36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 5860 |
| 3 | 20231226 | 202700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20231226 | 202600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20231226 | 202500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20231226 | 202400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20231226 | 202300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20231226 | 202200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20231226 | 202100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20231226 | 202000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20231226 | 201900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20231226 | 201800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20231226 | 201700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20231226 | 201600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20231226 | 201500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20231226 | 201400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20231226 | 201300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20231226 | 201200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20231226 | 201100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20231226 | 201000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20231226 | 200900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20231226 | 200800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20231226 | 200700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20231226 | 200600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20231226 | 200500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20231226 | 200400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20231226 | 200300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20231226 | 200200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20231226 | 200100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20231226 | 200000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20231226 | 195900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20231226 | 195800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 5860 |
| 33 | 20231226 | 195700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20231226 | 195600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20231226 | 195500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20231226 | 195400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20231226 | 195300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20231226 | 195200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20231226 | 195100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20231226 | 195000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20231226 | 194900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20231226 | 194800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20231226 | 194700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20231226 | 194600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20231226 | 194500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20231226 | 194400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20231226 | 194300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20231226 | 194200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20231226 | 194100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20231226 | 194000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20231226 | 193900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20231226 | 193800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20231226 | 193700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20231226 | 193600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20231226 | 193500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20231226 | 193400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20231226 | 193300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20231226 | 193200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20231226 | 193100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20231226 | 193000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20231226 | 192900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20231226 | 192800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 5860 |
| 63 | 20231226 | 192700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20231226 | 192600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20231226 | 192500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20231226 | 192400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20231226 | 192300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20231226 | 192200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20231226 | 192100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20231226 | 192000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20231226 | 191900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20231226 | 191800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20231226 | 191700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20231226 | 191600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20231226 | 191500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20231226 | 191400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20231226 | 191300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20231226 | 191200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20231226 | 191100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20231226 | 191000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20231226 | 190900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20231226 | 190800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20231226 | 190700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20231226 | 190600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20231226 | 190500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20231226 | 190400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20231226 | 190300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20231226 | 190200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20231226 | 190100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20231226 | 190000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20231226 | 185900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20231226 | 185800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 5860 |
| 93 | 20231226 | 185700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20231226 | 185600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20231226 | 185500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20231226 | 185400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20231226 | 185300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20231226 | 185200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20231226 | 185100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20231226 | 185000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20231226 | 184900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20231226 | 184800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20231226 | 184700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20231226 | 184600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20231226 | 184500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20231226 | 184400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20231226 | 184300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20231226 | 184200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20231226 | 184100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20231226 | 184000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20231226 | 183900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20231226 | 183800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20231226 | 183700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20231226 | 183600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20231226 | 183500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20231226 | 183400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20231226 | 183300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20231226 | 183200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20231226 | 183100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20231226 | 183000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20231226 | 182900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20231226 | 182800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 5860 |
| 123 | 20231226 | 182700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20231226 | 182600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20231226 | 182500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20231226 | 182400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20231226 | 182300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20231226 | 182200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20231226 | 182100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20231226 | 182000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20231226 | 181900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20231226 | 181800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20231226 | 181700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20231226 | 181600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20231226 | 181500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20231226 | 181400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20231226 | 181300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20231226 | 181200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20231226 | 181100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20231226 | 181000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20231226 | 180900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20231226 | 180800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20231226 | 180700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20231226 | 180600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20231226 | 180500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20231226 | 180400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20231226 | 180300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20231226 | 180200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20231226 | 180100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20231226 | 180000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20231226 | 175900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20231226 | 175800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 5860 |
| 153 | 20231226 | 175700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20231226 | 175600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20231226 | 175500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20231226 | 175400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20231226 | 175300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20231226 | 175200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20231226 | 175100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20231226 | 175000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20231226 | 174900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20231226 | 174800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20231226 | 174700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20231226 | 174600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20231226 | 174500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20231226 | 174400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20231226 | 174300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20231226 | 174200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20231226 | 174100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20231226 | 174000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20231226 | 173900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20231226 | 173800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20231226 | 173700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20231226 | 173600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20231226 | 173500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20231226 | 173400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20231226 | 173300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20231226 | 173200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20231226 | 173100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20231226 | 173000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20231226 | 172900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20231226 | 172800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 5860 |
| 183 | 20231226 | 172700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20231226 | 172600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20231226 | 172500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20231226 | 172400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20231226 | 172300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20231226 | 172200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20231226 | 172100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20231226 | 172000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20231226 | 171900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20231226 | 171800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20231226 | 171700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20231226 | 171600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20231226 | 171500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20231226 | 171400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20231226 | 171300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20231226 | 171200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20231226 | 171100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20231226 | 171000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20231226 | 170900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20231226 | 170800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20231226 | 170700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20231226 | 170600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20231226 | 170500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20231226 | 170400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20231226 | 170300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20231226 | 170200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20231226 | 170100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20231226 | 170000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20231226 | 165900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20231226 | 165800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 5860 |
| 213 | 20231226 | 165700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20231226 | 165600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20231226 | 165500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20231226 | 165400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20231226 | 165300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20231226 | 165200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20231226 | 165100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20231226 | 165000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20231226 | 164900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20231226 | 164800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20231226 | 164700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20231226 | 164600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20231226 | 164500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20231226 | 164400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20231226 | 164300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20231226 | 164200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20231226 | 164100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20231226 | 164000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20231226 | 163900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20231226 | 163800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20231226 | 163700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20231226 | 163600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20231226 | 163500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20231226 | 163400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20231226 | 163300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20231226 | 163200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20231226 | 163100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20231226 | 163000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20231226 | 162900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20231226 | 162800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 5860 |
| 243 | 20231226 | 162700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20231226 | 162600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20231226 | 162500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20231226 | 162400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20231226 | 162300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20231226 | 162200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20231226 | 162100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20231226 | 162000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20231226 | 161900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20231226 | 161800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20231226 | 161700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20231226 | 161600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20231226 | 161500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20231226 | 161400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20231226 | 161300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20231226 | 161200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20231226 | 161100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20231226 | 161000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20231226 | 160900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20231226 | 160800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20231226 | 160700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20231226 | 160600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20231226 | 160500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20231226 | 160400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20231226 | 160300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20231226 | 160200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20231226 | 160100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20231226 | 160000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20231226 | 155900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20231226 | 155800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 5860 |
| 273 | 20231226 | 155700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20231226 | 155600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20231226 | 155500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20231226 | 155400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20231226 | 155300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20231226 | 155200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20231226 | 155100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20231226 | 155000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20231226 | 154900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20231226 | 154800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20231226 | 154700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20231226 | 154600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20231226 | 154500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 286 | 20231226 | 154400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 287 | 20231226 | 154300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20231226 | 154200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20231226 | 154100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20231226 | 154000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20231226 | 153900 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20231226 | 153800 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20231226 | 153700 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20231226 | 153600 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20231226 | 153500 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20231226 | 153400 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20231226 | 153300 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 298 | 20231226 | 153200 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 299 | 20231226 | 153100 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 300 | 20231226 | 153000 | 7382781750 | 40900 | 40900 | 40900 | 40900 | 5860 |
| 301 | 20231226 | 152900 | 7143107750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20231226 | 152800 | 7143107750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 303 | 20231226 | 152700 | 7143107750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20231226 | 152600 | 7143107750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20231226 | 152500 | 7143107750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20231226 | 152400 | 7143107750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20231226 | 152300 | 7143107750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20231226 | 152200 | 7143107750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20231226 | 152100 | 7143107750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20231226 | 152000 | 7143107750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20231226 | 151900 | 7143107750 | 41050 | 41050 | 41050 | 41000 | 319 |
| 312 | 20231226 | 151800 | 7130019350 | 41000 | 41050 | 41050 | 41000 | 17 |
| 313 | 20231226 | 151700 | 7129321600 | 41050 | 41050 | 41100 | 41050 | 689 |
| 314 | 20231226 | 151600 | 7101010650 | 41050 | 41000 | 41050 | 41000 | 84 |
| 315 | 20231226 | 151500 | 7097565450 | 41050 | 41100 | 41100 | 41050 | 145 |
| 316 | 20231226 | 151400 | 7091612900 | 41100 | 41100 | 41100 | 41100 | 106 |
| 317 | 20231226 | 151300 | 7087256300 | 41100 | 41100 | 41100 | 41100 | 30 |
| 318 | 20231226 | 151200 | 7086023300 | 41150 | 41150 | 41150 | 41100 | 45 |
| 319 | 20231226 | 151100 | 7084173050 | 41150 | 41100 | 41150 | 41050 | 55 |
| 320 | 20231226 | 151000 | 7081911150 | 41100 | 41200 | 41200 | 41000 | 256 |
| 321 | 20231226 | 150900 | 7071389250 | 41200 | 41200 | 41200 | 41050 | 66 |
| 322 | 20231226 | 150800 | 7068678150 | 41200 | 41050 | 41200 | 41000 | 259 |
| 323 | 20231226 | 150700 | 7058025800 | 41150 | 41150 | 41150 | 41150 | 32 |
| 324 | 20231226 | 150600 | 7056709000 | 41150 | 41100 | 41150 | 41000 | 1569 |
| 325 | 20231226 | 150500 | 6992223150 | 41100 | 41100 | 41100 | 41100 | 19 |
| 326 | 20231226 | 150400 | 6991442250 | 41000 | 41050 | 41150 | 41000 | 216 |
| 327 | 20231226 | 150300 | 6982575100 | 41000 | 40950 | 41000 | 40850 | 443 |
| 328 | 20231226 | 150200 | 6964423650 | 40900 | 40850 | 40950 | 40800 | 1879 |
| 329 | 20231226 | 150100 | 6887650800 | 40850 | 40900 | 40900 | 40850 | 149 |
| 330 | 20231226 | 150000 | 6881562900 | 40800 | 40900 | 40950 | 40800 | 1957 |
| 331 | 20231226 | 145900 | 6801660000 | 40900 | 40950 | 41000 | 40900 | 74 |
| 332 | 20231226 | 145800 | 6798627800 | 41000 | 40850 | 41000 | 40850 | 66 |
| 333 | 20231226 | 145700 | 6795928700 | 40850 | 40950 | 41000 | 40850 | 1186 |
| 334 | 20231226 | 145600 | 6747461900 | 41000 | 41000 | 41000 | 40900 | 2673 |
| 335 | 20231226 | 145500 | 6638082500 | 41000 | 40950 | 41000 | 40950 | 191 |
| 336 | 20231226 | 145400 | 6630259550 | 41000 | 40950 | 41000 | 40950 | 153 |
| 337 | 20231226 | 145300 | 6623994150 | 41000 | 41000 | 41000 | 40950 | 531 |
| 338 | 20231226 | 145200 | 6602248200 | 40950 | 40950 | 41000 | 40950 | 115 |
| 339 | 20231226 | 145100 | 6597537200 | 40950 | 41000 | 41000 | 40950 | 138 |
| 340 | 20231226 | 145000 | 6591882250 | 40950 | 41000 | 41000 | 40950 | 123 |
| 341 | 20231226 | 144900 | 6586840650 | 40950 | 41000 | 41050 | 40950 | 908 |
| 342 | 20231226 | 144800 | 6549614250 | 41000 | 41000 | 41000 | 40950 | 440 |
| 343 | 20231226 | 144700 | 6531595550 | 40950 | 41000 | 41000 | 40950 | 412 |
| 344 | 20231226 | 144600 | 6514724100 | 40950 | 41000 | 41000 | 40950 | 181 |
| 345 | 20231226 | 144500 | 6507304700 | 41000 | 41000 | 41000 | 40950 | 461 |
| 346 | 20231226 | 144400 | 6488424500 | 41000 | 40950 | 41000 | 40950 | 28 |
| 347 | 20231226 | 144300 | 6487277850 | 41000 | 40950 | 41000 | 40950 | 416 |
| 348 | 20231226 | 144200 | 6470242250 | 41000 | 41000 | 41000 | 40950 | 110 |
| 349 | 20231226 | 144100 | 6465734400 | 40950 | 40950 | 41000 | 40950 | 107 |
| 350 | 20231226 | 144000 | 6461352200 | 41000 | 41000 | 41000 | 40950 | 176 |
| 351 | 20231226 | 143900 | 6454141200 | 41000 | 41050 | 41050 | 41000 | 363 |
| 352 | 20231226 | 143800 | 6439257150 | 41050 | 40950 | 41050 | 40950 | 546 |
| 353 | 20231226 | 143700 | 6416873800 | 41000 | 40950 | 41000 | 40950 | 432 |
| 354 | 20231226 | 143600 | 6399168400 | 40950 | 40950 | 40950 | 40900 | 666 |
| 355 | 20231226 | 143500 | 6371896300 | 40950 | 41000 | 41000 | 40900 | 310 |
| 356 | 20231226 | 143400 | 6359200700 | 41000 | 40950 | 41000 | 40900 | 638 |
| 357 | 20231226 | 143300 | 6333099200 | 40950 | 40950 | 40950 | 40900 | 1266 |
| 358 | 20231226 | 143200 | 6281258500 | 40950 | 40950 | 41000 | 40950 | 179 |
| 359 | 20231226 | 143100 | 6273925900 | 40950 | 41000 | 41000 | 40950 | 239 |
| 360 | 20231226 | 143000 | 6264128250 | 41000 | 41050 | 41050 | 40950 | 1003 |
| 361 | 20231226 | 142900 | 6223018800 | 41000 | 41050 | 41050 | 41000 | 878 |
| 362 | 20231226 | 142800 | 6187020400 | 41000 | 41050 | 41050 | 41000 | 616 |
| 363 | 20231226 | 142700 | 6161734950 | 41050 | 41000 | 41050 | 41000 | 67 |
| 364 | 20231226 | 142600 | 6158986900 | 41000 | 41050 | 41050 | 41000 | 1271 |
| 365 | 20231226 | 142500 | 6106858500 | 41050 | 41050 | 41100 | 41050 | 171 |
| 366 | 20231226 | 142400 | 6099836400 | 41050 | 41050 | 41050 | 41000 | 1274 |
| 367 | 20231226 | 142300 | 6047541550 | 41050 | 41000 | 41050 | 41000 | 69 |
| 368 | 20231226 | 142200 | 6044712150 | 41000 | 41050 | 41100 | 41000 | 2257 |
| 369 | 20231226 | 142100 | 5952067050 | 41050 | 41100 | 41100 | 41050 | 150 |
| 370 | 20231226 | 142000 | 5945905400 | 41100 | 41100 | 41100 | 41050 | 386 |
| 371 | 20231226 | 141900 | 5930046600 | 41100 | 41150 | 41200 | 41100 | 3240 |
| 372 | 20231226 | 141800 | 5796835450 | 41150 | 41200 | 41200 | 41150 | 156 |
| 373 | 20231226 | 141700 | 5790410100 | 41150 | 41150 | 41150 | 41150 | 26 |
| 374 | 20231226 | 141600 | 5789340200 | 41250 | 41200 | 41250 | 41150 | 1517 |
| 375 | 20231226 | 141500 | 5726873550 | 41200 | 41250 | 41250 | 41200 | 137 |
| 376 | 20231226 | 141400 | 5721226200 | 41250 | 41250 | 41300 | 41250 | 260 |
| 377 | 20231226 | 141300 | 5710500900 | 41300 | 41250 | 41300 | 41250 | 69 |
| 378 | 20231226 | 141200 | 5707653150 | 41300 | 41250 | 41300 | 41250 | 34 |
| 379 | 20231226 | 141100 | 5706250250 | 41250 | 41250 | 41300 | 41250 | 247 |
| 380 | 20231226 | 141000 | 5696058900 | 41200 | 41300 | 41300 | 41200 | 249 |
| 381 | 20231226 | 140900 | 5685792850 | 41300 | 41250 | 41300 | 41250 | 108 |
| 382 | 20231226 | 140800 | 5681336350 | 41250 | 41300 | 41300 | 41250 | 48 |
| 383 | 20231226 | 140700 | 5679355250 | 41250 | 41250 | 41300 | 41250 | 171 |
| 384 | 20231226 | 140600 | 5672299050 | 41200 | 41250 | 41300 | 41200 | 484 |
| 385 | 20231226 | 140500 | 5652333950 | 41300 | 41350 | 41350 | 41250 | 131 |
| 386 | 20231226 | 140400 | 5646927900 | 41300 | 41300 | 41400 | 41300 | 183 |
| 387 | 20231226 | 140300 | 5639364350 | 41350 | 41400 | 41400 | 41350 | 343 |
| 388 | 20231226 | 140200 | 5625175350 | 41400 | 41450 | 41450 | 41400 | 654 |
| 389 | 20231226 | 140100 | 5598099350 | 41450 | 41500 | 41550 | 41450 | 905 |
| 390 | 20231226 | 140000 | 5560576050 | 41550 | 41600 | 41600 | 41550 | 1424 |
| 391 | 20231226 | 135900 | 5501395850 | 41600 | 41500 | 41600 | 41500 | 533 |
| 392 | 20231226 | 135800 | 5479243800 | 41500 | 41500 | 41500 | 41450 | 1723 |
| 393 | 20231226 | 135700 | 5407796950 | 41500 | 41500 | 41500 | 41450 | 1303 |
| 394 | 20231226 | 135600 | 5353755350 | 41450 | 41450 | 41500 | 41400 | 620 |
| 395 | 20231226 | 135500 | 5328043550 | 41500 | 41500 | 41500 | 41400 | 399 |
| 396 | 20231226 | 135400 | 5311495750 | 41450 | 41500 | 41550 | 41450 | 902 |
| 397 | 20231226 | 135300 | 5274063200 | 41450 | 41500 | 41500 | 41450 | 471 |
| 398 | 20231226 | 135200 | 5254519500 | 41450 | 41500 | 41550 | 41450 | 652 |
| 399 | 20231226 | 135100 | 5227456000 | 41500 | 41500 | 41550 | 41450 | 777 |
| 400 | 20231226 | 135000 | 5195187400 | 41500 | 41500 | 41550 | 41450 | 588 |
| 401 | 20231226 | 134900 | 5170775700 | 41500 | 41500 | 41500 | 41450 | 838 |
| 402 | 20231226 | 134800 | 5136000750 | 41500 | 41450 | 41500 | 41450 | 720 |
| 403 | 20231226 | 134700 | 5106126700 | 41450 | 41450 | 41500 | 41400 | 510 |
| 404 | 20231226 | 134600 | 5084980150 | 41500 | 41500 | 41500 | 41450 | 583 |
| 405 | 20231226 | 134500 | 5060799000 | 41450 | 41400 | 41500 | 41400 | 2064 |
| 406 | 20231226 | 134400 | 4975232800 | 41400 | 41400 | 41450 | 41350 | 487 |
| 407 | 20231226 | 134300 | 4955066250 | 41400 | 41400 | 41450 | 41350 | 752 |
| 408 | 20231226 | 134200 | 4923932650 | 41350 | 41350 | 41450 | 41350 | 1019 |
| 409 | 20231226 | 134100 | 4881746900 | 41350 | 41350 | 41400 | 41350 | 823 |
| 410 | 20231226 | 134000 | 4847696600 | 41350 | 41250 | 41400 | 41250 | 1635 |
| 411 | 20231226 | 133900 | 4780136150 | 41250 | 41200 | 41250 | 41200 | 1451 |
| 412 | 20231226 | 133800 | 4720296550 | 41200 | 41150 | 41200 | 41150 | 589 |
| 413 | 20231226 | 133700 | 4696041850 | 41150 | 41200 | 41200 | 41150 | 84 |
| 414 | 20231226 | 133600 | 4692583950 | 41200 | 41200 | 41200 | 41150 | 585 |
| 415 | 20231226 | 133500 | 4668484350 | 41200 | 41200 | 41200 | 41150 | 530 |
| 416 | 20231226 | 133400 | 4646649400 | 41200 | 41200 | 41250 | 41200 | 227 |
| 417 | 20231226 | 133300 | 4637296550 | 41250 | 41200 | 41250 | 41200 | 569 |
| 418 | 20231226 | 133200 | 4613839950 | 41200 | 41200 | 41200 | 41200 | 412 |
| 419 | 20231226 | 133100 | 4596865550 | 41200 | 41200 | 41250 | 41200 | 47 |
| 420 | 20231226 | 133000 | 4594928850 | 41200 | 41150 | 41200 | 41150 | 722 |
| 421 | 20231226 | 132900 | 4565203250 | 41150 | 41150 | 41200 | 41150 | 63 |
| 422 | 20231226 | 132800 | 4562609500 | 41150 | 41200 | 41200 | 41150 | 11 |
| 423 | 20231226 | 132700 | 4562156600 | 41200 | 41150 | 41200 | 41150 | 70 |
| 424 | 20231226 | 132600 | 4559275650 | 41150 | 41200 | 41250 | 41150 | 151 |
| 425 | 20231226 | 132500 | 4553056150 | 41200 | 41200 | 41200 | 41200 | 343 |
| 426 | 20231226 | 132400 | 4538924550 | 41250 | 41250 | 41250 | 41250 | 6 |
| 427 | 20231226 | 132300 | 4538677050 | 41250 | 41200 | 41250 | 41200 | 51 |
| 428 | 20231226 | 132200 | 4536574150 | 41250 | 41250 | 41250 | 41250 | 20 |
| 429 | 20231226 | 132100 | 4535749150 | 41200 | 41200 | 41250 | 41200 | 49 |
| 430 | 20231226 | 132000 | 4533729950 | 41200 | 41200 | 41200 | 41200 | 184 |
| 431 | 20231226 | 131900 | 4526149150 | 41250 | 41250 | 41250 | 41200 | 344 |
| 432 | 20231226 | 131800 | 4511964650 | 41200 | 41200 | 41250 | 41200 | 16 |
| 433 | 20231226 | 131700 | 4511305350 | 41200 | 41200 | 41200 | 41200 | 11 |
| 434 | 20231226 | 131600 | 4510852150 | 41250 | 41200 | 41250 | 41150 | 49 |
| 435 | 20231226 | 131500 | 4508833050 | 41200 | 41200 | 41200 | 41200 | 96 |
| 436 | 20231226 | 131400 | 4504877850 | 41150 | 41200 | 41200 | 41150 | 23 |
| 437 | 20231226 | 131300 | 4503930850 | 41200 | 41300 | 41300 | 41200 | 455 |
| 438 | 20231226 | 131200 | 4485182000 | 41250 | 41250 | 41250 | 41250 | 101 |
| 439 | 20231226 | 131100 | 4481015750 | 41250 | 41250 | 41250 | 41200 | 67 |
| 440 | 20231226 | 131000 | 4478254950 | 41250 | 41250 | 41250 | 41250 | 1 |
| 441 | 20231226 | 130900 | 4478213700 | 41200 | 41250 | 41300 | 41200 | 146 |
| 442 | 20231226 | 130800 | 4472188150 | 41150 | 41200 | 41200 | 41150 | 21 |
| 443 | 20231226 | 130700 | 4471323750 | 41150 | 41150 | 41150 | 41150 | 3 |
| 444 | 20231226 | 130600 | 4471200300 | 41200 | 41200 | 41250 | 41200 | 129 |
| 445 | 20231226 | 130500 | 4465884750 | 41200 | 41200 | 41250 | 41200 | 219 |
| 446 | 20231226 | 130400 | 4456860900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 447 | 20231226 | 130300 | 4456860900 | 41250 | 41250 | 41250 | 41250 | 11 |
| 448 | 20231226 | 130200 | 4456407150 | 41200 | 41200 | 41250 | 41200 | 100 |
| 449 | 20231226 | 130100 | 4452284300 | 41250 | 41250 | 41250 | 41200 | 353 |
| 450 | 20231226 | 130000 | 4437737650 | 41250 | 41250 | 41250 | 41250 | 55 |
| 451 | 20231226 | 125900 | 4435468900 | 41250 | 41300 | 41300 | 41200 | 121 |
| 452 | 20231226 | 125800 | 4430476300 | 41250 | 41200 | 41250 | 41200 | 43 |
| 453 | 20231226 | 125700 | 4428704250 | 41200 | 41200 | 41200 | 41200 | 59 |
| 454 | 20231226 | 125600 | 4426273450 | 41250 | 41250 | 41250 | 41200 | 25 |
| 455 | 20231226 | 125500 | 4425243000 | 41250 | 41300 | 41300 | 41250 | 53 |
| 456 | 20231226 | 125400 | 4423055050 | 41250 | 41250 | 41350 | 41250 | 8 |
| 457 | 20231226 | 125300 | 4422724950 | 41300 | 41200 | 41350 | 41200 | 524 |
| 458 | 20231226 | 125200 | 4401083300 | 41150 | 41150 | 41300 | 41150 | 184 |
| 459 | 20231226 | 125100 | 4393494000 | 41200 | 41150 | 41200 | 41150 | 236 |
| 460 | 20231226 | 125000 | 4383775800 | 41150 | 41200 | 41200 | 41150 | 98 |
| 461 | 20231226 | 124900 | 4379741400 | 41150 | 41150 | 41150 | 41150 | 102 |
| 462 | 20231226 | 124800 | 4375544100 | 41150 | 41100 | 41150 | 41100 | 66 |
| 463 | 20231226 | 124700 | 4372828750 | 41200 | 41100 | 41200 | 41050 | 322 |
| 464 | 20231226 | 124600 | 4359603350 | 41100 | 41200 | 41200 | 41100 | 305 |
| 465 | 20231226 | 124500 | 4347063100 | 41250 | 41150 | 41250 | 41100 | 109 |
| 466 | 20231226 | 124400 | 4342570950 | 41250 | 41150 | 41250 | 41100 | 1074 |
| 467 | 20231226 | 124300 | 4298424400 | 41200 | 41150 | 41200 | 41150 | 12 |
| 468 | 20231226 | 124200 | 4297930200 | 41150 | 41200 | 41200 | 41150 | 348 |
| 469 | 20231226 | 124100 | 4283608150 | 41200 | 41200 | 41200 | 41200 | 38 |
| 470 | 20231226 | 124000 | 4282042550 | 41150 | 41200 | 41200 | 41150 | 5 |
| 471 | 20231226 | 123900 | 4281836700 | 41150 | 41150 | 41150 | 41150 | 13 |
| 472 | 20231226 | 123800 | 4281301750 | 41200 | 41200 | 41250 | 41200 | 73 |
| 473 | 20231226 | 123700 | 4278290700 | 41250 | 41250 | 41250 | 41250 | 22 |
| 474 | 20231226 | 123600 | 4277383200 | 41200 | 41250 | 41250 | 41200 | 18 |
| 475 | 20231226 | 123500 | 4276641300 | 41250 | 41150 | 41250 | 41150 | 27 |
| 476 | 20231226 | 123400 | 4275528850 | 41200 | 41200 | 41200 | 41150 | 182 |
| 477 | 20231226 | 123300 | 4268030700 | 41250 | 41200 | 41300 | 41150 | 264 |
| 478 | 20231226 | 123200 | 4257147250 | 41200 | 41200 | 41200 | 41200 | 13 |
| 479 | 20231226 | 123100 | 4256611650 | 41250 | 41250 | 41250 | 41150 | 584 |
| 480 | 20231226 | 123000 | 4232567950 | 41250 | 41200 | 41250 | 41200 | 13 |
| 481 | 20231226 | 122900 | 4232032250 | 41250 | 41250 | 41250 | 41200 | 86 |
| 482 | 20231226 | 122800 | 4228484800 | 41250 | 41300 | 41300 | 41200 | 435 |
| 483 | 20231226 | 122700 | 4210522700 | 41200 | 41200 | 41300 | 41200 | 190 |
| 484 | 20231226 | 122600 | 4202692900 | 41200 | 41200 | 41250 | 41200 | 134 |
| 485 | 20231226 | 122500 | 4197170900 | 41200 | 41250 | 41250 | 41200 | 13 |
| 486 | 20231226 | 122400 | 4196634800 | 41250 | 41250 | 41250 | 41200 | 132 |
| 487 | 20231226 | 122300 | 4191192850 | 41250 | 41250 | 41250 | 41250 | 2 |
| 488 | 20231226 | 122200 | 4191110350 | 41250 | 41250 | 41250 | 41250 | 0 |
| 489 | 20231226 | 122100 | 4191110350 | 41250 | 41300 | 41300 | 41200 | 47 |
| 490 | 20231226 | 122000 | 4189171650 | 41250 | 41250 | 41250 | 41200 | 83 |
| 491 | 20231226 | 121900 | 4185750500 | 41250 | 41250 | 41250 | 41250 | 199 |
| 492 | 20231226 | 121800 | 4177541750 | 41250 | 41250 | 41250 | 41200 | 111 |
| 493 | 20231226 | 121700 | 4172966050 | 41250 | 41150 | 41300 | 41150 | 47 |
| 494 | 20231226 | 121600 | 4171026050 | 41150 | 41150 | 41150 | 41150 | 6 |
| 495 | 20231226 | 121500 | 4170779150 | 41200 | 41200 | 41250 | 41200 | 100 |
| 496 | 20231226 | 121400 | 4166658250 | 41250 | 41250 | 41250 | 41250 | 37 |
| 497 | 20231226 | 121300 | 4165132000 | 41250 | 41200 | 41250 | 41200 | 24 |
| 498 | 20231226 | 121200 | 4164142050 | 41200 | 41250 | 41250 | 41200 | 17 |
| 499 | 20231226 | 121100 | 4163441550 | 41250 | 41250 | 41250 | 41250 | 75 |
| 500 | 20231226 | 121000 | 4160347800 | 41250 | 41250 | 41250 | 41250 | 42 |
| 501 | 20231226 | 120900 | 4158615300 | 41200 | 41200 | 41200 | 41150 | 29 |
| 502 | 20231226 | 120800 | 4157421100 | 41200 | 41200 | 41250 | 41200 | 81 |
| 503 | 20231226 | 120700 | 4154083000 | 41250 | 41200 | 41250 | 41200 | 47 |
| 504 | 20231226 | 120600 | 4152144800 | 41250 | 41250 | 41250 | 41150 | 126 |
| 505 | 20231226 | 120500 | 4146952400 | 41200 | 41250 | 41250 | 41200 | 23 |
| 506 | 20231226 | 120400 | 4146004750 | 41250 | 41200 | 41250 | 41200 | 56 |
| 507 | 20231226 | 120300 | 4143695350 | 41200 | 41200 | 41250 | 41200 | 52 |
| 508 | 20231226 | 120200 | 4141551550 | 41250 | 41200 | 41250 | 41200 | 162 |
| 509 | 20231226 | 120100 | 4134876900 | 41250 | 41200 | 41250 | 41200 | 12 |
| 510 | 20231226 | 120000 | 4134382450 | 41250 | 41200 | 41250 | 41150 | 285 |
| 511 | 20231226 | 115900 | 4122636300 | 41250 | 41200 | 41250 | 41150 | 1025 |
| 512 | 20231226 | 115800 | 4080438650 | 41200 | 41200 | 41250 | 41200 | 54 |
| 513 | 20231226 | 115700 | 4078213650 | 41250 | 41250 | 41300 | 41250 | 41 |
| 514 | 20231226 | 115600 | 4076521900 | 41200 | 41250 | 41250 | 41200 | 62 |
| 515 | 20231226 | 115500 | 4073964800 | 41250 | 41200 | 41250 | 41200 | 87 |
| 516 | 20231226 | 115400 | 4070378600 | 41200 | 41250 | 41250 | 41200 | 13 |
| 517 | 20231226 | 115300 | 4069842550 | 41250 | 41200 | 41250 | 41200 | 49 |
| 518 | 20231226 | 115200 | 4067821350 | 41250 | 41250 | 41250 | 41200 | 35 |
| 519 | 20231226 | 115100 | 4066378300 | 41200 | 41250 | 41250 | 41200 | 13 |
| 520 | 20231226 | 115000 | 4065842600 | 41250 | 41200 | 41250 | 41200 | 48 |
| 521 | 20231226 | 114900 | 4063863000 | 41200 | 41200 | 41250 | 41200 | 39 |
| 522 | 20231226 | 114800 | 4062254850 | 41250 | 41250 | 41250 | 41250 | 4 |
| 523 | 20231226 | 114700 | 4062089850 | 41250 | 41250 | 41250 | 41250 | 28 |
| 524 | 20231226 | 114600 | 4060934850 | 41250 | 41250 | 41300 | 41200 | 252 |
| 525 | 20231226 | 114500 | 4050546600 | 41250 | 41200 | 41250 | 41200 | 519 |
| 526 | 20231226 | 114400 | 4029162500 | 41250 | 41250 | 41250 | 41250 | 6 |
| 527 | 20231226 | 114300 | 4028915000 | 41250 | 41250 | 41250 | 41200 | 56 |
| 528 | 20231226 | 114200 | 4026605650 | 41250 | 41250 | 41250 | 41250 | 31 |
| 529 | 20231226 | 114100 | 4025326900 | 41250 | 41250 | 41300 | 41250 | 52 |
| 530 | 20231226 | 114000 | 4023181850 | 41250 | 41250 | 41300 | 41250 | 63 |
| 531 | 20231226 | 113900 | 4020582200 | 41250 | 41250 | 41250 | 41200 | 47 |
| 532 | 20231226 | 113800 | 4018643500 | 41250 | 41200 | 41250 | 41200 | 33 |
| 533 | 20231226 | 113700 | 4017283800 | 41250 | 41300 | 41300 | 41250 | 308 |
| 534 | 20231226 | 113600 | 4004578500 | 41300 | 41300 | 41300 | 41250 | 37 |
| 535 | 20231226 | 113500 | 4003050450 | 41300 | 41250 | 41300 | 41250 | 155 |
| 536 | 20231226 | 113400 | 3996649550 | 41250 | 41300 | 41300 | 41250 | 124 |
| 537 | 20231226 | 113300 | 3991533650 | 41300 | 41300 | 41300 | 41250 | 46 |
| 538 | 20231226 | 113200 | 3989633900 | 41250 | 41250 | 41300 | 41250 | 29 |
| 539 | 20231226 | 113100 | 3988436450 | 41250 | 41300 | 41300 | 41250 | 18 |
| 540 | 20231226 | 113000 | 3987693600 | 41300 | 41300 | 41300 | 41300 | 1 |
| 541 | 20231226 | 112900 | 3987652300 | 41300 | 41300 | 41300 | 41250 | 37 |
| 542 | 20231226 | 112800 | 3986124250 | 41250 | 41250 | 41250 | 41250 | 146 |
| 543 | 20231226 | 112700 | 3980101750 | 41250 | 41250 | 41250 | 41250 | 41 |
| 544 | 20231226 | 112600 | 3978410500 | 41250 | 41250 | 41250 | 41250 | 67 |
| 545 | 20231226 | 112500 | 3975646750 | 41250 | 41200 | 41250 | 41200 | 1120 |
| 546 | 20231226 | 112400 | 3929451900 | 41250 | 41200 | 41250 | 41200 | 156 |
| 547 | 20231226 | 112300 | 3923024600 | 41250 | 41200 | 41250 | 41200 | 408 |
| 548 | 20231226 | 112200 | 3906198450 | 41250 | 41200 | 41250 | 41200 | 51 |
| 549 | 20231226 | 112100 | 3904096400 | 41200 | 41250 | 41250 | 41200 | 388 |
| 550 | 20231226 | 112000 | 3888102000 | 41250 | 41250 | 41300 | 41250 | 804 |
| 551 | 20231226 | 111900 | 3854936900 | 41250 | 41300 | 41300 | 41250 | 59 |
| 552 | 20231226 | 111800 | 3852500500 | 41300 | 41350 | 41350 | 41300 | 391 |
| 553 | 20231226 | 111700 | 3836351250 | 41350 | 41300 | 41350 | 41300 | 208 |
| 554 | 20231226 | 111600 | 3827758300 | 41300 | 41350 | 41350 | 41300 | 249 |
| 555 | 20231226 | 111500 | 3817473350 | 41350 | 41300 | 41350 | 41300 | 91 |
| 556 | 20231226 | 111400 | 3813714450 | 41350 | 41300 | 41350 | 41300 | 135 |
| 557 | 20231226 | 111300 | 3808137800 | 41350 | 41350 | 41350 | 41300 | 13 |
| 558 | 20231226 | 111200 | 3807600300 | 41350 | 41350 | 41400 | 41350 | 241 |
| 559 | 20231226 | 111100 | 3797633550 | 41300 | 41350 | 41400 | 41300 | 326 |
| 560 | 20231226 | 111000 | 3784164150 | 41300 | 41350 | 41350 | 41300 | 193 |
| 561 | 20231226 | 110900 | 3776183850 | 41350 | 41400 | 41400 | 41350 | 37 |
| 562 | 20231226 | 110800 | 3774652150 | 41350 | 41400 | 41400 | 41350 | 98 |
| 563 | 20231226 | 110700 | 3770596250 | 41400 | 41400 | 41400 | 41350 | 162 |
| 564 | 20231226 | 110600 | 3763890950 | 41350 | 41400 | 41400 | 41350 | 2 |
| 565 | 20231226 | 110500 | 3763808200 | 41450 | 41400 | 41450 | 41350 | 166 |
| 566 | 20231226 | 110400 | 3756937650 | 41400 | 41400 | 41450 | 41400 | 39 |
| 567 | 20231226 | 110300 | 3755322350 | 41400 | 41400 | 41450 | 41400 | 53 |
| 568 | 20231226 | 110200 | 3753128050 | 41400 | 41400 | 41450 | 41400 | 87 |
| 569 | 20231226 | 110100 | 3749524500 | 41450 | 41450 | 41450 | 41450 | 2 |
| 570 | 20231226 | 110000 | 3749441600 | 41450 | 41450 | 41450 | 41450 | 23 |
| 571 | 20231226 | 105900 | 3748488250 | 41350 | 41450 | 41450 | 41350 | 52 |
| 572 | 20231226 | 105800 | 3746335050 | 41400 | 41400 | 41400 | 41400 | 184 |
| 573 | 20231226 | 105700 | 3738717450 | 41350 | 41400 | 41400 | 41350 | 25 |
| 574 | 20231226 | 105600 | 3737682700 | 41350 | 41350 | 41400 | 41350 | 31 |
| 575 | 20231226 | 105500 | 3736400800 | 41400 | 41400 | 41400 | 41350 | 66 |
| 576 | 20231226 | 105400 | 3733669850 | 41350 | 41400 | 41400 | 41350 | 90 |
| 577 | 20231226 | 105300 | 3729946650 | 41350 | 41350 | 41400 | 41350 | 167 |
| 578 | 20231226 | 105200 | 3723041150 | 41400 | 41400 | 41400 | 41350 | 36 |
| 579 | 20231226 | 105100 | 3721551200 | 41400 | 41400 | 41400 | 41350 | 29 |
| 580 | 20231226 | 105000 | 3720351300 | 41350 | 41400 | 41400 | 41350 | 124 |
| 581 | 20231226 | 104900 | 3715218250 | 41350 | 41400 | 41400 | 41350 | 17 |
| 582 | 20231226 | 104800 | 3714514500 | 41350 | 41400 | 41400 | 41350 | 58 |
| 583 | 20231226 | 104700 | 3712113500 | 41400 | 41400 | 41450 | 41400 | 414 |
| 584 | 20231226 | 104600 | 3694972750 | 41500 | 41400 | 41500 | 41400 | 140 |
| 585 | 20231226 | 104500 | 3689170400 | 41450 | 41450 | 41450 | 41400 | 181 |
| 586 | 20231226 | 104400 | 3681668000 | 41450 | 41400 | 41450 | 41400 | 131 |
| 587 | 20231226 | 104300 | 3676238900 | 41450 | 41400 | 41450 | 41400 | 91 |
| 588 | 20231226 | 104200 | 3672467000 | 41400 | 41400 | 41400 | 41400 | 330 |
| 589 | 20231226 | 104100 | 3658805000 | 41400 | 41350 | 41400 | 41300 | 160 |
| 590 | 20231226 | 104000 | 3652187950 | 41350 | 41300 | 41350 | 41300 | 551 |
| 591 | 20231226 | 103900 | 3629412850 | 41300 | 41300 | 41350 | 41300 | 47 |
| 592 | 20231226 | 103800 | 3627470000 | 41350 | 41300 | 41350 | 41300 | 37 |
| 593 | 20231226 | 103700 | 3625940100 | 41350 | 41350 | 41350 | 41350 | 3 |
| 594 | 20231226 | 103600 | 3625816050 | 41350 | 41350 | 41350 | 41300 | 216 |
| 595 | 20231226 | 103500 | 3616884650 | 41400 | 41400 | 41400 | 41350 | 8 |
| 596 | 20231226 | 103400 | 3616553650 | 41400 | 41350 | 41400 | 41300 | 225 |
| 597 | 20231226 | 103300 | 3607252700 | 41350 | 41400 | 41400 | 41350 | 46 |
| 598 | 20231226 | 103200 | 3605348950 | 41400 | 41350 | 41400 | 41350 | 31 |
| 599 | 20231226 | 103100 | 3604066050 | 41400 | 41350 | 41400 | 41350 | 213 |
| 600 | 20231226 | 103000 | 3595249900 | 41300 | 41350 | 41400 | 41300 | 472 |
| 601 | 20231226 | 102900 | 3575733050 | 41350 | 41350 | 41400 | 41300 | 62 |
| 602 | 20231226 | 102800 | 3573168600 | 41350 | 41350 | 41350 | 41350 | 258 |
| 603 | 20231226 | 102700 | 3562500300 | 41350 | 41300 | 41350 | 41300 | 86 |
| 604 | 20231226 | 102600 | 3558944750 | 41350 | 41300 | 41350 | 41300 | 263 |
| 605 | 20231226 | 102500 | 3548073100 | 41300 | 41300 | 41300 | 41250 | 235 |
| 606 | 20231226 | 102400 | 3538369750 | 41300 | 41300 | 41300 | 41250 | 50 |
| 607 | 20231226 | 102300 | 3536305300 | 41300 | 41300 | 41300 | 41250 | 15 |
| 608 | 20231226 | 102200 | 3535685850 | 41300 | 41300 | 41300 | 41250 | 58 |
| 609 | 20231226 | 102100 | 3533291500 | 41300 | 41300 | 41300 | 41250 | 76 |
| 610 | 20231226 | 102000 | 3530154050 | 41300 | 41250 | 41300 | 41250 | 14 |
| 611 | 20231226 | 101900 | 3529575950 | 41250 | 41300 | 41300 | 41250 | 730 |
| 612 | 20231226 | 101800 | 3499427000 | 41350 | 41350 | 41350 | 41300 | 74 |
| 613 | 20231226 | 101700 | 3496370300 | 41400 | 41350 | 41400 | 41350 | 36 |
| 614 | 20231226 | 101600 | 3494880400 | 41300 | 41300 | 41350 | 41300 | 231 |
| 615 | 20231226 | 101500 | 3485329850 | 41400 | 41350 | 41400 | 41300 | 89 |
| 616 | 20231226 | 101400 | 3481651850 | 41350 | 41400 | 41400 | 41350 | 145 |
| 617 | 20231226 | 101300 | 3475654850 | 41350 | 41250 | 41350 | 41250 | 244 |
| 618 | 20231226 | 101200 | 3465578200 | 41300 | 41300 | 41300 | 41250 | 104 |
| 619 | 20231226 | 101100 | 3461285600 | 41250 | 41350 | 41350 | 41250 | 378 |
| 620 | 20231226 | 101000 | 3445674250 | 41400 | 41250 | 41400 | 41250 | 353 |
| 621 | 20231226 | 100900 | 3431102300 | 41200 | 41300 | 41300 | 41200 | 381 |
| 622 | 20231226 | 100800 | 3415386400 | 41300 | 41200 | 41300 | 41200 | 123 |
| 623 | 20231226 | 100700 | 3410311300 | 41200 | 41250 | 41250 | 41200 | 343 |
| 624 | 20231226 | 100600 | 3396165250 | 41250 | 41250 | 41300 | 41250 | 101 |
| 625 | 20231226 | 100500 | 3391997200 | 41250 | 41200 | 41300 | 41200 | 244 |
| 626 | 20231226 | 100400 | 3381931750 | 41200 | 41200 | 41200 | 41200 | 660 |
| 627 | 20231226 | 100300 | 3354739750 | 41200 | 41150 | 41200 | 41050 | 1648 |
| 628 | 20231226 | 100200 | 3287069250 | 41050 | 41150 | 41200 | 41050 | 1702 |
| 629 | 20231226 | 100100 | 3217075750 | 41200 | 41250 | 41250 | 41200 | 1571 |
| 630 | 20231226 | 100000 | 3152349200 | 41250 | 41250 | 41250 | 41200 | 243 |
| 631 | 20231226 | 095900 | 3142332000 | 41200 | 41300 | 41300 | 41200 | 662 |
| 632 | 20231226 | 095800 | 3115026750 | 41300 | 41250 | 41300 | 41250 | 334 |
| 633 | 20231226 | 095700 | 3101247750 | 41300 | 41250 | 41300 | 41250 | 198 |
| 634 | 20231226 | 095600 | 3093076100 | 41250 | 41200 | 41250 | 41200 | 567 |
| 635 | 20231226 | 095500 | 3069714900 | 41200 | 41300 | 41300 | 41200 | 960 |
| 636 | 20231226 | 095400 | 3030114500 | 41250 | 41250 | 41300 | 41250 | 802 |
| 637 | 20231226 | 095300 | 2997030600 | 41300 | 41250 | 41300 | 41250 | 163 |
| 638 | 20231226 | 095200 | 2990303900 | 41300 | 41350 | 41350 | 41250 | 4601 |
| 639 | 20231226 | 095100 | 2800202850 | 41400 | 41350 | 41400 | 41350 | 33 |
| 640 | 20231226 | 095000 | 2798836950 | 41350 | 41400 | 41400 | 41350 | 97 |
| 641 | 20231226 | 094900 | 2794824300 | 41350 | 41450 | 41450 | 41350 | 1005 |
| 642 | 20231226 | 094800 | 2753217250 | 41450 | 41450 | 41450 | 41450 | 17 |
| 643 | 20231226 | 094700 | 2752512600 | 41400 | 41450 | 41450 | 41400 | 660 |
| 644 | 20231226 | 094600 | 2725187800 | 41450 | 41500 | 41500 | 41400 | 251 |
| 645 | 20231226 | 094500 | 2714781950 | 41500 | 41500 | 41550 | 41450 | 353 |
| 646 | 20231226 | 094400 | 2700132000 | 41500 | 41450 | 41500 | 41400 | 366 |
| 647 | 20231226 | 094300 | 2684964050 | 41450 | 41500 | 41500 | 41400 | 79 |
| 648 | 20231226 | 094200 | 2681687550 | 41500 | 41450 | 41500 | 41400 | 422 |
| 649 | 20231226 | 094100 | 2664214050 | 41450 | 41400 | 41450 | 41400 | 84 |
| 650 | 20231226 | 094000 | 2660735200 | 41450 | 41400 | 41450 | 41400 | 922 |
| 651 | 20231226 | 093900 | 2622564150 | 41400 | 41450 | 41450 | 41400 | 36 |
| 652 | 20231226 | 093800 | 2621072000 | 41400 | 41500 | 41500 | 41400 | 106 |
| 653 | 20231226 | 093700 | 2616680100 | 41500 | 41450 | 41500 | 41400 | 1422 |
| 654 | 20231226 | 093600 | 2557768250 | 41450 | 41450 | 41450 | 41400 | 132 |
| 655 | 20231226 | 093500 | 2552297450 | 41400 | 41450 | 41500 | 41400 | 186 |
| 656 | 20231226 | 093400 | 2544585350 | 41450 | 41500 | 41500 | 41450 | 209 |
| 657 | 20231226 | 093300 | 2535918600 | 41450 | 41550 | 41550 | 41450 | 567 |
| 658 | 20231226 | 093200 | 2512408100 | 41500 | 41500 | 41500 | 41500 | 177 |
| 659 | 20231226 | 093100 | 2505062600 | 41500 | 41500 | 41500 | 41500 | 237 |
| 660 | 20231226 | 093000 | 2495227100 | 41500 | 41500 | 41550 | 41500 | 994 |
| 661 | 20231226 | 092900 | 2453975600 | 41550 | 41550 | 41550 | 41500 | 746 |
| 662 | 20231226 | 092800 | 2423006000 | 41550 | 41500 | 41550 | 41450 | 459 |
| 663 | 20231226 | 092700 | 2403956700 | 41500 | 41500 | 41550 | 41450 | 366 |
| 664 | 20231226 | 092600 | 2388766700 | 41500 | 41450 | 41550 | 41450 | 482 |
| 665 | 20231226 | 092500 | 2368766050 | 41550 | 41500 | 41550 | 41450 | 362 |
| 666 | 20231226 | 092400 | 2353753500 | 41500 | 41550 | 41550 | 41500 | 450 |
| 667 | 20231226 | 092300 | 2335077900 | 41550 | 41600 | 41650 | 41500 | 775 |
| 668 | 20231226 | 092200 | 2302869700 | 41650 | 41600 | 41650 | 41550 | 375 |
| 669 | 20231226 | 092100 | 2287269450 | 41650 | 41700 | 41700 | 41600 | 1435 |
| 670 | 20231226 | 092000 | 2227533150 | 41700 | 41750 | 41750 | 41650 | 1278 |
| 671 | 20231226 | 091900 | 2174262000 | 41750 | 41750 | 41800 | 41750 | 692 |
| 672 | 20231226 | 091800 | 2145349650 | 41750 | 41800 | 41850 | 41750 | 1289 |
| 673 | 20231226 | 091700 | 2091477900 | 41800 | 41850 | 41900 | 41800 | 1169 |
| 674 | 20231226 | 091600 | 2042564750 | 41800 | 41900 | 41950 | 41750 | 4884 |
| 675 | 20231226 | 091500 | 1838015050 | 41900 | 41700 | 41900 | 41700 | 11820 |
| 676 | 20231226 | 091400 | 1344150750 | 41650 | 41650 | 41650 | 41550 | 2772 |
| 677 | 20231226 | 091300 | 1228762150 | 41650 | 41500 | 41650 | 41450 | 5235 |
| 678 | 20231226 | 091200 | 1011218550 | 41500 | 41500 | 41500 | 41450 | 186 |
| 679 | 20231226 | 091100 | 1003501950 | 41500 | 41450 | 41500 | 41450 | 251 |
| 680 | 20231226 | 091000 | 993088000 | 41450 | 41400 | 41450 | 41400 | 1624 |
| 681 | 20231226 | 090900 | 925773850 | 41450 | 41350 | 41450 | 41300 | 286 |
| 682 | 20231226 | 090800 | 913942550 | 41350 | 41400 | 41450 | 41350 | 1769 |
| 683 | 20231226 | 090700 | 840757250 | 41450 | 41450 | 41450 | 41400 | 624 |
| 684 | 20231226 | 090600 | 814910250 | 41350 | 41400 | 41500 | 41350 | 2533 |
| 685 | 20231226 | 090500 | 709878000 | 41400 | 41450 | 41450 | 41300 | 1474 |
| 686 | 20231226 | 090400 | 648884250 | 41450 | 41400 | 41550 | 41400 | 2754 |
| 687 | 20231226 | 090300 | 534694650 | 41450 | 41450 | 41500 | 41400 | 2480 |
| 688 | 20231226 | 090200 | 431900600 | 41450 | 41450 | 41500 | 41250 | 4243 |
| 689 | 20231226 | 090100 | 256206650 | 41400 | 41250 | 41400 | 41000 | 2668 |
| 690 | 20231226 | 090000 | 146280600 | 41000 | 41300 | 41350 | 41000 | 3525 |