37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 6900 |
| 3 | 20231219 | 202900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20231219 | 202800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20231219 | 202700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20231219 | 202600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20231219 | 202500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20231219 | 202400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20231219 | 202300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20231219 | 202200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20231219 | 202100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20231219 | 202000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20231219 | 201900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20231219 | 201800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20231219 | 201700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20231219 | 201600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20231219 | 201500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20231219 | 201400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20231219 | 201300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20231219 | 201200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20231219 | 201100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20231219 | 201000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20231219 | 200900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20231219 | 200800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20231219 | 200700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20231219 | 200600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20231219 | 200500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20231219 | 200400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20231219 | 200300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20231219 | 200200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20231219 | 200100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20231219 | 200000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 6900 |
| 33 | 20231219 | 195900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20231219 | 195800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20231219 | 195700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20231219 | 195600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20231219 | 195500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20231219 | 195400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20231219 | 195300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20231219 | 195200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20231219 | 195100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20231219 | 195000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20231219 | 194900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20231219 | 194800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20231219 | 194700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20231219 | 194600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20231219 | 194500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20231219 | 194400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20231219 | 194300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20231219 | 194200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20231219 | 194100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20231219 | 194000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20231219 | 193900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20231219 | 193800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20231219 | 193700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20231219 | 193600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20231219 | 193500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20231219 | 193400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20231219 | 193300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20231219 | 193200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20231219 | 193100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20231219 | 193000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 6900 |
| 63 | 20231219 | 192900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20231219 | 192800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20231219 | 192700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20231219 | 192600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20231219 | 192500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20231219 | 192400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20231219 | 192300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20231219 | 192200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20231219 | 192100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20231219 | 192000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20231219 | 191900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20231219 | 191800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20231219 | 191700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20231219 | 191600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20231219 | 191500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20231219 | 191400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20231219 | 191300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20231219 | 191200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20231219 | 191100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20231219 | 191000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20231219 | 190900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20231219 | 190800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20231219 | 190700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20231219 | 190600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20231219 | 190500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20231219 | 190400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20231219 | 190300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20231219 | 190200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20231219 | 190100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20231219 | 190000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 6900 |
| 93 | 20231219 | 185900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20231219 | 185800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20231219 | 185700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20231219 | 185600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20231219 | 185500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20231219 | 185400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20231219 | 185300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20231219 | 185200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20231219 | 185100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20231219 | 185000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20231219 | 184900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20231219 | 184800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20231219 | 184700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20231219 | 184600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20231219 | 184500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20231219 | 184400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20231219 | 184300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20231219 | 184200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20231219 | 184100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20231219 | 184000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20231219 | 183900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20231219 | 183800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20231219 | 183700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20231219 | 183600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20231219 | 183500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20231219 | 183400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20231219 | 183300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20231219 | 183200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20231219 | 183100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20231219 | 183000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 6900 |
| 123 | 20231219 | 182900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20231219 | 182800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20231219 | 182700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20231219 | 182600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20231219 | 182500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20231219 | 182400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20231219 | 182300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20231219 | 182200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20231219 | 182100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20231219 | 182000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20231219 | 181900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20231219 | 181800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20231219 | 181700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20231219 | 181600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20231219 | 181500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20231219 | 181400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20231219 | 181300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20231219 | 181200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20231219 | 181100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20231219 | 181000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20231219 | 180900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20231219 | 180800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20231219 | 180700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20231219 | 180600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20231219 | 180500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20231219 | 180400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20231219 | 180300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20231219 | 180200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20231219 | 180100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20231219 | 180000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 6900 |
| 153 | 20231219 | 175900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20231219 | 175800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20231219 | 175700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20231219 | 175600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20231219 | 175500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20231219 | 175400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20231219 | 175300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20231219 | 175200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20231219 | 175100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20231219 | 175000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20231219 | 174900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20231219 | 174800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20231219 | 174700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20231219 | 174600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20231219 | 174500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20231219 | 174400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20231219 | 174300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20231219 | 174200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20231219 | 174100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20231219 | 174000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20231219 | 173900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20231219 | 173800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20231219 | 173700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20231219 | 173600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20231219 | 173500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20231219 | 173400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20231219 | 173300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20231219 | 173200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20231219 | 173100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20231219 | 173000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 6900 |
| 183 | 20231219 | 172900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20231219 | 172800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20231219 | 172700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20231219 | 172600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20231219 | 172500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20231219 | 172400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20231219 | 172300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20231219 | 172200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20231219 | 172100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20231219 | 172000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231219 | 171900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231219 | 171800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231219 | 171700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231219 | 171600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231219 | 171500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231219 | 171400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231219 | 171300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231219 | 171200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231219 | 171100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231219 | 171000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20231219 | 170900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20231219 | 170800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20231219 | 170700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20231219 | 170600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20231219 | 170500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20231219 | 170400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20231219 | 170300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20231219 | 170200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20231219 | 170100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20231219 | 170000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 6900 |
| 213 | 20231219 | 165900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20231219 | 165800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20231219 | 165700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20231219 | 165600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20231219 | 165500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20231219 | 165400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20231219 | 165300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20231219 | 165200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20231219 | 165100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20231219 | 165000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20231219 | 164900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20231219 | 164800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20231219 | 164700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20231219 | 164600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20231219 | 164500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20231219 | 164400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20231219 | 164300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20231219 | 164200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20231219 | 164100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20231219 | 164000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20231219 | 163900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20231219 | 163800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20231219 | 163700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20231219 | 163600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20231219 | 163500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20231219 | 163400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20231219 | 163300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20231219 | 163200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20231219 | 163100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20231219 | 163000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 6900 |
| 243 | 20231219 | 162900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20231219 | 162800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20231219 | 162700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20231219 | 162600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20231219 | 162500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20231219 | 162400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20231219 | 162300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20231219 | 162200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20231219 | 162100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20231219 | 162000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20231219 | 161900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20231219 | 161800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20231219 | 161700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20231219 | 161600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20231219 | 161500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20231219 | 161400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20231219 | 161300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20231219 | 161200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20231219 | 161100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20231219 | 161000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20231219 | 160900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20231219 | 160800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20231219 | 160700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20231219 | 160600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20231219 | 160500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20231219 | 160400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20231219 | 160300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20231219 | 160200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20231219 | 160100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20231219 | 160000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 6900 |
| 273 | 20231219 | 155900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20231219 | 155800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20231219 | 155700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20231219 | 155600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20231219 | 155500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20231219 | 155400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20231219 | 155300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20231219 | 155200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20231219 | 155100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20231219 | 155000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20231219 | 154900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20231219 | 154800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20231219 | 154700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20231219 | 154600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20231219 | 154500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20231219 | 154400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20231219 | 154300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20231219 | 154200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20231219 | 154100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20231219 | 154000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20231219 | 153900 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20231219 | 153800 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20231219 | 153700 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 296 | 20231219 | 153600 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 297 | 20231219 | 153500 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 298 | 20231219 | 153400 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 299 | 20231219 | 153300 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 300 | 20231219 | 153200 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 301 | 20231219 | 153100 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 302 | 20231219 | 153000 | 4466477000 | 12580 | 12580 | 12580 | 12580 | 13800 |
| 303 | 20231219 | 152900 | 4379675000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 304 | 20231219 | 152800 | 4379675000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 305 | 20231219 | 152700 | 4379675000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 306 | 20231219 | 152600 | 4379675000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 307 | 20231219 | 152500 | 4379675000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 308 | 20231219 | 152400 | 4379675000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 309 | 20231219 | 152300 | 4379675000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 310 | 20231219 | 152200 | 4379675000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 311 | 20231219 | 152100 | 4379675000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 312 | 20231219 | 152000 | 4379675000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 313 | 20231219 | 151900 | 4379675000 | 12580 | 12550 | 12580 | 12550 | 1941 |
| 314 | 20231219 | 151800 | 4355281720 | 12550 | 12570 | 12570 | 12550 | 79 |
| 315 | 20231219 | 151700 | 4354289750 | 12570 | 12570 | 12570 | 12550 | 150 |
| 316 | 20231219 | 151600 | 4352404500 | 12560 | 12570 | 12570 | 12560 | 159 |
| 317 | 20231219 | 151500 | 4350407100 | 12560 | 12560 | 12560 | 12560 | 50 |
| 318 | 20231219 | 151400 | 4349779100 | 12560 | 12580 | 12600 | 12560 | 1282 |
| 319 | 20231219 | 151300 | 4333649570 | 12580 | 12590 | 12600 | 12570 | 455 |
| 320 | 20231219 | 151200 | 4327924110 | 12600 | 12580 | 12600 | 12580 | 88 |
| 321 | 20231219 | 151100 | 4326816250 | 12580 | 12580 | 12600 | 12580 | 272 |
| 322 | 20231219 | 151000 | 4323391610 | 12590 | 12570 | 12590 | 12570 | 785 |
| 323 | 20231219 | 150900 | 4313508660 | 12590 | 12550 | 12590 | 12550 | 1475 |
| 324 | 20231219 | 150800 | 4294974270 | 12560 | 12540 | 12560 | 12540 | 28 |
| 325 | 20231219 | 150700 | 4294622670 | 12540 | 12540 | 12560 | 12540 | 30 |
| 326 | 20231219 | 150600 | 4294246010 | 12540 | 12570 | 12570 | 12540 | 117 |
| 327 | 20231219 | 150500 | 4292776250 | 12540 | 12560 | 12580 | 12530 | 1860 |
| 328 | 20231219 | 150400 | 4269419330 | 12530 | 12520 | 12570 | 12520 | 269 |
| 329 | 20231219 | 150300 | 4266049490 | 12520 | 12500 | 12580 | 12500 | 1148 |
| 330 | 20231219 | 150200 | 4251664180 | 12500 | 12510 | 12540 | 12490 | 1697 |
| 331 | 20231219 | 150100 | 4230447840 | 12510 | 12550 | 12550 | 12510 | 2072 |
| 332 | 20231219 | 150000 | 4204482500 | 12550 | 12570 | 12570 | 12550 | 172 |
| 333 | 20231219 | 145900 | 4202321140 | 12570 | 12580 | 12580 | 12570 | 37 |
| 334 | 20231219 | 145800 | 4201855730 | 12580 | 12590 | 12590 | 12560 | 763 |
| 335 | 20231219 | 145700 | 4192261000 | 12590 | 12570 | 12590 | 12570 | 33 |
| 336 | 20231219 | 145600 | 4191845590 | 12600 | 12560 | 12600 | 12560 | 547 |
| 337 | 20231219 | 145500 | 4184959350 | 12570 | 12570 | 12600 | 12560 | 485 |
| 338 | 20231219 | 145400 | 4178861070 | 12550 | 12580 | 12580 | 12550 | 111 |
| 339 | 20231219 | 145300 | 4177466410 | 12560 | 12580 | 12580 | 12560 | 905 |
| 340 | 20231219 | 145200 | 4166089660 | 12580 | 12610 | 12610 | 12580 | 74 |
| 341 | 20231219 | 145100 | 4165158050 | 12580 | 12590 | 12620 | 12580 | 1269 |
| 342 | 20231219 | 145000 | 4149180650 | 12620 | 12590 | 12620 | 12590 | 61 |
| 343 | 20231219 | 144900 | 4148412540 | 12620 | 12600 | 12620 | 12590 | 309 |
| 344 | 20231219 | 144800 | 4144514500 | 12590 | 12620 | 12620 | 12590 | 176 |
| 345 | 20231219 | 144700 | 4142295030 | 12620 | 12590 | 12620 | 12580 | 2427 |
| 346 | 20231219 | 144600 | 4111708170 | 12590 | 12600 | 12600 | 12580 | 167 |
| 347 | 20231219 | 144500 | 4109605370 | 12600 | 12590 | 12600 | 12580 | 643 |
| 348 | 20231219 | 144400 | 4101509740 | 12580 | 12610 | 12620 | 12580 | 391 |
| 349 | 20231219 | 144300 | 4096581530 | 12580 | 12580 | 12620 | 12580 | 17 |
| 350 | 20231219 | 144200 | 4096367310 | 12620 | 12610 | 12620 | 12610 | 109 |
| 351 | 20231219 | 144100 | 4094991770 | 12620 | 12580 | 12620 | 12580 | 398 |
| 352 | 20231219 | 144000 | 4089977010 | 12580 | 12590 | 12600 | 12580 | 627 |
| 353 | 20231219 | 143900 | 4082083680 | 12610 | 12620 | 12630 | 12590 | 1144 |
| 354 | 20231219 | 143800 | 4067663380 | 12590 | 12630 | 12630 | 12590 | 501 |
| 355 | 20231219 | 143700 | 4061337240 | 12590 | 12620 | 12640 | 12590 | 399 |
| 356 | 20231219 | 143600 | 4056303390 | 12630 | 12640 | 12640 | 12620 | 229 |
| 357 | 20231219 | 143500 | 4053411990 | 12630 | 12590 | 12640 | 12580 | 2254 |
| 358 | 20231219 | 143400 | 4024985430 | 12590 | 12600 | 12610 | 12590 | 706 |
| 359 | 20231219 | 143300 | 4016096430 | 12600 | 12610 | 12610 | 12600 | 410 |
| 360 | 20231219 | 143200 | 4010930090 | 12610 | 12610 | 12610 | 12610 | 81 |
| 361 | 20231219 | 143100 | 4009908680 | 12610 | 12610 | 12610 | 12600 | 333 |
| 362 | 20231219 | 143000 | 4005712250 | 12610 | 12620 | 12620 | 12610 | 193 |
| 363 | 20231219 | 142900 | 4003278400 | 12610 | 12600 | 12650 | 12600 | 2359 |
| 364 | 20231219 | 142800 | 3973487900 | 12610 | 12630 | 12640 | 12610 | 1349 |
| 365 | 20231219 | 142700 | 3956466150 | 12630 | 12640 | 12640 | 12590 | 1196 |
| 366 | 20231219 | 142600 | 3941350840 | 12640 | 12580 | 12640 | 12570 | 8568 |
| 367 | 20231219 | 142500 | 3833311060 | 12580 | 12550 | 12580 | 12550 | 349 |
| 368 | 20231219 | 142400 | 3828929620 | 12550 | 12540 | 12550 | 12540 | 314 |
| 369 | 20231219 | 142300 | 3824989540 | 12550 | 12580 | 12580 | 12550 | 965 |
| 370 | 20231219 | 142200 | 3812861950 | 12570 | 12580 | 12580 | 12570 | 185 |
| 371 | 20231219 | 142100 | 3810535420 | 12580 | 12580 | 12580 | 12570 | 1155 |
| 372 | 20231219 | 142000 | 3796005810 | 12600 | 12590 | 12600 | 12580 | 892 |
| 373 | 20231219 | 141900 | 3784780730 | 12590 | 12590 | 12610 | 12590 | 620 |
| 374 | 20231219 | 141800 | 3776969500 | 12590 | 12540 | 12600 | 12540 | 1085 |
| 375 | 20231219 | 141700 | 3763307180 | 12610 | 12540 | 12610 | 12530 | 2019 |
| 376 | 20231219 | 141600 | 3737921990 | 12540 | 12520 | 12540 | 12520 | 310 |
| 377 | 20231219 | 141500 | 3734039020 | 12520 | 12590 | 12590 | 12520 | 1225 |
| 378 | 20231219 | 141400 | 3718684750 | 12600 | 12590 | 12600 | 12580 | 464 |
| 379 | 20231219 | 141300 | 3712843320 | 12590 | 12550 | 12600 | 12540 | 825 |
| 380 | 20231219 | 141200 | 3702463800 | 12550 | 12550 | 12560 | 12530 | 1093 |
| 381 | 20231219 | 141100 | 3688742090 | 12530 | 12570 | 12620 | 12530 | 12086 |
| 382 | 20231219 | 141000 | 3536741780 | 12540 | 12570 | 12570 | 12530 | 202 |
| 383 | 20231219 | 140900 | 3534208290 | 12580 | 12540 | 12590 | 12530 | 3840 |
| 384 | 20231219 | 140800 | 3485930560 | 12550 | 12560 | 12570 | 12550 | 8690 |
| 385 | 20231219 | 140700 | 3376853410 | 12560 | 12520 | 12560 | 12520 | 4426 |
| 386 | 20231219 | 140600 | 3321372780 | 12510 | 12470 | 12530 | 12470 | 11274 |
| 387 | 20231219 | 140500 | 3180436040 | 12460 | 12450 | 12480 | 12450 | 6902 |
| 388 | 20231219 | 140400 | 3094425030 | 12460 | 12460 | 12460 | 12450 | 1641 |
| 389 | 20231219 | 140300 | 3073978560 | 12460 | 12370 | 12470 | 12370 | 5434 |
| 390 | 20231219 | 140200 | 3006379490 | 12370 | 12350 | 12370 | 12340 | 1805 |
| 391 | 20231219 | 140100 | 2984082820 | 12350 | 12370 | 12370 | 12350 | 57 |
| 392 | 20231219 | 140000 | 2983377750 | 12360 | 12380 | 12380 | 12360 | 1190 |
| 393 | 20231219 | 135900 | 2968657910 | 12380 | 12380 | 12380 | 12380 | 53 |
| 394 | 20231219 | 135800 | 2968001770 | 12390 | 12390 | 12390 | 12390 | 56 |
| 395 | 20231219 | 135700 | 2967307930 | 12390 | 12380 | 12390 | 12380 | 29 |
| 396 | 20231219 | 135600 | 2966948900 | 12390 | 12370 | 12390 | 12370 | 199 |
| 397 | 20231219 | 135500 | 2964486760 | 12360 | 12370 | 12370 | 12360 | 130 |
| 398 | 20231219 | 135400 | 2962878930 | 12380 | 12370 | 12380 | 12370 | 114 |
| 399 | 20231219 | 135300 | 2961468190 | 12380 | 12390 | 12390 | 12380 | 358 |
| 400 | 20231219 | 135200 | 2957032710 | 12400 | 12390 | 12400 | 12390 | 32 |
| 401 | 20231219 | 135100 | 2956636200 | 12390 | 12390 | 12400 | 12390 | 121 |
| 402 | 20231219 | 135000 | 2955136450 | 12390 | 12400 | 12400 | 12390 | 82 |
| 403 | 20231219 | 134900 | 2954119940 | 12390 | 12410 | 12410 | 12390 | 262 |
| 404 | 20231219 | 134800 | 2950871170 | 12410 | 12410 | 12410 | 12410 | 53 |
| 405 | 20231219 | 134700 | 2950213440 | 12400 | 12400 | 12410 | 12400 | 97 |
| 406 | 20231219 | 134600 | 2949010620 | 12410 | 12400 | 12410 | 12400 | 188 |
| 407 | 20231219 | 134500 | 2946678470 | 12400 | 12390 | 12400 | 12390 | 123 |
| 408 | 20231219 | 134400 | 2945154340 | 12390 | 12390 | 12400 | 12390 | 80 |
| 409 | 20231219 | 134300 | 2944162910 | 12390 | 12390 | 12400 | 12390 | 137 |
| 410 | 20231219 | 134200 | 2942464400 | 12400 | 12380 | 12400 | 12370 | 245 |
| 411 | 20231219 | 134100 | 2939431290 | 12380 | 12410 | 12410 | 12380 | 151 |
| 412 | 20231219 | 134000 | 2937561510 | 12410 | 12410 | 12410 | 12410 | 53 |
| 413 | 20231219 | 133900 | 2936903780 | 12390 | 12420 | 12420 | 12390 | 3176 |
| 414 | 20231219 | 133800 | 2897518760 | 12420 | 12420 | 12420 | 12420 | 0 |
| 415 | 20231219 | 133700 | 2897518760 | 12420 | 12430 | 12430 | 12420 | 29 |
| 416 | 20231219 | 133600 | 2897158330 | 12430 | 12430 | 12430 | 12430 | 58 |
| 417 | 20231219 | 133500 | 2896437390 | 12430 | 12420 | 12430 | 12410 | 480 |
| 418 | 20231219 | 133400 | 2890477720 | 12420 | 12430 | 12430 | 12420 | 51 |
| 419 | 20231219 | 133300 | 2889844260 | 12430 | 12420 | 12430 | 12420 | 78 |
| 420 | 20231219 | 133200 | 2888874960 | 12410 | 12410 | 12420 | 12410 | 75 |
| 421 | 20231219 | 133100 | 2887944170 | 12400 | 12400 | 12410 | 12400 | 257 |
| 422 | 20231219 | 133000 | 2884755640 | 12400 | 12390 | 12400 | 12390 | 191 |
| 423 | 20231219 | 132900 | 2882387450 | 12400 | 12390 | 12400 | 12390 | 66 |
| 424 | 20231219 | 132800 | 2881569400 | 12400 | 12400 | 12400 | 12400 | 28 |
| 425 | 20231219 | 132700 | 2881222200 | 12400 | 12410 | 12410 | 12390 | 268 |
| 426 | 20231219 | 132600 | 2877900830 | 12380 | 12380 | 12390 | 12380 | 285 |
| 427 | 20231219 | 132500 | 2874372500 | 12390 | 12420 | 12420 | 12390 | 610 |
| 428 | 20231219 | 132400 | 2866811230 | 12420 | 12420 | 12420 | 12420 | 29 |
| 429 | 20231219 | 132300 | 2866451050 | 12420 | 12430 | 12430 | 12420 | 110 |
| 430 | 20231219 | 132200 | 2865084530 | 12420 | 12420 | 12420 | 12420 | 39 |
| 431 | 20231219 | 132100 | 2864600150 | 12420 | 12420 | 12420 | 12420 | 25 |
| 432 | 20231219 | 132000 | 2864289650 | 12420 | 12420 | 12420 | 12420 | 54 |
| 433 | 20231219 | 131900 | 2863618970 | 12400 | 12390 | 12400 | 12390 | 337 |
| 434 | 20231219 | 131800 | 2859443370 | 12390 | 12400 | 12400 | 12390 | 390 |
| 435 | 20231219 | 131700 | 2854611240 | 12400 | 12420 | 12430 | 12400 | 1043 |
| 436 | 20231219 | 131600 | 2841676090 | 12420 | 12420 | 12420 | 12410 | 72 |
| 437 | 20231219 | 131500 | 2840782200 | 12420 | 12430 | 12430 | 12420 | 126 |
| 438 | 20231219 | 131400 | 2839217270 | 12430 | 12430 | 12430 | 12430 | 28 |
| 439 | 20231219 | 131300 | 2838869230 | 12430 | 12420 | 12430 | 12420 | 97 |
| 440 | 20231219 | 131200 | 2837663570 | 12430 | 12430 | 12430 | 12430 | 1 |
| 441 | 20231219 | 131100 | 2837651140 | 12430 | 12430 | 12430 | 12430 | 33 |
| 442 | 20231219 | 131000 | 2837240950 | 12430 | 12430 | 12440 | 12430 | 111 |
| 443 | 20231219 | 130900 | 2835861170 | 12430 | 12430 | 12440 | 12430 | 664 |
| 444 | 20231219 | 130800 | 2827606420 | 12430 | 12420 | 12430 | 12420 | 206 |
| 445 | 20231219 | 130700 | 2825047340 | 12410 | 12410 | 12410 | 12410 | 328 |
| 446 | 20231219 | 130600 | 2820976860 | 12410 | 12410 | 12410 | 12410 | 3 |
| 447 | 20231219 | 130500 | 2820939630 | 12410 | 12400 | 12410 | 12400 | 304 |
| 448 | 20231219 | 130400 | 2817170020 | 12410 | 12410 | 12410 | 12400 | 83 |
| 449 | 20231219 | 130300 | 2816140490 | 12410 | 12410 | 12410 | 12400 | 61 |
| 450 | 20231219 | 130200 | 2815383510 | 12400 | 12400 | 12400 | 12400 | 551 |
| 451 | 20231219 | 130100 | 2808551110 | 12400 | 12410 | 12410 | 12400 | 168 |
| 452 | 20231219 | 130000 | 2806466630 | 12410 | 12400 | 12410 | 12400 | 455 |
| 453 | 20231219 | 125900 | 2800823820 | 12400 | 12400 | 12400 | 12390 | 183 |
| 454 | 20231219 | 125800 | 2798554640 | 12400 | 12400 | 12410 | 12400 | 63 |
| 455 | 20231219 | 125700 | 2797773160 | 12400 | 12400 | 12400 | 12400 | 88 |
| 456 | 20231219 | 125600 | 2796681960 | 12390 | 12380 | 12390 | 12380 | 1363 |
| 457 | 20231219 | 125500 | 2779794690 | 12390 | 12380 | 12390 | 12380 | 284 |
| 458 | 20231219 | 125400 | 2776278180 | 12370 | 12360 | 12370 | 12360 | 14 |
| 459 | 20231219 | 125300 | 2776105060 | 12370 | 12360 | 12370 | 12360 | 128 |
| 460 | 20231219 | 125200 | 2774522240 | 12360 | 12360 | 12360 | 12360 | 0 |
| 461 | 20231219 | 125100 | 2774522240 | 12360 | 12360 | 12360 | 12360 | 217 |
| 462 | 20231219 | 125000 | 2771840120 | 12360 | 12360 | 12360 | 12360 | 46 |
| 463 | 20231219 | 124900 | 2771271560 | 12370 | 12360 | 12370 | 12360 | 22 |
| 464 | 20231219 | 124800 | 2770999600 | 12360 | 12370 | 12370 | 12360 | 82 |
| 465 | 20231219 | 124700 | 2769985330 | 12360 | 12360 | 12360 | 12360 | 139 |
| 466 | 20231219 | 124600 | 2768267290 | 12370 | 12370 | 12370 | 12370 | 203 |
| 467 | 20231219 | 124500 | 2765756180 | 12370 | 12370 | 12370 | 12360 | 115 |
| 468 | 20231219 | 124400 | 2764333640 | 12370 | 12360 | 12370 | 12360 | 62 |
| 469 | 20231219 | 124300 | 2763567240 | 12360 | 12360 | 12360 | 12360 | 39 |
| 470 | 20231219 | 124200 | 2763085200 | 12320 | 12360 | 12360 | 12320 | 264 |
| 471 | 20231219 | 124100 | 2759830120 | 12360 | 12340 | 12360 | 12340 | 106 |
| 472 | 20231219 | 124000 | 2758520840 | 12340 | 12340 | 12340 | 12340 | 29 |
| 473 | 20231219 | 123900 | 2758162980 | 12340 | 12340 | 12340 | 12340 | 330 |
| 474 | 20231219 | 123800 | 2754090780 | 12340 | 12340 | 12340 | 12340 | 271 |
| 475 | 20231219 | 123700 | 2750746640 | 12340 | 12320 | 12350 | 12320 | 65 |
| 476 | 20231219 | 123600 | 2749944270 | 12350 | 12350 | 12350 | 12350 | 2 |
| 477 | 20231219 | 123500 | 2749919570 | 12360 | 12360 | 12360 | 12350 | 124 |
| 478 | 20231219 | 123400 | 2748387170 | 12360 | 12340 | 12360 | 12340 | 472 |
| 479 | 20231219 | 123300 | 2742561630 | 12340 | 12330 | 12340 | 12310 | 123 |
| 480 | 20231219 | 123200 | 2741044920 | 12300 | 12330 | 12330 | 12300 | 9774 |
| 481 | 20231219 | 123100 | 2620699390 | 12330 | 12340 | 12340 | 12330 | 380 |
| 482 | 20231219 | 123000 | 2616012720 | 12360 | 12360 | 12360 | 12360 | 68 |
| 483 | 20231219 | 122900 | 2615172240 | 12360 | 12360 | 12360 | 12360 | 58 |
| 484 | 20231219 | 122800 | 2614455360 | 12370 | 12370 | 12370 | 12330 | 579 |
| 485 | 20231219 | 122700 | 2607293250 | 12370 | 12320 | 12370 | 12320 | 39 |
| 486 | 20231219 | 122600 | 2606811270 | 12320 | 12330 | 12370 | 12320 | 836 |
| 487 | 20231219 | 122500 | 2596504770 | 12330 | 12360 | 12380 | 12320 | 1714 |
| 488 | 20231219 | 122400 | 2575361670 | 12360 | 12360 | 12360 | 12360 | 546 |
| 489 | 20231219 | 122300 | 2568613110 | 12360 | 12390 | 12390 | 12330 | 670 |
| 490 | 20231219 | 122200 | 2560340590 | 12390 | 12390 | 12390 | 12390 | 59 |
| 491 | 20231219 | 122100 | 2559609580 | 12390 | 12390 | 12390 | 12390 | 289 |
| 492 | 20231219 | 122000 | 2556028870 | 12400 | 12410 | 12410 | 12330 | 42 |
| 493 | 20231219 | 121900 | 2555508720 | 12330 | 12400 | 12400 | 12330 | 50 |
| 494 | 20231219 | 121800 | 2554890540 | 12400 | 12330 | 12410 | 12330 | 486 |
| 495 | 20231219 | 121700 | 2548893090 | 12410 | 12330 | 12410 | 12330 | 529 |
| 496 | 20231219 | 121600 | 2542368200 | 12330 | 12420 | 12420 | 12330 | 1053 |
| 497 | 20231219 | 121500 | 2529369710 | 12420 | 12420 | 12420 | 12360 | 30 |
| 498 | 20231219 | 121400 | 2528997170 | 12420 | 12420 | 12420 | 12420 | 66 |
| 499 | 20231219 | 121300 | 2528177450 | 12420 | 12350 | 12420 | 12350 | 418 |
| 500 | 20231219 | 121200 | 2523010910 | 12340 | 12360 | 12360 | 12320 | 1023 |
| 501 | 20231219 | 121100 | 2510385590 | 12360 | 12430 | 12430 | 12360 | 1121 |
| 502 | 20231219 | 121000 | 2496520750 | 12430 | 12430 | 12430 | 12430 | 90 |
| 503 | 20231219 | 120900 | 2495402050 | 12380 | 12400 | 12400 | 12380 | 969 |
| 504 | 20231219 | 120800 | 2483404150 | 12400 | 12450 | 12450 | 12400 | 268 |
| 505 | 20231219 | 120700 | 2480074150 | 12450 | 12430 | 12450 | 12430 | 142 |
| 506 | 20231219 | 120600 | 2478307710 | 12460 | 12450 | 12460 | 12450 | 122 |
| 507 | 20231219 | 120500 | 2476788790 | 12450 | 12440 | 12450 | 12430 | 222 |
| 508 | 20231219 | 120400 | 2474027980 | 12450 | 12450 | 12450 | 12450 | 196 |
| 509 | 20231219 | 120300 | 2471587780 | 12450 | 12450 | 12450 | 12450 | 47 |
| 510 | 20231219 | 120200 | 2471002630 | 12440 | 12440 | 12460 | 12440 | 109 |
| 511 | 20231219 | 120100 | 2469645490 | 12440 | 12450 | 12460 | 12440 | 105 |
| 512 | 20231219 | 120000 | 2468338340 | 12430 | 12430 | 12430 | 12430 | 124 |
| 513 | 20231219 | 115900 | 2466797020 | 12430 | 12430 | 12430 | 12430 | 24 |
| 514 | 20231219 | 115800 | 2466498700 | 12420 | 12400 | 12420 | 12400 | 40 |
| 515 | 20231219 | 115700 | 2466002340 | 12400 | 12390 | 12400 | 12390 | 100 |
| 516 | 20231219 | 115600 | 2464763020 | 12390 | 12390 | 12390 | 12390 | 27 |
| 517 | 20231219 | 115500 | 2464428490 | 12380 | 12390 | 12390 | 12380 | 139 |
| 518 | 20231219 | 115400 | 2462706740 | 12390 | 12400 | 12400 | 12380 | 1487 |
| 519 | 20231219 | 115300 | 2444275600 | 12400 | 12420 | 12430 | 12400 | 1464 |
| 520 | 20231219 | 115200 | 2426106550 | 12420 | 12470 | 12470 | 12420 | 1642 |
| 521 | 20231219 | 115100 | 2405673520 | 12480 | 12460 | 12480 | 12460 | 344 |
| 522 | 20231219 | 115000 | 2401384360 | 12460 | 12450 | 12460 | 12450 | 382 |
| 523 | 20231219 | 114900 | 2396625150 | 12460 | 12460 | 12460 | 12460 | 195 |
| 524 | 20231219 | 114800 | 2394195450 | 12460 | 12450 | 12460 | 12450 | 101 |
| 525 | 20231219 | 114700 | 2392937010 | 12460 | 12460 | 12460 | 12450 | 332 |
| 526 | 20231219 | 114600 | 2388801290 | 12460 | 12470 | 12470 | 12450 | 309 |
| 527 | 20231219 | 114500 | 2384951020 | 12470 | 12470 | 12470 | 12470 | 55 |
| 528 | 20231219 | 114400 | 2384265170 | 12470 | 12460 | 12470 | 12460 | 447 |
| 529 | 20231219 | 114300 | 2378692510 | 12460 | 12470 | 12470 | 12460 | 209 |
| 530 | 20231219 | 114200 | 2376086310 | 12470 | 12460 | 12470 | 12460 | 371 |
| 531 | 20231219 | 114100 | 2371463410 | 12460 | 12450 | 12460 | 12450 | 111 |
| 532 | 20231219 | 114000 | 2370080960 | 12450 | 12450 | 12460 | 12440 | 860 |
| 533 | 20231219 | 113900 | 2359375070 | 12480 | 12490 | 12490 | 12480 | 1849 |
| 534 | 20231219 | 113800 | 2336299010 | 12480 | 12490 | 12490 | 12480 | 750 |
| 535 | 20231219 | 113700 | 2326934520 | 12490 | 12470 | 12510 | 12470 | 6442 |
| 536 | 20231219 | 113600 | 2246459420 | 12440 | 12480 | 12480 | 12440 | 3 |
| 537 | 20231219 | 113500 | 2246422060 | 12480 | 12470 | 12480 | 12440 | 196 |
| 538 | 20231219 | 113400 | 2243979020 | 12480 | 12460 | 12480 | 12460 | 98 |
| 539 | 20231219 | 113300 | 2242756180 | 12480 | 12470 | 12480 | 12450 | 131 |
| 540 | 20231219 | 113200 | 2241122100 | 12470 | 12490 | 12490 | 12440 | 2153 |
| 541 | 20231219 | 113100 | 2214253210 | 12480 | 12470 | 12490 | 12470 | 950 |
| 542 | 20231219 | 113000 | 2202396420 | 12470 | 12480 | 12490 | 12470 | 2760 |
| 543 | 20231219 | 112900 | 2167951360 | 12490 | 12480 | 12490 | 12480 | 1014 |
| 544 | 20231219 | 112800 | 2155295610 | 12480 | 12470 | 12480 | 12470 | 5806 |
| 545 | 20231219 | 112700 | 2082894480 | 12470 | 12450 | 12480 | 12430 | 3241 |
| 546 | 20231219 | 112600 | 2042514060 | 12450 | 12440 | 12450 | 12430 | 390 |
| 547 | 20231219 | 112500 | 2037663200 | 12430 | 12420 | 12430 | 12420 | 1000 |
| 548 | 20231219 | 112400 | 2025233210 | 12430 | 12400 | 12430 | 12400 | 1419 |
| 549 | 20231219 | 112300 | 2007627940 | 12400 | 12390 | 12400 | 12390 | 492 |
| 550 | 20231219 | 112200 | 2001531790 | 12390 | 12400 | 12400 | 12390 | 490 |
| 551 | 20231219 | 112100 | 1995460310 | 12400 | 12400 | 12410 | 12390 | 588 |
| 552 | 20231219 | 112000 | 1988170660 | 12390 | 12400 | 12420 | 12390 | 384 |
| 553 | 20231219 | 111900 | 1983410020 | 12400 | 12410 | 12420 | 12400 | 2008 |
| 554 | 20231219 | 111800 | 1958506110 | 12410 | 12430 | 12440 | 12410 | 9017 |
| 555 | 20231219 | 111700 | 1846433210 | 12430 | 12450 | 12450 | 12430 | 9630 |
| 556 | 20231219 | 111600 | 1726715610 | 12450 | 12480 | 12480 | 12440 | 942 |
| 557 | 20231219 | 111500 | 1714989290 | 12480 | 12470 | 12480 | 12470 | 1197 |
| 558 | 20231219 | 111400 | 1700052930 | 12470 | 12470 | 12470 | 12470 | 125 |
| 559 | 20231219 | 111300 | 1698494180 | 12470 | 12480 | 12480 | 12430 | 2447 |
| 560 | 20231219 | 111200 | 1668075640 | 12480 | 12450 | 12480 | 12450 | 8205 |
| 561 | 20231219 | 111100 | 1565760680 | 12420 | 12440 | 12440 | 12420 | 168 |
| 562 | 20231219 | 111000 | 1563673290 | 12440 | 12450 | 12450 | 12440 | 80 |
| 563 | 20231219 | 110900 | 1562677540 | 12410 | 12430 | 12430 | 12410 | 367 |
| 564 | 20231219 | 110800 | 1558115930 | 12430 | 12420 | 12430 | 12410 | 316 |
| 565 | 20231219 | 110700 | 1554190150 | 12420 | 12460 | 12460 | 12420 | 10667 |
| 566 | 20231219 | 110600 | 1421542130 | 12470 | 12490 | 12490 | 12470 | 1514 |
| 567 | 20231219 | 110500 | 1402640590 | 12480 | 12480 | 12490 | 12480 | 1625 |
| 568 | 20231219 | 110400 | 1382356980 | 12460 | 12450 | 12480 | 12450 | 1350 |
| 569 | 20231219 | 110300 | 1365530840 | 12450 | 12440 | 12450 | 12440 | 765 |
| 570 | 20231219 | 110200 | 1356012290 | 12440 | 12430 | 12440 | 12430 | 2351 |
| 571 | 20231219 | 110100 | 1326788660 | 12430 | 12410 | 12430 | 12410 | 913 |
| 572 | 20231219 | 110000 | 1315443190 | 12410 | 12400 | 12430 | 12400 | 1070 |
| 573 | 20231219 | 105900 | 1302160810 | 12410 | 12410 | 12410 | 12400 | 44 |
| 574 | 20231219 | 105800 | 1301614870 | 12400 | 12390 | 12400 | 12390 | 217 |
| 575 | 20231219 | 105700 | 1298924160 | 12390 | 12390 | 12390 | 12380 | 812 |
| 576 | 20231219 | 105600 | 1288868480 | 12390 | 12380 | 12390 | 12380 | 1613 |
| 577 | 20231219 | 105500 | 1268887980 | 12380 | 12380 | 12380 | 12360 | 123 |
| 578 | 20231219 | 105400 | 1267365630 | 12360 | 12360 | 12360 | 12360 | 245 |
| 579 | 20231219 | 105300 | 1264337430 | 12360 | 12360 | 12360 | 12340 | 377 |
| 580 | 20231219 | 105200 | 1259683850 | 12360 | 12380 | 12380 | 12360 | 97 |
| 581 | 20231219 | 105100 | 1258483850 | 12390 | 12370 | 12390 | 12330 | 377 |
| 582 | 20231219 | 105000 | 1253825200 | 12330 | 12370 | 12370 | 12330 | 366 |
| 583 | 20231219 | 104900 | 1249303910 | 12370 | 12400 | 12400 | 12370 | 354 |
| 584 | 20231219 | 104800 | 1244920910 | 12380 | 12380 | 12380 | 12370 | 613 |
| 585 | 20231219 | 104700 | 1237332160 | 12380 | 12390 | 12390 | 12380 | 522 |
| 586 | 20231219 | 104600 | 1230869150 | 12400 | 12400 | 12400 | 12400 | 145 |
| 587 | 20231219 | 104500 | 1229071150 | 12400 | 12390 | 12420 | 12390 | 765 |
| 588 | 20231219 | 104400 | 1219585510 | 12400 | 12400 | 12400 | 12390 | 632 |
| 589 | 20231219 | 104300 | 1211750230 | 12400 | 12410 | 12410 | 12400 | 586 |
| 590 | 20231219 | 104200 | 1204478830 | 12410 | 12420 | 12420 | 12410 | 1798 |
| 591 | 20231219 | 104100 | 1182161760 | 12420 | 12430 | 12430 | 12420 | 644 |
| 592 | 20231219 | 104000 | 1174160440 | 12420 | 12410 | 12430 | 12410 | 688 |
| 593 | 20231219 | 103900 | 1165616460 | 12420 | 12450 | 12450 | 12410 | 2893 |
| 594 | 20231219 | 103800 | 1129674490 | 12450 | 12450 | 12450 | 12430 | 738 |
| 595 | 20231219 | 103700 | 1120491670 | 12450 | 12450 | 12480 | 12440 | 3006 |
| 596 | 20231219 | 103600 | 1083049530 | 12440 | 12420 | 12460 | 12420 | 1444 |
| 597 | 20231219 | 103500 | 1065073950 | 12420 | 12420 | 12430 | 12410 | 645 |
| 598 | 20231219 | 103400 | 1057065050 | 12410 | 12390 | 12410 | 12310 | 3099 |
| 599 | 20231219 | 103300 | 1018707230 | 12390 | 12390 | 12400 | 12350 | 3036 |
| 600 | 20231219 | 103200 | 981115430 | 12390 | 12390 | 12400 | 12390 | 739 |
| 601 | 20231219 | 103100 | 971955480 | 12390 | 12380 | 12400 | 12380 | 1754 |
| 602 | 20231219 | 103000 | 950220080 | 12380 | 12360 | 12380 | 12360 | 286 |
| 603 | 20231219 | 102900 | 946682460 | 12360 | 12360 | 12360 | 12340 | 3080 |
| 604 | 20231219 | 102800 | 908650450 | 12350 | 12350 | 12360 | 12350 | 1184 |
| 605 | 20231219 | 102700 | 894026540 | 12360 | 12390 | 12390 | 12360 | 475 |
| 606 | 20231219 | 102600 | 888149200 | 12390 | 12360 | 12390 | 12340 | 1294 |
| 607 | 20231219 | 102500 | 872159840 | 12370 | 12400 | 12400 | 12370 | 2916 |
| 608 | 20231219 | 102400 | 836048500 | 12400 | 12380 | 12410 | 12380 | 4174 |
| 609 | 20231219 | 102300 | 784301120 | 12370 | 12380 | 12390 | 12350 | 2018 |
| 610 | 20231219 | 102200 | 759346870 | 12380 | 12340 | 12380 | 12340 | 4906 |
| 611 | 20231219 | 102100 | 698733060 | 12330 | 12340 | 12340 | 12320 | 424 |
| 612 | 20231219 | 102000 | 693505670 | 12340 | 12350 | 12350 | 12330 | 1814 |
| 613 | 20231219 | 101900 | 671120420 | 12340 | 12360 | 12360 | 12330 | 402 |
| 614 | 20231219 | 101800 | 666157130 | 12360 | 12330 | 12360 | 12330 | 1868 |
| 615 | 20231219 | 101700 | 643094710 | 12330 | 12320 | 12340 | 12300 | 1086 |
| 616 | 20231219 | 101600 | 629708390 | 12320 | 12320 | 12320 | 12300 | 1190 |
| 617 | 20231219 | 101500 | 615062860 | 12330 | 12330 | 12330 | 12310 | 2532 |
| 618 | 20231219 | 101400 | 583866010 | 12340 | 12300 | 12350 | 12250 | 4927 |
| 619 | 20231219 | 101300 | 523194450 | 12250 | 12240 | 12300 | 12240 | 3268 |
| 620 | 20231219 | 101200 | 483100540 | 12240 | 12210 | 12240 | 12210 | 2627 |
| 621 | 20231219 | 101100 | 450993890 | 12200 | 12210 | 12210 | 12200 | 155 |
| 622 | 20231219 | 101000 | 449101650 | 12190 | 12210 | 12210 | 12190 | 250 |
| 623 | 20231219 | 100900 | 446049480 | 12210 | 12200 | 12210 | 12190 | 503 |
| 624 | 20231219 | 100800 | 439912890 | 12200 | 12190 | 12210 | 12180 | 562 |
| 625 | 20231219 | 100700 | 433061340 | 12190 | 12200 | 12210 | 12190 | 3363 |
| 626 | 20231219 | 100600 | 392032190 | 12190 | 12190 | 12200 | 12190 | 466 |
| 627 | 20231219 | 100500 | 386351550 | 12190 | 12180 | 12190 | 12180 | 126 |
| 628 | 20231219 | 100400 | 384816620 | 12180 | 12190 | 12200 | 12180 | 623 |
| 629 | 20231219 | 100300 | 377223370 | 12200 | 12190 | 12200 | 12190 | 152 |
| 630 | 20231219 | 100200 | 375369360 | 12190 | 12200 | 12200 | 12190 | 325 |
| 631 | 20231219 | 100100 | 371404570 | 12200 | 12200 | 12210 | 12180 | 1766 |
| 632 | 20231219 | 100000 | 349859700 | 12200 | 12130 | 12200 | 12130 | 6832 |
| 633 | 20231219 | 095900 | 266690920 | 12140 | 12140 | 12140 | 12130 | 226 |
| 634 | 20231219 | 095800 | 263948380 | 12140 | 12140 | 12140 | 12130 | 380 |
| 635 | 20231219 | 095700 | 259338680 | 12140 | 12140 | 12140 | 12140 | 38 |
| 636 | 20231219 | 095600 | 258877360 | 12140 | 12130 | 12140 | 12130 | 204 |
| 637 | 20231219 | 095500 | 256402200 | 12130 | 12130 | 12130 | 12130 | 97 |
| 638 | 20231219 | 095400 | 255225590 | 12130 | 12130 | 12130 | 12130 | 336 |
| 639 | 20231219 | 095300 | 251149910 | 12130 | 12110 | 12130 | 12110 | 113 |
| 640 | 20231219 | 095200 | 249780910 | 12120 | 12130 | 12130 | 12120 | 41 |
| 641 | 20231219 | 095100 | 249283600 | 12130 | 12100 | 12130 | 12100 | 40 |
| 642 | 20231219 | 095000 | 248798490 | 12100 | 12100 | 12100 | 12100 | 30 |
| 643 | 20231219 | 094900 | 248435490 | 12100 | 12120 | 12140 | 12090 | 1108 |
| 644 | 20231219 | 094800 | 235023620 | 12140 | 12120 | 12140 | 12120 | 36 |
| 645 | 20231219 | 094700 | 234586700 | 12130 | 12130 | 12130 | 12130 | 216 |
| 646 | 20231219 | 094600 | 231966620 | 12140 | 12140 | 12140 | 12140 | 2 |
| 647 | 20231219 | 094500 | 231942340 | 12140 | 12140 | 12140 | 12140 | 36 |
| 648 | 20231219 | 094400 | 231505300 | 12140 | 12140 | 12140 | 12140 | 3 |
| 649 | 20231219 | 094300 | 231468880 | 12140 | 12140 | 12140 | 12140 | 83 |
| 650 | 20231219 | 094200 | 230461260 | 12150 | 12150 | 12150 | 12150 | 2 |
| 651 | 20231219 | 094100 | 230436960 | 12150 | 12140 | 12150 | 12140 | 327 |
| 652 | 20231219 | 094000 | 226466930 | 12140 | 12140 | 12140 | 12140 | 25 |
| 653 | 20231219 | 093900 | 226163430 | 12140 | 12150 | 12150 | 12140 | 109 |
| 654 | 20231219 | 093800 | 224839150 | 12130 | 12150 | 12150 | 12130 | 169 |
| 655 | 20231219 | 093700 | 222786550 | 12150 | 12110 | 12160 | 12100 | 685 |
| 656 | 20231219 | 093600 | 214473770 | 12150 | 12160 | 12160 | 12140 | 102 |
| 657 | 20231219 | 093500 | 213233950 | 12160 | 12150 | 12160 | 12150 | 35 |
| 658 | 20231219 | 093400 | 212808630 | 12160 | 12140 | 12170 | 12140 | 152 |
| 659 | 20231219 | 093300 | 210961410 | 12100 | 12170 | 12170 | 12100 | 1865 |
| 660 | 20231219 | 093200 | 188321370 | 12170 | 12180 | 12180 | 12150 | 326 |
| 661 | 20231219 | 093100 | 184353550 | 12170 | 12140 | 12180 | 12130 | 1810 |
| 662 | 20231219 | 093000 | 162363670 | 12140 | 12130 | 12140 | 12130 | 196 |
| 663 | 20231219 | 092900 | 159985940 | 12130 | 12130 | 12130 | 12130 | 52 |
| 664 | 20231219 | 092800 | 159355180 | 12130 | 12140 | 12140 | 12120 | 642 |
| 665 | 20231219 | 092700 | 151572280 | 12090 | 12110 | 12140 | 12070 | 327 |
| 666 | 20231219 | 092600 | 147610980 | 12120 | 12060 | 12130 | 12060 | 119 |
| 667 | 20231219 | 092500 | 146170730 | 12090 | 12100 | 12140 | 12090 | 761 |
| 668 | 20231219 | 092400 | 136957170 | 12100 | 12060 | 12100 | 12060 | 263 |
| 669 | 20231219 | 092300 | 133779620 | 12070 | 12070 | 12070 | 12070 | 2 |
| 670 | 20231219 | 092200 | 133755480 | 12070 | 12070 | 12070 | 12070 | 128 |
| 671 | 20231219 | 092100 | 132210520 | 12080 | 12080 | 12080 | 12080 | 4 |
| 672 | 20231219 | 092000 | 132162200 | 12080 | 12030 | 12100 | 11980 | 694 |
| 673 | 20231219 | 091900 | 123799170 | 11970 | 12040 | 12040 | 11960 | 524 |
| 674 | 20231219 | 091800 | 117524050 | 12040 | 12030 | 12040 | 11960 | 178 |
| 675 | 20231219 | 091700 | 115392980 | 11950 | 11980 | 12010 | 11950 | 1094 |
| 676 | 20231219 | 091600 | 102280620 | 11980 | 11980 | 11980 | 11980 | 133 |
| 677 | 20231219 | 091500 | 100687280 | 11980 | 11980 | 11990 | 11960 | 338 |
| 678 | 20231219 | 091400 | 96641150 | 11980 | 12020 | 12020 | 11980 | 867 |
| 679 | 20231219 | 091300 | 86234840 | 12020 | 12010 | 12020 | 12010 | 48 |
| 680 | 20231219 | 091200 | 85657950 | 12010 | 12010 | 12010 | 12010 | 15 |
| 681 | 20231219 | 091100 | 85477800 | 12010 | 12060 | 12060 | 12010 | 194 |
| 682 | 20231219 | 091000 | 83143410 | 12020 | 12060 | 12070 | 12020 | 1470 |
| 683 | 20231219 | 090900 | 65454920 | 12050 | 12040 | 12050 | 12040 | 130 |
| 684 | 20231219 | 090800 | 63888520 | 12100 | 12100 | 12100 | 12100 | 45 |
| 685 | 20231219 | 090700 | 63344020 | 12100 | 12100 | 12100 | 12100 | 1 |
| 686 | 20231219 | 090600 | 63331920 | 12000 | 12110 | 12110 | 11980 | 1416 |
| 687 | 20231219 | 090500 | 46217780 | 12110 | 12030 | 12110 | 12030 | 131 |
| 688 | 20231219 | 090400 | 44638010 | 12030 | 12030 | 12030 | 12030 | 351 |
| 689 | 20231219 | 090300 | 40415480 | 12030 | 12110 | 12110 | 12030 | 86 |
| 690 | 20231219 | 090200 | 39378340 | 12110 | 12040 | 12120 | 12030 | 649 |
| 691 | 20231219 | 090100 | 31541620 | 12050 | 12130 | 12140 | 12050 | 1017 |
| 692 | 20231219 | 090000 | 19258130 | 12150 | 12140 | 12150 | 12030 | 1587 |