38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 3 | 20231031 | 203000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20231031 | 202900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20231031 | 202800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20231031 | 202700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20231031 | 202600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20231031 | 202500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20231031 | 202400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20231031 | 202300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20231031 | 202200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20231031 | 202100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20231031 | 202000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20231031 | 201900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20231031 | 201800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20231031 | 201700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20231031 | 201600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20231031 | 201500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20231031 | 201400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20231031 | 201300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20231031 | 201200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20231031 | 201100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20231031 | 201000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20231031 | 200900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20231031 | 200800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20231031 | 200700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20231031 | 200600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20231031 | 200500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20231031 | 200400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20231031 | 200300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20231031 | 200200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20231031 | 200100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 33 | 20231031 | 200000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20231031 | 195900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20231031 | 195800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20231031 | 195700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20231031 | 195600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20231031 | 195500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20231031 | 195400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20231031 | 195300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20231031 | 195200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20231031 | 195100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20231031 | 195000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20231031 | 194900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20231031 | 194800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20231031 | 194700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20231031 | 194600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20231031 | 194500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20231031 | 194400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20231031 | 194300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20231031 | 194200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20231031 | 194100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20231031 | 194000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20231031 | 193900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20231031 | 193800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20231031 | 193700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20231031 | 193600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20231031 | 193500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20231031 | 193400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20231031 | 193300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20231031 | 193200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20231031 | 193100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 63 | 20231031 | 193000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20231031 | 192900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20231031 | 192800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20231031 | 192700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20231031 | 192600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20231031 | 192500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20231031 | 192400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20231031 | 192300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20231031 | 192200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20231031 | 192100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20231031 | 192000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20231031 | 191900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20231031 | 191800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20231031 | 191700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20231031 | 191600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20231031 | 191500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20231031 | 191400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20231031 | 191300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20231031 | 191200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20231031 | 191100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20231031 | 191000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20231031 | 190900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20231031 | 190800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20231031 | 190700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20231031 | 190600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20231031 | 190500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20231031 | 190400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20231031 | 190300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20231031 | 190200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20231031 | 190100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 93 | 20231031 | 190000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20231031 | 185900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20231031 | 185800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20231031 | 185700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20231031 | 185600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20231031 | 185500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20231031 | 185400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20231031 | 185300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20231031 | 185200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20231031 | 185100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20231031 | 185000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20231031 | 184900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20231031 | 184800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20231031 | 184700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20231031 | 184600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20231031 | 184500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20231031 | 184400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20231031 | 184300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20231031 | 184200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20231031 | 184100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20231031 | 184000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20231031 | 183900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20231031 | 183800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20231031 | 183700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20231031 | 183600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20231031 | 183500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20231031 | 183400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20231031 | 183300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20231031 | 183200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20231031 | 183100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 123 | 20231031 | 183000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20231031 | 182900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20231031 | 182800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20231031 | 182700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20231031 | 182600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20231031 | 182500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20231031 | 182400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20231031 | 182300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20231031 | 182200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20231031 | 182100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20231031 | 182000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20231031 | 181900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20231031 | 181800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20231031 | 181700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20231031 | 181600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20231031 | 181500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20231031 | 181400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20231031 | 181300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20231031 | 181200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20231031 | 181100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20231031 | 181000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20231031 | 180900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20231031 | 180800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20231031 | 180700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20231031 | 180600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20231031 | 180500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20231031 | 180400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20231031 | 180300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20231031 | 180200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20231031 | 180100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 153 | 20231031 | 180000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20231031 | 175900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20231031 | 175800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20231031 | 175700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20231031 | 175600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20231031 | 175500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20231031 | 175400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20231031 | 175300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20231031 | 175200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20231031 | 175100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20231031 | 175000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20231031 | 174900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20231031 | 174800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20231031 | 174700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20231031 | 174600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20231031 | 174500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20231031 | 174400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20231031 | 174300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20231031 | 174200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20231031 | 174100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20231031 | 174000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20231031 | 173900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20231031 | 173800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20231031 | 173700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20231031 | 173600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20231031 | 173500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20231031 | 173400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20231031 | 173300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20231031 | 173200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20231031 | 173100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 183 | 20231031 | 173000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20231031 | 172900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20231031 | 172800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20231031 | 172700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20231031 | 172600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20231031 | 172500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20231031 | 172400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20231031 | 172300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20231031 | 172200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20231031 | 172100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20231031 | 172000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20231031 | 171900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20231031 | 171800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20231031 | 171700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20231031 | 171600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20231031 | 171500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20231031 | 171400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20231031 | 171300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20231031 | 171200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20231031 | 171100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20231031 | 171000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20231031 | 170900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20231031 | 170800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20231031 | 170700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20231031 | 170600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20231031 | 170500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20231031 | 170400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20231031 | 170300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20231031 | 170200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20231031 | 170100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 213 | 20231031 | 170000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20231031 | 165900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20231031 | 165800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20231031 | 165700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20231031 | 165600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20231031 | 165500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20231031 | 165400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20231031 | 165300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20231031 | 165200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20231031 | 165100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20231031 | 165000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20231031 | 164900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20231031 | 164800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20231031 | 164700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20231031 | 164600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20231031 | 164500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20231031 | 164400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20231031 | 164300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20231031 | 164200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20231031 | 164100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20231031 | 164000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20231031 | 163900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20231031 | 163800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20231031 | 163700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20231031 | 163600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20231031 | 163500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20231031 | 163400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20231031 | 163300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20231031 | 163200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20231031 | 163100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 243 | 20231031 | 163000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20231031 | 162900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20231031 | 162800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20231031 | 162700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20231031 | 162600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20231031 | 162500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20231031 | 162400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20231031 | 162300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20231031 | 162200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20231031 | 162100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20231031 | 162000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20231031 | 161900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20231031 | 161800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20231031 | 161700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20231031 | 161600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20231031 | 161500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20231031 | 161400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20231031 | 161300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20231031 | 161200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20231031 | 161100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20231031 | 161000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20231031 | 160900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20231031 | 160800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20231031 | 160700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20231031 | 160600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20231031 | 160500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20231031 | 160400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20231031 | 160300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20231031 | 160200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20231031 | 160100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 273 | 20231031 | 160000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20231031 | 155900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20231031 | 155800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20231031 | 155700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20231031 | 155600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20231031 | 155500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20231031 | 155400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20231031 | 155300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20231031 | 155200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20231031 | 155100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20231031 | 155000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20231031 | 154900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20231031 | 154800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20231031 | 154700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20231031 | 154600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20231031 | 154500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 289 | 20231031 | 154400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20231031 | 154300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20231031 | 154200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20231031 | 154100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20231031 | 154000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 294 | 20231031 | 153900 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 295 | 20231031 | 153800 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 296 | 20231031 | 153700 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 297 | 20231031 | 153600 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20231031 | 153500 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20231031 | 153400 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 300 | 20231031 | 153300 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 301 | 20231031 | 153200 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20231031 | 153100 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 303 | 20231031 | 153000 | 14918358920 | 12560 | 12560 | 12560 | 12560 | 21821 |
| 304 | 20231031 | 152900 | 14644287160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 305 | 20231031 | 152800 | 14644287160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 306 | 20231031 | 152700 | 14644287160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 307 | 20231031 | 152600 | 14644287160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 308 | 20231031 | 152500 | 14644287160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 309 | 20231031 | 152400 | 14644287160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 310 | 20231031 | 152300 | 14644287160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 311 | 20231031 | 152200 | 14644287160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 312 | 20231031 | 152100 | 14644287160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 313 | 20231031 | 152000 | 14644287160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 314 | 20231031 | 151900 | 14644287160 | 12780 | 12680 | 12780 | 12630 | 13572 |
| 315 | 20231031 | 151800 | 14472385970 | 12660 | 12780 | 12780 | 12660 | 10665 |
| 316 | 20231031 | 151700 | 14336905310 | 12780 | 12790 | 12850 | 12720 | 3645 |
| 317 | 20231031 | 151600 | 14290385580 | 12800 | 12850 | 12880 | 12780 | 9685 |
| 318 | 20231031 | 151500 | 14166330780 | 12850 | 12910 | 12920 | 12850 | 2104 |
| 319 | 20231031 | 151400 | 14139263380 | 12920 | 12870 | 12920 | 12860 | 2419 |
| 320 | 20231031 | 151300 | 14108099860 | 12880 | 12900 | 12910 | 12870 | 1438 |
| 321 | 20231031 | 151200 | 14089560380 | 12910 | 12870 | 12910 | 12870 | 799 |
| 322 | 20231031 | 151100 | 14079260450 | 12880 | 12890 | 12920 | 12860 | 1632 |
| 323 | 20231031 | 151000 | 14058249330 | 12900 | 12890 | 12920 | 12850 | 5854 |
| 324 | 20231031 | 150900 | 13982950300 | 12890 | 12920 | 12930 | 12890 | 1513 |
| 325 | 20231031 | 150800 | 13963426530 | 12930 | 12920 | 12940 | 12910 | 847 |
| 326 | 20231031 | 150700 | 13952475310 | 12930 | 12900 | 12940 | 12900 | 3356 |
| 327 | 20231031 | 150600 | 13909147490 | 12900 | 12930 | 12960 | 12900 | 1823 |
| 328 | 20231031 | 150500 | 13885599530 | 12940 | 12970 | 12970 | 12930 | 1390 |
| 329 | 20231031 | 150400 | 13867614810 | 12980 | 12940 | 12980 | 12940 | 719 |
| 330 | 20231031 | 150300 | 13858301060 | 12960 | 12940 | 12980 | 12930 | 2127 |
| 331 | 20231031 | 150200 | 13830750830 | 12930 | 12970 | 12980 | 12930 | 1283 |
| 332 | 20231031 | 150100 | 13814126290 | 12990 | 12920 | 13000 | 12920 | 2141 |
| 333 | 20231031 | 150000 | 13786369750 | 12930 | 12940 | 12940 | 12920 | 1215 |
| 334 | 20231031 | 145900 | 13770657350 | 12950 | 12960 | 12980 | 12940 | 1256 |
| 335 | 20231031 | 145800 | 13754377530 | 12970 | 12950 | 12990 | 12950 | 746 |
| 336 | 20231031 | 145700 | 13744697420 | 12960 | 12960 | 12960 | 12930 | 764 |
| 337 | 20231031 | 145600 | 13734804470 | 12970 | 12940 | 12970 | 12930 | 1384 |
| 338 | 20231031 | 145500 | 13716881500 | 12930 | 12990 | 12990 | 12930 | 1331 |
| 339 | 20231031 | 145400 | 13699652010 | 12990 | 12960 | 12990 | 12960 | 903 |
| 340 | 20231031 | 145300 | 13687937820 | 12970 | 12990 | 13000 | 12960 | 1093 |
| 341 | 20231031 | 145200 | 13673755340 | 12980 | 12980 | 13000 | 12960 | 1504 |
| 342 | 20231031 | 145100 | 13654237970 | 12990 | 12970 | 12990 | 12970 | 893 |
| 343 | 20231031 | 145000 | 13642645490 | 12970 | 12950 | 12980 | 12950 | 712 |
| 344 | 20231031 | 144900 | 13633416320 | 12960 | 12940 | 12960 | 12930 | 1012 |
| 345 | 20231031 | 144800 | 13620311640 | 12930 | 12930 | 12940 | 12910 | 601 |
| 346 | 20231031 | 144700 | 13612541060 | 12940 | 12920 | 12940 | 12910 | 964 |
| 347 | 20231031 | 144600 | 13600082630 | 12910 | 12900 | 12930 | 12900 | 1017 |
| 348 | 20231031 | 144500 | 13586956360 | 12910 | 12900 | 12930 | 12900 | 935 |
| 349 | 20231031 | 144400 | 13574879780 | 12910 | 12930 | 12930 | 12890 | 935 |
| 350 | 20231031 | 144300 | 13562817980 | 12950 | 12890 | 12960 | 12880 | 2869 |
| 351 | 20231031 | 144200 | 13525803620 | 12890 | 12890 | 12900 | 12850 | 2394 |
| 352 | 20231031 | 144100 | 13495000210 | 12900 | 12930 | 12970 | 12900 | 2374 |
| 353 | 20231031 | 144000 | 13464320930 | 12930 | 12980 | 12980 | 12910 | 3171 |
| 354 | 20231031 | 143900 | 13423296320 | 12980 | 12960 | 12980 | 12960 | 1354 |
| 355 | 20231031 | 143800 | 13405729750 | 12950 | 13010 | 13020 | 12950 | 957 |
| 356 | 20231031 | 143700 | 13393315240 | 13010 | 13030 | 13040 | 13000 | 820 |
| 357 | 20231031 | 143600 | 13382649820 | 13040 | 13020 | 13040 | 13020 | 2020 |
| 358 | 20231031 | 143500 | 13356331900 | 13030 | 12970 | 13030 | 12950 | 1114 |
| 359 | 20231031 | 143400 | 13341873070 | 12960 | 12990 | 12990 | 12960 | 1311 |
| 360 | 20231031 | 143300 | 13324875090 | 13000 | 13030 | 13030 | 12990 | 1962 |
| 361 | 20231031 | 143200 | 13299353950 | 13040 | 13100 | 13100 | 13040 | 1369 |
| 362 | 20231031 | 143100 | 13281458340 | 13110 | 13070 | 13130 | 13070 | 1589 |
| 363 | 20231031 | 143000 | 13260659730 | 13080 | 13140 | 13150 | 13070 | 1620 |
| 364 | 20231031 | 142900 | 13239395120 | 13140 | 13160 | 13170 | 13090 | 1156 |
| 365 | 20231031 | 142800 | 13224203440 | 13160 | 13150 | 13170 | 13140 | 1596 |
| 366 | 20231031 | 142700 | 13203210900 | 13150 | 13130 | 13160 | 13130 | 1681 |
| 367 | 20231031 | 142600 | 13181111430 | 13120 | 13110 | 13140 | 13110 | 1096 |
| 368 | 20231031 | 142500 | 13166723080 | 13110 | 13100 | 13120 | 13100 | 690 |
| 369 | 20231031 | 142400 | 13157676000 | 13110 | 13090 | 13130 | 13090 | 979 |
| 370 | 20231031 | 142300 | 13144838400 | 13090 | 13140 | 13140 | 13080 | 1634 |
| 371 | 20231031 | 142200 | 13123418400 | 13120 | 13080 | 13140 | 13080 | 2178 |
| 372 | 20231031 | 142100 | 13094867780 | 13080 | 13040 | 13090 | 13040 | 1372 |
| 373 | 20231031 | 142000 | 13076931310 | 13040 | 13010 | 13040 | 12990 | 1129 |
| 374 | 20231031 | 141900 | 13062239920 | 13010 | 13020 | 13020 | 13000 | 250 |
| 375 | 20231031 | 141800 | 13058988680 | 13020 | 13010 | 13020 | 13000 | 976 |
| 376 | 20231031 | 141700 | 13046286410 | 13030 | 12990 | 13040 | 12970 | 894 |
| 377 | 20231031 | 141600 | 13034665210 | 12990 | 13030 | 13030 | 12980 | 1931 |
| 378 | 20231031 | 141500 | 13009565280 | 13030 | 13040 | 13040 | 13020 | 320 |
| 379 | 20231031 | 141400 | 13005396990 | 13030 | 13020 | 13040 | 13000 | 874 |
| 380 | 20231031 | 141300 | 12994013700 | 13030 | 13020 | 13040 | 13010 | 308 |
| 381 | 20231031 | 141200 | 12990002640 | 13010 | 13010 | 13020 | 13000 | 358 |
| 382 | 20231031 | 141100 | 12985346450 | 13030 | 13020 | 13030 | 13010 | 1147 |
| 383 | 20231031 | 141000 | 12970417350 | 13020 | 13030 | 13040 | 13020 | 549 |
| 384 | 20231031 | 140900 | 12963267500 | 13030 | 13020 | 13030 | 13020 | 523 |
| 385 | 20231031 | 140800 | 12956454830 | 13030 | 13020 | 13030 | 13020 | 358 |
| 386 | 20231031 | 140700 | 12951790810 | 13030 | 13030 | 13040 | 13020 | 654 |
| 387 | 20231031 | 140600 | 12943272320 | 13050 | 13040 | 13050 | 13030 | 308 |
| 388 | 20231031 | 140500 | 12939255820 | 13040 | 13030 | 13040 | 13020 | 498 |
| 389 | 20231031 | 140400 | 12932765660 | 13030 | 13030 | 13050 | 13020 | 552 |
| 390 | 20231031 | 140300 | 12925571840 | 13030 | 13030 | 13040 | 13020 | 955 |
| 391 | 20231031 | 140200 | 12913131930 | 13030 | 13030 | 13050 | 13030 | 1900 |
| 392 | 20231031 | 140100 | 12888367530 | 13030 | 13030 | 13060 | 13030 | 425 |
| 393 | 20231031 | 140000 | 12882825640 | 13020 | 13030 | 13030 | 13020 | 535 |
| 394 | 20231031 | 135900 | 12875857880 | 13030 | 13030 | 13040 | 13030 | 315 |
| 395 | 20231031 | 135800 | 12871752760 | 13030 | 13030 | 13030 | 13010 | 4487 |
| 396 | 20231031 | 135700 | 12813363000 | 13030 | 13050 | 13050 | 13020 | 1620 |
| 397 | 20231031 | 135600 | 12792258650 | 13050 | 13070 | 13070 | 13050 | 930 |
| 398 | 20231031 | 135500 | 12780113320 | 13070 | 13070 | 13070 | 13060 | 444 |
| 399 | 20231031 | 135400 | 12774311500 | 13070 | 13060 | 13070 | 13050 | 735 |
| 400 | 20231031 | 135300 | 12764711950 | 13050 | 13050 | 13060 | 13050 | 473 |
| 401 | 20231031 | 135200 | 12758537060 | 13050 | 13050 | 13060 | 13050 | 296 |
| 402 | 20231031 | 135100 | 12754673140 | 13060 | 13050 | 13070 | 13050 | 372 |
| 403 | 20231031 | 135000 | 12749815640 | 13070 | 13030 | 13090 | 13030 | 202 |
| 404 | 20231031 | 134900 | 12747178720 | 13030 | 13100 | 13100 | 13020 | 1728 |
| 405 | 20231031 | 134800 | 12724634570 | 13070 | 13090 | 13090 | 13050 | 1529 |
| 406 | 20231031 | 134700 | 12704652880 | 13090 | 13140 | 13140 | 13090 | 303 |
| 407 | 20231031 | 134600 | 12700678280 | 13090 | 13070 | 13140 | 13070 | 1903 |
| 408 | 20231031 | 134500 | 12675737070 | 13070 | 13090 | 13100 | 13070 | 705 |
| 409 | 20231031 | 134400 | 12666514550 | 13100 | 13120 | 13130 | 13090 | 1721 |
| 410 | 20231031 | 134300 | 12643936550 | 13120 | 13060 | 13120 | 13060 | 735 |
| 411 | 20231031 | 134200 | 12634316170 | 13050 | 13060 | 13060 | 13040 | 196 |
| 412 | 20231031 | 134100 | 12631757440 | 13060 | 13020 | 13060 | 13020 | 171 |
| 413 | 20231031 | 134000 | 12629525660 | 13040 | 13110 | 13130 | 13040 | 2217 |
| 414 | 20231031 | 133900 | 12600498690 | 13110 | 13150 | 13150 | 13100 | 856 |
| 415 | 20231031 | 133800 | 12589268030 | 13150 | 13160 | 13170 | 13140 | 458 |
| 416 | 20231031 | 133700 | 12583241110 | 13160 | 13120 | 13170 | 13120 | 1668 |
| 417 | 20231031 | 133600 | 12561308900 | 13120 | 13120 | 13140 | 13100 | 5836 |
| 418 | 20231031 | 133500 | 12484744150 | 13120 | 13120 | 13120 | 13080 | 783 |
| 419 | 20231031 | 133400 | 12474473910 | 13130 | 13090 | 13130 | 13070 | 4043 |
| 420 | 20231031 | 133300 | 12421472740 | 13080 | 13010 | 13090 | 13010 | 3223 |
| 421 | 20231031 | 133200 | 12379426830 | 13010 | 12990 | 13010 | 12990 | 379 |
| 422 | 20231031 | 133100 | 12374499530 | 12990 | 13000 | 13000 | 12990 | 432 |
| 423 | 20231031 | 133000 | 12368885730 | 13010 | 13000 | 13020 | 12980 | 805 |
| 424 | 20231031 | 132900 | 12358422070 | 13010 | 13010 | 13020 | 13000 | 352 |
| 425 | 20231031 | 132800 | 12353841600 | 13010 | 13030 | 13030 | 13000 | 329 |
| 426 | 20231031 | 132700 | 12349560150 | 13030 | 13020 | 13030 | 13020 | 483 |
| 427 | 20231031 | 132600 | 12343267720 | 13020 | 13010 | 13020 | 13010 | 269 |
| 428 | 20231031 | 132500 | 12339765630 | 13000 | 13000 | 13010 | 12980 | 626 |
| 429 | 20231031 | 132400 | 12331629240 | 13010 | 13000 | 13010 | 13000 | 190 |
| 430 | 20231031 | 132300 | 12329159140 | 13000 | 12980 | 13000 | 12980 | 219 |
| 431 | 20231031 | 132200 | 12326313910 | 12980 | 12950 | 12980 | 12950 | 80 |
| 432 | 20231031 | 132100 | 12325276340 | 12950 | 12950 | 12960 | 12950 | 711 |
| 433 | 20231031 | 132000 | 12316064120 | 12960 | 13010 | 13010 | 12950 | 1227 |
| 434 | 20231031 | 131900 | 12300138460 | 12990 | 13020 | 13020 | 12990 | 923 |
| 435 | 20231031 | 131800 | 12288138410 | 13010 | 13020 | 13020 | 13010 | 766 |
| 436 | 20231031 | 131700 | 12278169670 | 13030 | 13040 | 13040 | 13010 | 483 |
| 437 | 20231031 | 131600 | 12271876640 | 13040 | 13070 | 13070 | 13040 | 592 |
| 438 | 20231031 | 131500 | 12264152520 | 13060 | 13060 | 13070 | 13060 | 715 |
| 439 | 20231031 | 131400 | 12254809230 | 13060 | 13050 | 13060 | 13040 | 428 |
| 440 | 20231031 | 131300 | 12249222960 | 13060 | 13070 | 13070 | 13050 | 457 |
| 441 | 20231031 | 131200 | 12243257570 | 13080 | 13070 | 13080 | 13070 | 291 |
| 442 | 20231031 | 131100 | 12239453500 | 13080 | 13070 | 13080 | 13040 | 434 |
| 443 | 20231031 | 131000 | 12233786420 | 13050 | 13060 | 13070 | 13050 | 242 |
| 444 | 20231031 | 130900 | 12230624980 | 13070 | 13060 | 13070 | 13040 | 343 |
| 445 | 20231031 | 130800 | 12226146820 | 13060 | 13050 | 13070 | 13050 | 365 |
| 446 | 20231031 | 130700 | 12221380000 | 13060 | 13060 | 13080 | 13050 | 258 |
| 447 | 20231031 | 130600 | 12218009910 | 13050 | 13070 | 13080 | 13050 | 352 |
| 448 | 20231031 | 130500 | 12213412790 | 13070 | 13030 | 13070 | 13030 | 388 |
| 449 | 20231031 | 130400 | 12208350600 | 13030 | 13030 | 13030 | 13020 | 131 |
| 450 | 20231031 | 130300 | 12206643680 | 13040 | 13030 | 13050 | 13020 | 637 |
| 451 | 20231031 | 130200 | 12198343740 | 13020 | 13050 | 13050 | 13020 | 357 |
| 452 | 20231031 | 130100 | 12193690120 | 13040 | 13040 | 13050 | 13030 | 797 |
| 453 | 20231031 | 130000 | 12183301540 | 13040 | 13050 | 13080 | 13040 | 1307 |
| 454 | 20231031 | 125900 | 12166230500 | 13070 | 13010 | 13080 | 13010 | 2110 |
| 455 | 20231031 | 125800 | 12138699930 | 13020 | 12980 | 13020 | 12980 | 806 |
| 456 | 20231031 | 125700 | 12128223890 | 13000 | 12950 | 13020 | 12950 | 4233 |
| 457 | 20231031 | 125600 | 12073239820 | 12980 | 12900 | 13020 | 12890 | 3012 |
| 458 | 20231031 | 125500 | 12034346210 | 12880 | 12870 | 12880 | 12850 | 2104 |
| 459 | 20231031 | 125400 | 12007251340 | 12870 | 12870 | 12870 | 12850 | 1788 |
| 460 | 20231031 | 125300 | 11984256890 | 12870 | 12880 | 12900 | 12860 | 2095 |
| 461 | 20231031 | 125200 | 11957287590 | 12880 | 12880 | 12880 | 12870 | 1291 |
| 462 | 20231031 | 125100 | 11940660470 | 12880 | 12890 | 12900 | 12880 | 221 |
| 463 | 20231031 | 125000 | 11937812600 | 12880 | 12900 | 12930 | 12880 | 663 |
| 464 | 20231031 | 124900 | 11929264230 | 12930 | 12890 | 12930 | 12890 | 560 |
| 465 | 20231031 | 124800 | 11922035330 | 12890 | 12920 | 12940 | 12890 | 1859 |
| 466 | 20231031 | 124700 | 11898044430 | 12940 | 12910 | 12950 | 12910 | 301 |
| 467 | 20231031 | 124600 | 11894154620 | 12920 | 12910 | 12920 | 12910 | 1407 |
| 468 | 20231031 | 124500 | 11875982400 | 12920 | 12920 | 12950 | 12900 | 1045 |
| 469 | 20231031 | 124400 | 11862488040 | 12920 | 12940 | 12940 | 12910 | 1049 |
| 470 | 20231031 | 124300 | 11848937180 | 12940 | 12970 | 12980 | 12940 | 771 |
| 471 | 20231031 | 124200 | 11838942790 | 13000 | 13000 | 13010 | 12970 | 1649 |
| 472 | 20231031 | 124100 | 11817532080 | 12990 | 13000 | 13010 | 12990 | 221 |
| 473 | 20231031 | 124000 | 11814658750 | 13000 | 13010 | 13010 | 13000 | 644 |
| 474 | 20231031 | 123900 | 11806283330 | 13010 | 13000 | 13020 | 13000 | 159 |
| 475 | 20231031 | 123800 | 11804214460 | 13000 | 12990 | 13000 | 12990 | 623 |
| 476 | 20231031 | 123700 | 11796118330 | 12990 | 12990 | 13000 | 12980 | 189 |
| 477 | 20231031 | 123600 | 11793663340 | 12990 | 12990 | 12990 | 12980 | 457 |
| 478 | 20231031 | 123500 | 11787727980 | 13000 | 12980 | 13000 | 12980 | 108 |
| 479 | 20231031 | 123400 | 11786324770 | 12980 | 12990 | 13040 | 12980 | 283 |
| 480 | 20231031 | 123300 | 11782648500 | 12990 | 12950 | 12990 | 12950 | 615 |
| 481 | 20231031 | 123200 | 11774679250 | 12950 | 12970 | 12980 | 12950 | 1394 |
| 482 | 20231031 | 123100 | 11756619720 | 12970 | 12980 | 12990 | 12970 | 602 |
| 483 | 20231031 | 123000 | 11748809010 | 12970 | 12990 | 13000 | 12970 | 740 |
| 484 | 20231031 | 122900 | 11739195410 | 12990 | 12980 | 12990 | 12970 | 499 |
| 485 | 20231031 | 122800 | 11732720370 | 12990 | 12990 | 13000 | 12990 | 306 |
| 486 | 20231031 | 122700 | 11728744540 | 12990 | 12980 | 12990 | 12970 | 489 |
| 487 | 20231031 | 122600 | 11722399280 | 13000 | 12970 | 13020 | 12970 | 354 |
| 488 | 20231031 | 122500 | 11717800160 | 12960 | 13000 | 13010 | 12960 | 542 |
| 489 | 20231031 | 122400 | 11710758450 | 13010 | 12990 | 13010 | 12990 | 409 |
| 490 | 20231031 | 122300 | 11705442010 | 12990 | 12960 | 13000 | 12960 | 815 |
| 491 | 20231031 | 122200 | 11694873880 | 12950 | 12980 | 12980 | 12950 | 1933 |
| 492 | 20231031 | 122100 | 11669804320 | 12980 | 13020 | 13030 | 12980 | 1150 |
| 493 | 20231031 | 122000 | 11654855790 | 13020 | 13010 | 13020 | 13000 | 824 |
| 494 | 20231031 | 121900 | 11644137520 | 13020 | 13030 | 13040 | 13010 | 811 |
| 495 | 20231031 | 121800 | 11633572740 | 13030 | 13050 | 13050 | 13030 | 1137 |
| 496 | 20231031 | 121700 | 11618747940 | 13050 | 13060 | 13060 | 13050 | 762 |
| 497 | 20231031 | 121600 | 11608801870 | 13060 | 13070 | 13070 | 13060 | 448 |
| 498 | 20231031 | 121500 | 11602949840 | 13070 | 13060 | 13070 | 13050 | 536 |
| 499 | 20231031 | 121400 | 11595946650 | 13060 | 13060 | 13060 | 13040 | 579 |
| 500 | 20231031 | 121300 | 11588389650 | 13060 | 13060 | 13070 | 13060 | 341 |
| 501 | 20231031 | 121200 | 11583935200 | 13070 | 13070 | 13070 | 13060 | 347 |
| 502 | 20231031 | 121100 | 11579400720 | 13060 | 13050 | 13060 | 13030 | 739 |
| 503 | 20231031 | 121000 | 11569758460 | 13050 | 13060 | 13060 | 13040 | 648 |
| 504 | 20231031 | 120900 | 11561301920 | 13050 | 13080 | 13080 | 13050 | 567 |
| 505 | 20231031 | 120800 | 11553897180 | 13080 | 13060 | 13080 | 13060 | 473 |
| 506 | 20231031 | 120700 | 11547714680 | 13050 | 13110 | 13120 | 13040 | 1593 |
| 507 | 20231031 | 120600 | 11526865880 | 13110 | 13110 | 13130 | 13110 | 509 |
| 508 | 20231031 | 120500 | 11520187970 | 13100 | 13170 | 13170 | 13100 | 1259 |
| 509 | 20231031 | 120400 | 11503679460 | 13120 | 13110 | 13200 | 13100 | 4363 |
| 510 | 20231031 | 120300 | 11446418800 | 13110 | 13080 | 13110 | 13080 | 1232 |
| 511 | 20231031 | 120200 | 11430274780 | 13100 | 13080 | 13100 | 13060 | 941 |
| 512 | 20231031 | 120100 | 11417964070 | 13080 | 13070 | 13080 | 13070 | 178 |
| 513 | 20231031 | 120000 | 11415636690 | 13060 | 13050 | 13070 | 13050 | 919 |
| 514 | 20231031 | 115900 | 11403639700 | 13050 | 13040 | 13050 | 13040 | 558 |
| 515 | 20231031 | 115800 | 11396358050 | 13040 | 13000 | 13040 | 13000 | 661 |
| 516 | 20231031 | 115700 | 11387758150 | 13000 | 13070 | 13070 | 13000 | 977 |
| 517 | 20231031 | 115600 | 11375034700 | 13040 | 13070 | 13070 | 13040 | 779 |
| 518 | 20231031 | 115500 | 11364859580 | 13070 | 13090 | 13090 | 13070 | 469 |
| 519 | 20231031 | 115400 | 11358723420 | 13090 | 13080 | 13090 | 13070 | 255 |
| 520 | 20231031 | 115300 | 11355387270 | 13100 | 13080 | 13100 | 13080 | 562 |
| 521 | 20231031 | 115200 | 11348031880 | 13080 | 13090 | 13090 | 13070 | 2104 |
| 522 | 20231031 | 115100 | 11320492490 | 13090 | 13100 | 13100 | 13080 | 393 |
| 523 | 20231031 | 115000 | 11315348920 | 13110 | 13080 | 13120 | 13080 | 1641 |
| 524 | 20231031 | 114900 | 11293840620 | 13080 | 13040 | 13120 | 13040 | 1353 |
| 525 | 20231031 | 114800 | 11276154070 | 13040 | 13090 | 13150 | 13040 | 1288 |
| 526 | 20231031 | 114700 | 11259303380 | 13170 | 13190 | 13190 | 13000 | 9098 |
| 527 | 20231031 | 114600 | 11139657960 | 13170 | 13130 | 13170 | 13130 | 2723 |
| 528 | 20231031 | 114500 | 11103831870 | 13140 | 13110 | 13140 | 13100 | 552 |
| 529 | 20231031 | 114400 | 11096587350 | 13110 | 13110 | 13120 | 13110 | 749 |
| 530 | 20231031 | 114300 | 11086766560 | 13100 | 13100 | 13120 | 13100 | 613 |
| 531 | 20231031 | 114200 | 11078731530 | 13100 | 13100 | 13110 | 13090 | 256 |
| 532 | 20231031 | 114100 | 11075376980 | 13100 | 13080 | 13110 | 13080 | 736 |
| 533 | 20231031 | 114000 | 11065734890 | 13090 | 13110 | 13110 | 13090 | 1073 |
| 534 | 20231031 | 113900 | 11051683120 | 13100 | 13110 | 13130 | 13100 | 911 |
| 535 | 20231031 | 113800 | 11039736010 | 13110 | 13130 | 13130 | 13110 | 869 |
| 536 | 20231031 | 113700 | 11028333010 | 13130 | 13130 | 13140 | 13120 | 1763 |
| 537 | 20231031 | 113600 | 11005182710 | 13130 | 13130 | 13150 | 13130 | 444 |
| 538 | 20231031 | 113500 | 10999350590 | 13150 | 13120 | 13150 | 13120 | 1398 |
| 539 | 20231031 | 113400 | 10980992570 | 13130 | 13090 | 13130 | 13090 | 1632 |
| 540 | 20231031 | 113300 | 10959591950 | 13080 | 13080 | 13090 | 13070 | 773 |
| 541 | 20231031 | 113200 | 10949479450 | 13080 | 13060 | 13080 | 13040 | 395 |
| 542 | 20231031 | 113100 | 10944321040 | 13050 | 13070 | 13070 | 13050 | 541 |
| 543 | 20231031 | 113000 | 10937253230 | 13070 | 13070 | 13070 | 13050 | 378 |
| 544 | 20231031 | 112900 | 10932316300 | 13070 | 13060 | 13070 | 13040 | 337 |
| 545 | 20231031 | 112800 | 10927918200 | 13060 | 13070 | 13070 | 13050 | 1069 |
| 546 | 20231031 | 112700 | 10913957130 | 13070 | 13010 | 13070 | 13010 | 2057 |
| 547 | 20231031 | 112600 | 10887139950 | 13020 | 13010 | 13020 | 13010 | 242 |
| 548 | 20231031 | 112500 | 10883990660 | 13020 | 13020 | 13030 | 13020 | 281 |
| 549 | 20231031 | 112400 | 10880330610 | 13000 | 13020 | 13020 | 13000 | 245 |
| 550 | 20231031 | 112300 | 10877143270 | 13020 | 13040 | 13040 | 13000 | 424 |
| 551 | 20231031 | 112200 | 10871622470 | 13000 | 12990 | 13040 | 12960 | 1521 |
| 552 | 20231031 | 112100 | 10851861330 | 12990 | 12980 | 13000 | 12960 | 1112 |
| 553 | 20231031 | 112000 | 10837415050 | 12980 | 12970 | 12990 | 12970 | 153 |
| 554 | 20231031 | 111900 | 10835429680 | 12950 | 12960 | 12970 | 12950 | 2756 |
| 555 | 20231031 | 111800 | 10799714720 | 12960 | 12950 | 12990 | 12950 | 208 |
| 556 | 20231031 | 111700 | 10797016670 | 12950 | 12950 | 12980 | 12950 | 490 |
| 557 | 20231031 | 111600 | 10790664140 | 12960 | 12960 | 12970 | 12940 | 739 |
| 558 | 20231031 | 111500 | 10781092610 | 12940 | 12970 | 12970 | 12930 | 1143 |
| 559 | 20231031 | 111400 | 10766296020 | 12980 | 13010 | 13010 | 12970 | 742 |
| 560 | 20231031 | 111300 | 10756658130 | 13000 | 13000 | 13040 | 13000 | 630 |
| 561 | 20231031 | 111200 | 10748464090 | 12990 | 13000 | 13000 | 12990 | 428 |
| 562 | 20231031 | 111100 | 10742901410 | 13000 | 12950 | 13000 | 12950 | 2514 |
| 563 | 20231031 | 111000 | 10710223150 | 12950 | 12950 | 13000 | 12950 | 1424 |
| 564 | 20231031 | 110900 | 10691773900 | 12950 | 12930 | 12970 | 12930 | 691 |
| 565 | 20231031 | 110800 | 10682832190 | 12930 | 12890 | 12930 | 12890 | 1735 |
| 566 | 20231031 | 110700 | 10660441190 | 12900 | 12910 | 12910 | 12890 | 797 |
| 567 | 20231031 | 110600 | 10650164360 | 12910 | 12930 | 12930 | 12890 | 1375 |
| 568 | 20231031 | 110500 | 10632417060 | 12930 | 12940 | 12940 | 12920 | 729 |
| 569 | 20231031 | 110400 | 10622994930 | 12940 | 12920 | 12950 | 12920 | 278 |
| 570 | 20231031 | 110300 | 10619402890 | 12950 | 12960 | 12970 | 12910 | 720 |
| 571 | 20231031 | 110200 | 10610090660 | 12960 | 12930 | 12970 | 12890 | 886 |
| 572 | 20231031 | 110100 | 10598623530 | 12910 | 12950 | 12990 | 12880 | 2309 |
| 573 | 20231031 | 110000 | 10568808180 | 12950 | 12900 | 12950 | 12850 | 9635 |
| 574 | 20231031 | 105900 | 10444674220 | 12910 | 12920 | 12940 | 12900 | 6288 |
| 575 | 20231031 | 105800 | 10363476210 | 12920 | 13010 | 13030 | 12920 | 8725 |
| 576 | 20231031 | 105700 | 10250364950 | 13020 | 13030 | 13050 | 13020 | 412 |
| 577 | 20231031 | 105600 | 10244999160 | 13060 | 13060 | 13060 | 13030 | 1228 |
| 578 | 20231031 | 105500 | 10228990240 | 13060 | 13020 | 13060 | 13020 | 630 |
| 579 | 20231031 | 105400 | 10220771250 | 13040 | 13070 | 13070 | 13040 | 930 |
| 580 | 20231031 | 105300 | 10208633850 | 13060 | 13070 | 13080 | 13060 | 277 |
| 581 | 20231031 | 105200 | 10205012880 | 13080 | 13030 | 13080 | 13020 | 3070 |
| 582 | 20231031 | 105100 | 10164968010 | 13030 | 13040 | 13050 | 13020 | 1612 |
| 583 | 20231031 | 105000 | 10143953480 | 13040 | 13020 | 13040 | 13020 | 978 |
| 584 | 20231031 | 104900 | 10131212190 | 13030 | 13010 | 13040 | 13010 | 523 |
| 585 | 20231031 | 104800 | 10124402680 | 13010 | 13010 | 13040 | 13000 | 1696 |
| 586 | 20231031 | 104700 | 10102329600 | 13010 | 13010 | 13020 | 13000 | 651 |
| 587 | 20231031 | 104600 | 10093860690 | 12970 | 12960 | 13020 | 12950 | 3751 |
| 588 | 20231031 | 104500 | 10045169320 | 12960 | 13000 | 13020 | 12960 | 3361 |
| 589 | 20231031 | 104400 | 10001517200 | 13000 | 13020 | 13050 | 13000 | 8601 |
| 590 | 20231031 | 104300 | 9889617260 | 13020 | 13050 | 13060 | 13020 | 5452 |
| 591 | 20231031 | 104200 | 9818518360 | 13060 | 13050 | 13060 | 13050 | 3213 |
| 592 | 20231031 | 104100 | 9776580590 | 13050 | 13140 | 13150 | 13050 | 15416 |
| 593 | 20231031 | 104000 | 9574581420 | 13140 | 13130 | 13160 | 13130 | 1132 |
| 594 | 20231031 | 103900 | 9559706350 | 13130 | 13120 | 13140 | 13120 | 2448 |
| 595 | 20231031 | 103800 | 9527579110 | 13130 | 13150 | 13150 | 13120 | 3302 |
| 596 | 20231031 | 103700 | 9484207380 | 13150 | 13200 | 13200 | 13150 | 7135 |
| 597 | 20231031 | 103600 | 9390200710 | 13190 | 13210 | 13250 | 13190 | 2316 |
| 598 | 20231031 | 103500 | 9359628870 | 13220 | 13230 | 13290 | 13220 | 1665 |
| 599 | 20231031 | 103400 | 9337586640 | 13230 | 13210 | 13230 | 13200 | 1511 |
| 600 | 20231031 | 103300 | 9317629410 | 13210 | 13250 | 13250 | 13200 | 1568 |
| 601 | 20231031 | 103200 | 9296920910 | 13220 | 13250 | 13250 | 13210 | 3498 |
| 602 | 20231031 | 103100 | 9250638830 | 13250 | 13290 | 13290 | 13240 | 945 |
| 603 | 20231031 | 103000 | 9238105040 | 13270 | 13290 | 13300 | 13270 | 379 |
| 604 | 20231031 | 102900 | 9233070030 | 13300 | 13330 | 13330 | 13290 | 1010 |
| 605 | 20231031 | 102800 | 9219634440 | 13320 | 13320 | 13330 | 13310 | 362 |
| 606 | 20231031 | 102700 | 9214809840 | 13320 | 13300 | 13340 | 13300 | 834 |
| 607 | 20231031 | 102600 | 9203690560 | 13270 | 13340 | 13340 | 13270 | 1244 |
| 608 | 20231031 | 102500 | 9187152530 | 13340 | 13230 | 13340 | 13210 | 4888 |
| 609 | 20231031 | 102400 | 9122341320 | 13220 | 13230 | 13230 | 13200 | 1869 |
| 610 | 20231031 | 102300 | 9097630070 | 13210 | 13210 | 13250 | 13200 | 1102 |
| 611 | 20231031 | 102200 | 9083072190 | 13200 | 13220 | 13260 | 13160 | 5661 |
| 612 | 20231031 | 102100 | 9008338430 | 13230 | 13240 | 13260 | 13230 | 2110 |
| 613 | 20231031 | 102000 | 8980395560 | 13240 | 13260 | 13260 | 13230 | 2207 |
| 614 | 20231031 | 101900 | 8951162480 | 13260 | 13280 | 13290 | 13250 | 1590 |
| 615 | 20231031 | 101800 | 8930068660 | 13280 | 13290 | 13290 | 13270 | 1092 |
| 616 | 20231031 | 101700 | 8915568020 | 13290 | 13270 | 13350 | 13270 | 1914 |
| 617 | 20231031 | 101600 | 8890081650 | 13260 | 13250 | 13280 | 13250 | 1154 |
| 618 | 20231031 | 101500 | 8874783470 | 13250 | 13290 | 13300 | 13250 | 894 |
| 619 | 20231031 | 101400 | 8862924870 | 13250 | 13310 | 13310 | 13250 | 2236 |
| 620 | 20231031 | 101300 | 8833250660 | 13310 | 13300 | 13310 | 13280 | 430 |
| 621 | 20231031 | 101200 | 8827533460 | 13320 | 13330 | 13330 | 13310 | 765 |
| 622 | 20231031 | 101100 | 8817342620 | 13330 | 13300 | 13330 | 13300 | 1629 |
| 623 | 20231031 | 101000 | 8795644130 | 13320 | 13300 | 13330 | 13300 | 2662 |
| 624 | 20231031 | 100900 | 8760198460 | 13300 | 13310 | 13320 | 13300 | 678 |
| 625 | 20231031 | 100800 | 8751170460 | 13310 | 13310 | 13330 | 13300 | 673 |
| 626 | 20231031 | 100700 | 8742205440 | 13320 | 13320 | 13330 | 13320 | 1120 |
| 627 | 20231031 | 100600 | 8727285480 | 13320 | 13270 | 13330 | 13260 | 2776 |
| 628 | 20231031 | 100500 | 8690360990 | 13270 | 13260 | 13270 | 13260 | 1079 |
| 629 | 20231031 | 100400 | 8676051210 | 13240 | 13230 | 13260 | 13230 | 1117 |
| 630 | 20231031 | 100300 | 8661262790 | 13230 | 13250 | 13300 | 13230 | 2992 |
| 631 | 20231031 | 100200 | 8621615150 | 13240 | 13170 | 13240 | 13170 | 3169 |
| 632 | 20231031 | 100100 | 8579694750 | 13160 | 13210 | 13250 | 13160 | 5465 |
| 633 | 20231031 | 100000 | 8507623530 | 13200 | 13270 | 13270 | 13130 | 18499 |
| 634 | 20231031 | 095900 | 8263486460 | 13270 | 13250 | 13340 | 13250 | 1117 |
| 635 | 20231031 | 095800 | 8248664380 | 13230 | 13260 | 13260 | 13230 | 4306 |
| 636 | 20231031 | 095700 | 8191644250 | 13250 | 13260 | 13330 | 13250 | 7585 |
| 637 | 20231031 | 095600 | 8090883620 | 13250 | 13270 | 13290 | 13230 | 11126 |
| 638 | 20231031 | 095500 | 7943465840 | 13270 | 13310 | 13340 | 13270 | 5583 |
| 639 | 20231031 | 095400 | 7869304380 | 13340 | 13310 | 13360 | 13280 | 2432 |
| 640 | 20231031 | 095300 | 7836977740 | 13300 | 13320 | 13360 | 13300 | 1724 |
| 641 | 20231031 | 095200 | 7814029340 | 13380 | 13350 | 13380 | 13320 | 1980 |
| 642 | 20231031 | 095100 | 7787607650 | 13340 | 13310 | 13390 | 13310 | 2132 |
| 643 | 20231031 | 095000 | 7759103410 | 13380 | 13260 | 13380 | 13260 | 4321 |
| 644 | 20231031 | 094900 | 7701558790 | 13260 | 13330 | 13340 | 13260 | 9456 |
| 645 | 20231031 | 094800 | 7575804600 | 13320 | 13390 | 13400 | 13320 | 2875 |
| 646 | 20231031 | 094700 | 7537426160 | 13370 | 13350 | 13390 | 13350 | 962 |
| 647 | 20231031 | 094600 | 7524564450 | 13330 | 13300 | 13390 | 13300 | 1238 |
| 648 | 20231031 | 094500 | 7508050540 | 13300 | 13360 | 13360 | 13300 | 2771 |
| 649 | 20231031 | 094400 | 7471161640 | 13320 | 13360 | 13360 | 13300 | 5002 |
| 650 | 20231031 | 094300 | 7404509270 | 13370 | 13410 | 13410 | 13370 | 1891 |
| 651 | 20231031 | 094200 | 7379202070 | 13410 | 13400 | 13420 | 13320 | 4185 |
| 652 | 20231031 | 094100 | 7323288280 | 13400 | 13460 | 13460 | 13390 | 5765 |
| 653 | 20231031 | 094000 | 7245952450 | 13460 | 13510 | 13510 | 13460 | 3341 |
| 654 | 20231031 | 093900 | 7200880760 | 13500 | 13550 | 13550 | 13500 | 2080 |
| 655 | 20231031 | 093800 | 7172749830 | 13550 | 13570 | 13590 | 13550 | 939 |
| 656 | 20231031 | 093700 | 7160002370 | 13550 | 13540 | 13590 | 13520 | 4016 |
| 657 | 20231031 | 093600 | 7105586550 | 13540 | 13450 | 13540 | 13440 | 1994 |
| 658 | 20231031 | 093500 | 7078635470 | 13440 | 13370 | 13550 | 13360 | 2881 |
| 659 | 20231031 | 093400 | 7039857400 | 13370 | 13400 | 13410 | 13370 | 3454 |
| 660 | 20231031 | 093300 | 6993607800 | 13390 | 13540 | 13540 | 13390 | 5721 |
| 661 | 20231031 | 093200 | 6916615920 | 13540 | 13580 | 13580 | 13530 | 1290 |
| 662 | 20231031 | 093100 | 6899126870 | 13580 | 13570 | 13580 | 13550 | 1652 |
| 663 | 20231031 | 093000 | 6876708870 | 13580 | 13590 | 13610 | 13510 | 2490 |
| 664 | 20231031 | 092900 | 6842914230 | 13620 | 13570 | 13620 | 13570 | 8798 |
| 665 | 20231031 | 092800 | 6723297620 | 13570 | 13500 | 13590 | 13490 | 6978 |
| 666 | 20231031 | 092700 | 6628697090 | 13510 | 13530 | 13540 | 13480 | 7424 |
| 667 | 20231031 | 092600 | 6528370620 | 13530 | 13450 | 13590 | 13440 | 12489 |
| 668 | 20231031 | 092500 | 6359254030 | 13440 | 13410 | 13450 | 13410 | 2617 |
| 669 | 20231031 | 092400 | 6324100500 | 13410 | 13420 | 13440 | 13390 | 3365 |
| 670 | 20231031 | 092300 | 6278964050 | 13420 | 13380 | 13440 | 13370 | 8277 |
| 671 | 20231031 | 092200 | 6168145920 | 13370 | 13420 | 13440 | 13360 | 6581 |
| 672 | 20231031 | 092100 | 6080001010 | 13420 | 13390 | 13440 | 13340 | 6176 |
| 673 | 20231031 | 092000 | 5997182350 | 13430 | 13300 | 13440 | 13260 | 6703 |
| 674 | 20231031 | 091900 | 5907689270 | 13290 | 13290 | 13380 | 13250 | 19450 |
| 675 | 20231031 | 091800 | 5649577050 | 13280 | 13380 | 13420 | 13280 | 12417 |
| 676 | 20231031 | 091700 | 5483948130 | 13370 | 13470 | 13470 | 13370 | 4284 |
| 677 | 20231031 | 091600 | 5426532770 | 13490 | 13460 | 13570 | 13440 | 7493 |
| 678 | 20231031 | 091500 | 5325217640 | 13460 | 13360 | 13480 | 13290 | 13475 |
| 679 | 20231031 | 091400 | 5145199170 | 13330 | 13520 | 13550 | 13310 | 16539 |
| 680 | 20231031 | 091300 | 4922491110 | 13520 | 13570 | 13600 | 13520 | 5826 |
| 681 | 20231031 | 091200 | 4843470700 | 13550 | 13680 | 13680 | 13550 | 15059 |
| 682 | 20231031 | 091100 | 4638668910 | 13650 | 13640 | 13690 | 13620 | 11201 |
| 683 | 20231031 | 091000 | 4485632760 | 13620 | 13660 | 13680 | 13590 | 7182 |
| 684 | 20231031 | 090900 | 4387764270 | 13630 | 13540 | 13680 | 13540 | 12557 |
| 685 | 20231031 | 090800 | 4216887850 | 13580 | 13650 | 13700 | 13510 | 15015 |
| 686 | 20231031 | 090700 | 4012439380 | 13670 | 13460 | 13680 | 13440 | 18982 |
| 687 | 20231031 | 090600 | 3755250670 | 13450 | 13440 | 13460 | 13350 | 16450 |
| 688 | 20231031 | 090500 | 3534616890 | 13440 | 13520 | 13530 | 13400 | 33433 |
| 689 | 20231031 | 090400 | 3084662370 | 13520 | 13560 | 13600 | 13500 | 17365 |
| 690 | 20231031 | 090300 | 2849420250 | 13560 | 13830 | 13880 | 13520 | 63310 |
| 691 | 20231031 | 090200 | 1981179010 | 13820 | 13540 | 13840 | 13450 | 55126 |
| 692 | 20231031 | 090100 | 1227259220 | 13550 | 13480 | 13550 | 13310 | 21133 |
| 693 | 20231031 | 090000 | 943375320 | 13470 | 13250 | 13560 | 13250 | 67033 |