 2841221860 | 8330 | 8330 | 8330 | 8320 | 164 |
| 452 | 20240806 | 130100 | 2839855980 | 8330 | 8330 | 8330 | 8330 | 1 |
| 453 | 20240806 | 130000 | 2839847650 | 8330 | 8330 | 8340 | 8330 | 1300 |
| 454 | 20240806 | 125900 | 2829018640 | 8320 | 8320 | 8320 | 8320 | 109 |
| 455 | 20240806 | 125800 | 2828111760 | 8330 | 8310 | 8330 | 8300 | 1811 |
| 456 | 20240806 | 125700 | 2813037100 | 8320 | 8310 | 8320 | 8310 | 22 |
| 457 | 20240806 | 125600 | 2812854260 | 8310 | 8310 | 8310 | 8310 | 228 |
| 458 | 20240806 | 125500 | 2810959580 | 8300 | 8300 | 8320 | 8300 | 4309 |
| 459 | 20240806 | 125400 | 2775194680 | 8300 | 8290 | 8300 | 8280 | 1718 |
| 460 | 20240806 | 125300 | 2760956230 | 8290 | 8300 | 8300 | 8290 | 493 |
| 461 | 20240806 | 125200 | 2756869250 | 8300 | 8300 | 8300 | 8300 | 3488 |
| 462 | 20240806 | 125100 | 2727918850 | 8290 | 8290 | 8290 | 8290 | 0 |
| 463 | 20240806 | 125000 | 2727918850 | 8290 | 8300 | 8300 | 8290 | 397 |
| 464 | 20240806 | 124900 | 2724624500 | 8300 | 8300 | 8300 | 8290 | 164 |
| 465 | 20240806 | 124800 | 2723263750 | 8300 | 8300 | 8300 | 8300 | 52 |
| 466 | 20240806 | 124700 | 2722832150 | 8300 | 8290 | 8300 | 8290 | 2246 |
| 467 | 20240806 | 124600 | 2704194090 | 8280 | 8270 | 8280 | 8270 | 673 |
| 468 | 20240806 | 124500 | 2698622780 | 8270 | 8270 | 8270 | 8260 | 200 |
| 469 | 20240806 | 124400 | 2696968790 | 8260 | 8270 | 8270 | 8260 | 92 |
| 470 | 20240806 | 124300 | 2696208860 | 8270 | 8270 | 8270 | 8270 | 20 |
| 471 | 20240806 | 124200 | 2696043460 | 8260 | 8270 | 8270 | 8260 | 273 |
| 472 | 20240806 | 124100 | 2693785900 | 8270 | 8270 | 8270 | 8270 | 267 |
| 473 | 20240806 | 124000 | 2691577810 | 8280 | 8280 | 8280 | 8280 | 50 |
| 474 | 20240806 | 123900 | 2691163810 | 8280 | 8270 | 8280 | 8260 | 462 |
| 475 | 20240806 | 123800 | 2687343110 | 8270 | 8270 | 8270 | 8270 | 287 |
| 476 | 20240806 | 123700 | 2684969620 | 8260 | 8270 | 8270 | 8260 | 109 |
| 477 | 20240806 | 123600 | 2684068590 | 8270 | 8270 | 8270 | 8270 | 74 |
| 478 | 20240806 | 123500 | 2683456610 | 8260 | 8260 | 8260 | 8260 | 213 |
| 479 | 20240806 | 123400 | 2681697230 | 8260 | 8260 | 8260 | 8260 | 241 |
| 480 | 20240806 | 123300 | 2679706570 | 8260 | 8260 | 8260 | 8250 | 134 |
| 481 | 20240806 | 123200 | 2678600090 | 8250 | 8260 | 8260 | 8250 | 156 |
| 482 | 20240806 | 123100 | 2677311990 | 8260 | 8250 | 8260 | 8250 | 55 |
| 483 | 20240806 | 123000 | 2676858220 | 8260 | 8260 | 8260 | 8260 | 1 |
| 484 | 20240806 | 122900 | 2676849960 | 8260 | 8260 | 8260 | 8260 | 20 |
| 485 | 20240806 | 122800 | 2676684760 | 8260 | 8260 | 8260 | 8260 | 4 |
| 486 | 20240806 | 122700 | 2676651720 | 8260 | 8260 | 8260 | 8250 | 13 |
| 487 | 20240806 | 122600 | 2676544450 | 8250 | 8260 | 8260 | 8250 | 404 |
| 488 | 20240806 | 122500 | 2673210410 | 8270 | 8280 | 8280 | 8270 | 173 |
| 489 | 20240806 | 122400 | 2671779490 | 8270 | 8280 | 8280 | 8270 | 216 |
| 490 | 20240806 | 122300 | 2669993160 | 8280 | 8280 | 8280 | 8280 | 176 |
| 491 | 20240806 | 122200 | 2668535880 | 8280 | 8290 | 8290 | 8280 | 710 |
| 492 | 20240806 | 122100 | 2662654980 | 8270 | 8270 | 8270 | 8270 | 149 |
| 493 | 20240806 | 122000 | 2661422750 | 8270 | 8270 | 8270 | 8270 | 110 |
| 494 | 20240806 | 121900 | 2660513050 | 8270 | 8260 | 8270 | 8260 | 101 |
| 495 | 20240806 | 121800 | 2659677820 | 8240 | 8240 | 8240 | 8240 | 0 |
| 496 | 20240806 | 121700 | 2659677820 | 8240 | 8230 | 8240 | 8230 | 4869 |
| 497 | 20240806 | 121600 | 2619588220 | 8230 | 8220 | 8230 | 8220 | 105 |
| 498 | 20240806 | 121500 | 2618725070 | 8220 | 8220 | 8220 | 8220 | 0 |
| 499 | 20240806 | 121400 | 2618725070 | 8220 | 8230 | 8230 | 8220 | 102 |
| 500 | 20240806 | 121300 | 2617886620 | 8220 | 8230 | 8230 | 8220 | 105 |
| 501 | 20240806 | 121200 | 2617023500 | 8230 | 8240 | 8240 | 8230 | 993 |
| 502 | 20240806 | 121100 | 2608850080 | 8240 | 8240 | 8240 | 8240 | 126 |
| 503 | 20240806 | 121000 | 2607811840 | 8240 | 8240 | 8240 | 8240 | 159 |
| 504 | 20240806 | 120900 | 2606501680 | 8240 | 8240 | 8240 | 8240 | 111 |
| 505 | 20240806 | 120800 | 2605587040 | 8240 | 8240 | 8240 | 8240 | 136 |
| 506 | 20240806 | 120700 | 2604466400 | 8240 | 8240 | 8240 | 8240 | 57 |
| 507 | 20240806 | 120600 | 2603996720 | 8240 | 8240 | 8240 | 8230 | 190 |
| 508 | 20240806 | 120500 | 2602432360 | 8240 | 8240 | 8240 | 8240 | 2 |
| 509 | 20240806 | 120400 | 2602415880 | 8240 | 8240 | 8240 | 8240 | 20 |
| 510 | 20240806 | 120300 | 2602251080 | 8240 | 8240 | 8240 | 8240 | 1 |
| 511 | 20240806 | 120200 | 2602242840 | 8230 | 8230 | 8240 | 8230 | 166 |
| 512 | 20240806 | 120100 | 2600876650 | 8230 | 8230 | 8230 | 8230 | 501 |
| 513 | 20240806 | 120000 | 2596753420 | 8230 | 8270 | 8270 | 8230 | 1115 |
| 514 | 20240806 | 115900 | 2587551770 | 8270 | 8270 | 8270 | 8270 | 1 |
| 515 | 20240806 | 115800 | 2587543500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 516 | 20240806 | 115700 | 2587543500 | 8270 | 8280 | 8280 | 8270 | 312 |
| 517 | 20240806 | 115600 | 2584960480 | 8290 | 8270 | 8290 | 8270 | 56 |
| 518 | 20240806 | 115500 | 2584496960 | 8270 | 8280 | 8280 | 8270 | 122 |
| 519 | 20240806 | 115400 | 2583487320 | 8280 | 8300 | 8300 | 8280 | 534 |
| 520 | 20240806 | 115300 | 2579059100 | 8300 | 8300 | 8300 | 8300 | 102 |
| 521 | 20240806 | 115200 | 2578212500 | 8300 | 8290 | 8300 | 8290 | 306 |
| 522 | 20240806 | 115100 | 2575674840 | 8290 | 8290 | 8290 | 8290 | 1 |
| 523 | 20240806 | 115000 | 2575666550 | 8290 | 8290 | 8290 | 8290 | 20 |
| 524 | 20240806 | 114900 | 2575500750 | 8290 | 8300 | 8300 | 8290 | 5 |
| 525 | 20240806 | 114800 | 2575459270 | 8270 | 8300 | 8300 | 8270 | 301 |
| 526 | 20240806 | 114700 | 2572965830 | 8290 | 8290 | 8290 | 8290 | 147 |
| 527 | 20240806 | 114600 | 2571747200 | 8290 | 8280 | 8290 | 8280 | 416 |
| 528 | 20240806 | 114500 | 2568299670 | 8270 | 8280 | 8280 | 8270 | 2 |
| 529 | 20240806 | 114400 | 2568283120 | 8280 | 8280 | 8280 | 8280 | 277 |
| 530 | 20240806 | 114300 | 2565989560 | 8280 | 8280 | 8280 | 8280 | 33 |
| 531 | 20240806 | 114200 | 2565716320 | 8280 | 8290 | 8290 | 8280 | 313 |
| 532 | 20240806 | 114100 | 2563123160 | 8290 | 8280 | 8290 | 8280 | 488 |
| 533 | 20240806 | 114000 | 2559081000 | 8280 | 8280 | 8280 | 8280 | 1 |
| 534 | 20240806 | 113900 | 2559072720 | 8270 | 8270 | 8280 | 8270 | 324 |
| 535 | 20240806 | 113800 | 2556391500 | 8280 | 8260 | 8280 | 8260 | 944 |
| 536 | 20240806 | 113700 | 2548585830 | 8260 | 8260 | 8270 | 8250 | 589 |
| 537 | 20240806 | 113600 | 2543720630 | 8260 | 8260 | 8260 | 8260 | 220 |
| 538 | 20240806 | 113500 | 2541903430 | 8260 | 8270 | 8270 | 8260 | 377 |
| 539 | 20240806 | 113400 | 2538789370 | 8260 | 8270 | 8270 | 8260 | 287 |
| 540 | 20240806 | 113300 | 2536416740 | 8270 | 8270 | 8270 | 8270 | 163 |
| 541 | 20240806 | 113200 | 2535068730 | 8270 | 8270 | 8270 | 8270 | 383 |
| 542 | 20240806 | 113100 | 2531901320 | 8270 | 8270 | 8270 | 8270 | 0 |
| 543 | 20240806 | 113000 | 2531901320 | 8270 | 8230 | 8270 | 8230 | 10695 |
| 544 | 20240806 | 112900 | 2443674230 | 8230 | 8210 | 8230 | 8210 | 302 |
| 545 | 20240806 | 112800 | 2441194370 | 8200 | 8210 | 8220 | 8200 | 3537 |
| 546 | 20240806 | 112700 | 2412166990 | 8210 | 8210 | 8210 | 8210 | 40 |
| 547 | 20240806 | 112600 | 2411838590 | 8210 | 8210 | 8220 | 8210 | 529 |
| 548 | 20240806 | 112500 | 2407495490 | 8220 | 8220 | 8220 | 8220 | 20 |
| 549 | 20240806 | 112400 | 2407331090 | 8220 | 8220 | 8220 | 8220 | 2 |
| 550 | 20240806 | 112300 | 2407314650 | 8220 | 8220 | 8220 | 8220 | 1 |
| 551 | 20240806 | 112200 | 2407306430 | 8220 | 8220 | 8220 | 8220 | 41 |
| 552 | 20240806 | 112100 | 2406969410 | 8220 | 8220 | 8220 | 8220 | 305 |
| 553 | 20240806 | 112000 | 2404462310 | 8220 | 8260 | 8260 | 8220 | 615 |
| 554 | 20240806 | 111900 | 2399393150 | 8260 | 8260 | 8260 | 8260 | 563 |
| 555 | 20240806 | 111800 | 2394742770 | 8250 | 8230 | 8250 | 8230 | 3738 |
| 556 | 20240806 | 111700 | 2363930400 | 8210 | 8210 | 8210 | 8210 | 0 |
| 557 | 20240806 | 111600 | 2363930400 | 8210 | 8210 | 8210 | 8210 | 486 |
| 558 | 20240806 | 111500 | 2359940340 | 8220 | 8210 | 8220 | 8210 | 173 |
| 559 | 20240806 | 111400 | 2358518380 | 8210 | 8210 | 8210 | 8210 | 342 |
| 560 | 20240806 | 111300 | 2355710560 | 8180 | 8200 | 8200 | 8180 | 1820 |
| 561 | 20240806 | 111200 | 2340790200 | 8200 | 8200 | 8210 | 8200 | 1290 |
| 562 | 20240806 | 111100 | 2330208720 | 8200 | 8180 | 8200 | 8180 | 62 |
| 563 | 20240806 | 111000 | 2329700920 | 8160 | 8160 | 8160 | 8160 | 0 |
| 564 | 20240806 | 110900 | 2329700920 | 8160 | 8200 | 8200 | 8160 | 840 |
| 565 | 20240806 | 110800 | 2322820410 | 8200 | 8200 | 8200 | 8170 | 2035 |
| 566 | 20240806 | 110700 | 2306147730 | 8200 | 8190 | 8200 | 8190 | 11 |
| 567 | 20240806 | 110600 | 2306057630 | 8200 | 8200 | 8200 | 8200 | 100 |
| 568 | 20240806 | 110500 | 2305237630 | 8190 | 8190 | 8200 | 8180 | 428 |
| 569 | 20240806 | 110400 | 2301733190 | 8190 | 8190 | 8190 | 8190 | 41 |
| 570 | 20240806 | 110300 | 2301397400 | 8190 | 8190 | 8190 | 8190 | 1005 |
| 571 | 20240806 | 110200 | 2293166450 | 8200 | 8190 | 8200 | 8190 | 3 |
| 572 | 20240806 | 110100 | 2293141860 | 8190 | 8190 | 8200 | 8190 | 157 |
| 573 | 20240806 | 110000 | 2291856020 | 8180 | 8180 | 8180 | 8180 | 53 |
| 574 | 20240806 | 105900 | 2291422480 | 8180 | 8190 | 8190 | 8180 | 101 |
| 575 | 20240806 | 105800 | 2290596280 | 8180 | 8180 | 8180 | 8180 | 61 |
| 576 | 20240806 | 105700 | 2290097300 | 8170 | 8190 | 8190 | 8170 | 544 |
| 577 | 20240806 | 105600 | 2285650790 | 8190 | 8200 | 8200 | 8190 | 91 |
| 578 | 20240806 | 105500 | 2284905480 | 8190 | 8190 | 8200 | 8190 | 65 |
| 579 | 20240806 | 105400 | 2284373110 | 8200 | 8210 | 8210 | 8200 | 607 |
| 580 | 20240806 | 105300 | 2279393730 | 8220 | 8240 | 8240 | 8220 | 451 |
| 581 | 20240806 | 105200 | 2275682910 | 8230 | 8230 | 8230 | 8230 | 339 |
| 582 | 20240806 | 105100 | 2272892940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 583 | 20240806 | 105000 | 2272892940 | 8200 | 8200 | 8220 | 8190 | 1080 |
| 584 | 20240806 | 104900 | 2264037320 | 8200 | 8170 | 8200 | 8170 | 396 |
| 585 | 20240806 | 104800 | 2260799680 | 8160 | 8130 | 8170 | 8130 | 2060 |
| 586 | 20240806 | 104700 | 2244020890 | 8130 | 8140 | 8140 | 8130 | 889 |
| 587 | 20240806 | 104600 | 2236791490 | 8150 | 8150 | 8150 | 8150 | 22 |
| 588 | 20240806 | 104500 | 2236612190 | 8150 | 8160 | 8160 | 8150 | 815 |
| 589 | 20240806 | 104400 | 2229969680 | 8160 | 8130 | 8160 | 8130 | 1759 |
| 590 | 20240806 | 104300 | 2215622800 | 8130 | 8130 | 8130 | 8130 | 184 |
| 591 | 20240806 | 104200 | 2214126880 | 8160 | 8130 | 8160 | 8110 | 800 |
| 592 | 20240806 | 104100 | 2207617560 | 8140 | 8150 | 8150 | 8130 | 1296 |
| 593 | 20240806 | 104000 | 2197060010 | 8160 | 8170 | 8170 | 8160 | 1499 |
| 594 | 20240806 | 103900 | 2184817960 | 8170 | 8180 | 8180 | 8170 | 124 |
| 595 | 20240806 | 103800 | 2183804850 | 8180 | 8210 | 8210 | 8180 | 1076 |
| 596 | 20240806 | 103700 | 2174984460 | 8210 | 8220 | 8220 | 8200 | 752 |
| 597 | 20240806 | 103600 | 2168813860 | 8220 | 8200 | 8240 | 8200 | 341 |
| 598 | 20240806 | 103500 | 2166014100 | 8180 | 8200 | 8200 | 8180 | 376 |
| 599 | 20240806 | 103400 | 2162937930 | 8200 | 8220 | 8220 | 8190 | 6104 |
| 600 | 20240806 | 103300 | 2112884550 | 8200 | 8250 | 8260 | 8200 | 1907 |
| 601 | 20240806 | 103200 | 2097174030 | 8260 | 8250 | 8270 | 8250 | 2100 |
| 602 | 20240806 | 103100 | 2079828030 | 8270 | 8210 | 8280 | 8210 | 6415 |
| 603 | 20240806 | 103000 | 2026797670 | 8210 | 8260 | 8260 | 8210 | 2675 |
| 604 | 20240806 | 102900 | 2004770400 | 8250 | 8290 | 8290 | 8250 | 1069 |
| 605 | 20240806 | 102800 | 1995928400 | 8290 | 8290 | 8290 | 8290 | 165 |
| 606 | 20240806 | 102700 | 1994560550 | 8290 | 8300 | 8300 | 8290 | 314 |
| 607 | 20240806 | 102600 | 1991957200 | 8300 | 8280 | 8300 | 8280 | 1488 |
| 608 | 20240806 | 102500 | 1979624320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 609 | 20240806 | 102400 | 1979624320 | 8260 | 8270 | 8290 | 8260 | 2748 |
| 610 | 20240806 | 102300 | 1956874480 | 8280 | 8270 | 8280 | 8270 | 327 |
| 611 | 20240806 | 102200 | 1954168920 | 8270 | 8270 | 8270 | 8270 | 55 |
| 612 | 20240806 | 102100 | 1953714070 | 8280 | 8290 | 8290 | 8280 | 258 |
| 613 | 20240806 | 102000 | 1951577810 | 8260 | 8260 | 8260 | 8260 | 418 |
| 614 | 20240806 | 101900 | 1948125130 | 8260 | 8260 | 8260 | 8260 | 125 |
| 615 | 20240806 | 101800 | 1947092630 | 8250 | 8300 | 8310 | 8250 | 1915 |
| 616 | 20240806 | 101700 | 1931261960 | 8300 | 8300 | 8300 | 8300 | 2 |
| 617 | 20240806 | 101600 | 1931245360 | 8300 | 8320 | 8320 | 8300 | 274 |
| 618 | 20240806 | 101500 | 1928968380 | 8320 | 8320 | 8320 | 8310 | 859 |
| 619 | 20240806 | 101400 | 1921821510 | 8330 | 8320 | 8380 | 8320 | 2540 |
| 620 | 20240806 | 101300 | 1900594180 | 8310 | 8310 | 8310 | 8310 | 551 |
| 621 | 20240806 | 101200 | 1896015370 | 8310 | 8320 | 8320 | 8310 | 1135 |
| 622 | 20240806 | 101100 | 1886575610 | 8330 | 8350 | 8350 | 8330 | 1559 |
| 623 | 20240806 | 101000 | 1873573530 | 8350 | 8350 | 8350 | 8350 | 51 |
| 624 | 20240806 | 100900 | 1873147680 | 8330 | 8330 | 8330 | 8330 | 1500 |
| 625 | 20240806 | 100800 | 1860652680 | 8330 | 8350 | 8350 | 8330 | 1312 |
| 626 | 20240806 | 100700 | 1849702550 | 8360 | 8370 | 8380 | 8360 | 561 |
| 627 | 20240806 | 100600 | 1845007660 | 8360 | 8370 | 8370 | 8360 | 35 |
| 628 | 20240806 | 100500 | 1844715010 | 8370 | 8370 | 8370 | 8360 | 38 |
| 629 | 20240806 | 100400 | 1844397060 | 8360 | 8370 | 8370 | 8360 | 170 |
| 630 | 20240806 | 100300 | 1842974860 | 8370 | 8390 | 8390 | 8370 | 325 |
| 631 | 20240806 | 100200 | 1840253360 | 8390 | 8390 | 8390 | 8390 | 705 |
| 632 | 20240806 | 100100 | 1834338410 | 8390 | 8350 | 8390 | 8350 | 3125 |
| 633 | 20240806 | 100000 | 1808157410 | 8330 | 8320 | 8330 | 8320 | 507 |
| 634 | 20240806 | 095900 | 1803934110 | 8340 | 8350 | 8350 | 8340 | 223 |
| 635 | 20240806 | 095800 | 1802072350 | 8350 | 8300 | 8370 | 8300 | 15143 |
| 636 | 20240806 | 095700 | 1675552000 | 8280 | 8280 | 8280 | 8280 | 0 |
| 637 | 20240806 | 095600 | 1675552000 | 8280 | 8290 | 8300 | 8280 | 1578 |
| 638 | 20240806 | 095500 | 1662467080 | 8290 | 8290 | 8290 | 8290 | 113 |
| 639 | 20240806 | 095400 | 1661530310 | 8290 | 8290 | 8290 | 8290 | 51 |
| 640 | 20240806 | 095300 | 1661107520 | 8290 | 8290 | 8290 | 8290 | 675 |
| 641 | 20240806 | 095200 | 1655511770 | 8280 | 8270 | 8290 | 8270 | 4528 |
| 642 | 20240806 | 095100 | 1618055630 | 8270 | 8270 | 8270 | 8270 | 20 |
| 643 | 20240806 | 095000 | 1617890230 | 8250 | 8270 | 8270 | 8250 | 890 |
| 644 | 20240806 | 094900 | 1610533710 | 8270 | 8280 | 8280 | 8270 | 7 |
| 645 | 20240806 | 094800 | 1610475800 | 8280 | 8280 | 8280 | 8280 | 49 |
| 646 | 20240806 | 094700 | 1610070080 | 8280 | 8300 | 8300 | 8280 | 279 |
| 647 | 20240806 | 094600 | 1607759920 | 8300 | 8230 | 8300 | 8230 | 7433 |
| 648 | 20240806 | 094500 | 1546491940 | 8210 | 8230 | 8230 | 8210 | 365 |
| 649 | 20240806 | 094400 | 1543491920 | 8210 | 8240 | 8240 | 8210 | 123 |
| 650 | 20240806 | 094300 | 1542481400 | 8220 | 8230 | 8230 | 8220 | 1873 |
| 651 | 20240806 | 094200 | 1527073260 | 8230 | 8230 | 8240 | 8210 | 236 |
| 652 | 20240806 | 094100 | 1525132360 | 8230 | 8240 | 8240 | 8230 | 41 |
| 653 | 20240806 | 094000 | 1524794530 | 8240 | 8240 | 8240 | 8220 | 1929 |
| 654 | 20240806 | 093900 | 1508920810 | 8240 | 8250 | 8270 | 8240 | 588 |
| 655 | 20240806 | 093800 | 1504072130 | 8250 | 8240 | 8270 | 8240 | 81 |
| 656 | 20240806 | 093700 | 1503404650 | 8270 | 8280 | 8280 | 8240 | 1862 |
| 657 | 20240806 | 093600 | 1488029310 | 8300 | 8300 | 8320 | 8300 | 619 |
| 658 | 20240806 | 093500 | 1482890480 | 8300 | 8330 | 8330 | 8300 | 61 |
| 659 | 20240806 | 093400 | 1482383540 | 8320 | 8280 | 8320 | 8280 | 4068 |
| 660 | 20240806 | 093300 | 1448621850 | 8270 | 8270 | 8280 | 8250 | 516 |
| 661 | 20240806 | 093200 | 1444361480 | 8270 | 8250 | 8270 | 8250 | 173 |
| 662 | 20240806 | 093100 | 1442934210 | 8250 | 8250 | 8250 | 8250 | 946 |
| 663 | 20240806 | 093000 | 1435129710 | 8260 | 8260 | 8300 | 8260 | 1557 |
| 664 | 20240806 | 092900 | 1422265420 | 8260 | 8270 | 8270 | 8260 | 877 |
| 665 | 20240806 | 092800 | 1415019680 | 8260 | 8290 | 8320 | 8260 | 1417 |
| 666 | 20240806 | 092700 | 1403258980 | 8300 | 8330 | 8330 | 8300 | 1255 |
| 667 | 20240806 | 092600 | 1392816280 | 8330 | 8290 | 8340 | 8290 | 14414 |
| 668 | 20240806 | 092500 | 1273106220 | 8260 | 8280 | 8280 | 8260 | 79 |
| 669 | 20240806 | 092400 | 1272453560 | 8290 | 8260 | 8290 | 8260 | 1045 |
| 670 | 20240806 | 092300 | 1263804640 | 8250 | 8240 | 8290 | 8240 | 3635 |
| 671 | 20240806 | 092200 | 1233761910 | 8250 | 8250 | 8250 | 8250 | 1001 |
| 672 | 20240806 | 092100 | 1225503660 | 8250 | 8250 | 8250 | 8170 | 3121 |
| 673 | 20240806 | 092000 | 1199782880 | 8250 | 8280 | 8280 | 8250 | 1330 |
| 674 | 20240806 | 091900 | 1188795890 | 8280 | 8300 | 8300 | 8280 | 575 |
| 675 | 20240806 | 091800 | 1184034280 | 8280 | 8260 | 8280 | 8260 | 93 |
| 676 | 20240806 | 091700 | 1183264460 | 8280 | 8290 | 8300 | 8260 | 1068 |
| 677 | 20240806 | 091600 | 1174426370 | 8270 | 8220 | 8300 | 8210 | 8194 |
| 678 | 20240806 | 091500 | 1106672620 | 8200 | 8150 | 8210 | 8150 | 3539 |
| 679 | 20240806 | 091400 | 1077663260 | 8190 | 8200 | 8200 | 8100 | 1759 |
| 680 | 20240806 | 091300 | 1063316100 | 8200 | 8210 | 8220 | 8200 | 1017 |
| 681 | 20240806 | 091200 | 1054961570 | 8210 | 8070 | 8210 | 8050 | 3175 |
| 682 | 20240806 | 091100 | 1029028160 | 8070 | 8040 | 8180 | 8000 | 6600 |
| 683 | 20240806 | 091000 | 976051730 | 8030 | 8010 | 8040 | 8010 | 2574 |
| 684 | 20240806 | 090900 | 955393470 | 8010 | 8050 | 8050 | 8010 | 1373 |
| 685 | 20240806 | 090800 | 944359970 | 8050 | 8110 | 8110 | 8010 | 2687 |
| 686 | 20240806 | 090700 | 922636200 | 8120 | 8140 | 8150 | 8120 | 5133 |
| 687 | 20240806 | 090600 | 880888080 | 8150 | 8200 | 8210 | 8140 | 8127 |
| 688 | 20240806 | 090500 | 814303820 | 8200 | 8250 | 8280 | 8200 | 6063 |
| 689 | 20240806 | 090400 | 764216300 | 8240 | 8170 | 8240 | 8100 | 6932 |
| 690 | 20240806 | 090300 | 707668420 | 8140 | 8200 | 8200 | 8140 | 5796 |
| 691 | 20240806 | 090200 | 660323730 | 8200 | 8200 | 8210 | 8110 | 15443 |
| 692 | 20240806 | 090100 | 533750150 | 8200 | 8100 | 8250 | 8000 | 9603 |
| 693 | 20240806 | 090000 | 455943410 | 8120 | 7740 | 8130 | 7740 | 57565 |