37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 3 | 20240806 | 203100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20240806 | 203000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20240806 | 202900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20240806 | 202800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20240806 | 202700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20240806 | 202600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20240806 | 202500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20240806 | 202400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20240806 | 202300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20240806 | 202200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20240806 | 202100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20240806 | 202000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20240806 | 201900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20240806 | 201800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20240806 | 201700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20240806 | 201600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20240806 | 201500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20240806 | 201400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20240806 | 201300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20240806 | 201200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20240806 | 201100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20240806 | 201000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20240806 | 200900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20240806 | 200800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20240806 | 200700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20240806 | 200600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20240806 | 200500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20240806 | 200400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20240806 | 200300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20240806 | 200200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 33 | 20240806 | 200100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20240806 | 200000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20240806 | 195900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20240806 | 195800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20240806 | 195700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20240806 | 195600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20240806 | 195500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20240806 | 195400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20240806 | 195300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20240806 | 195200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20240806 | 195100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20240806 | 195000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20240806 | 194900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20240806 | 194800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20240806 | 194700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20240806 | 194600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20240806 | 194500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20240806 | 194400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20240806 | 194300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20240806 | 194200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20240806 | 194100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20240806 | 194000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20240806 | 193900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20240806 | 193800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20240806 | 193700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20240806 | 193600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20240806 | 193500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20240806 | 193400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20240806 | 193300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20240806 | 193200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 63 | 20240806 | 193100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20240806 | 193000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20240806 | 192900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20240806 | 192800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20240806 | 192700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20240806 | 192600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20240806 | 192500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20240806 | 192400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20240806 | 192300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20240806 | 192200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20240806 | 192100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20240806 | 192000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20240806 | 191900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20240806 | 191800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20240806 | 191700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20240806 | 191600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20240806 | 191500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20240806 | 191400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20240806 | 191300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20240806 | 191200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20240806 | 191100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20240806 | 191000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20240806 | 190900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20240806 | 190800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20240806 | 190700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20240806 | 190600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20240806 | 190500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20240806 | 190400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20240806 | 190300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20240806 | 190200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 93 | 20240806 | 190100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20240806 | 190000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20240806 | 185900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20240806 | 185800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20240806 | 185700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20240806 | 185600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20240806 | 185500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20240806 | 185400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20240806 | 185300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20240806 | 185200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20240806 | 185100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20240806 | 185000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20240806 | 184900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20240806 | 184800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20240806 | 184700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20240806 | 184600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20240806 | 184500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20240806 | 184400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20240806 | 184300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20240806 | 184200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20240806 | 184100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20240806 | 184000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20240806 | 183900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20240806 | 183800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20240806 | 183700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20240806 | 183600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20240806 | 183500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20240806 | 183400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20240806 | 183300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20240806 | 183200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 123 | 20240806 | 183100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20240806 | 183000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20240806 | 182900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20240806 | 182800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20240806 | 182700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20240806 | 182600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20240806 | 182500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20240806 | 182400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20240806 | 182300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20240806 | 182200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20240806 | 182100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20240806 | 182000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20240806 | 181900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20240806 | 181800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20240806 | 181700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20240806 | 181600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20240806 | 181500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20240806 | 181400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20240806 | 181300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20240806 | 181200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20240806 | 181100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20240806 | 181000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20240806 | 180900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20240806 | 180800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20240806 | 180700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20240806 | 180600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20240806 | 180500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20240806 | 180400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20240806 | 180300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20240806 | 180200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 153 | 20240806 | 180100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20240806 | 180000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20240806 | 175900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20240806 | 175800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20240806 | 175700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20240806 | 175600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20240806 | 175500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20240806 | 175400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20240806 | 175300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20240806 | 175200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20240806 | 175100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20240806 | 175000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20240806 | 174900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20240806 | 174800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20240806 | 174700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20240806 | 174600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20240806 | 174500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20240806 | 174400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20240806 | 174300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20240806 | 174200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20240806 | 174100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20240806 | 174000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20240806 | 173900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20240806 | 173800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20240806 | 173700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20240806 | 173600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20240806 | 173500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20240806 | 173400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20240806 | 173300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20240806 | 173200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 183 | 20240806 | 173100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20240806 | 173000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20240806 | 172900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20240806 | 172800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20240806 | 172700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20240806 | 172600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20240806 | 172500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20240806 | 172400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20240806 | 172300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20240806 | 172200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20240806 | 172100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20240806 | 172000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20240806 | 171900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20240806 | 171800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20240806 | 171700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20240806 | 171600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20240806 | 171500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20240806 | 171400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20240806 | 171300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20240806 | 171200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20240806 | 171100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20240806 | 171000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20240806 | 170900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20240806 | 170800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20240806 | 170700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20240806 | 170600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20240806 | 170500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20240806 | 170400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20240806 | 170300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20240806 | 170200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 213 | 20240806 | 170100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20240806 | 170000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20240806 | 165900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20240806 | 165800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20240806 | 165700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20240806 | 165600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20240806 | 165500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20240806 | 165400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20240806 | 165300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20240806 | 165200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20240806 | 165100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20240806 | 165000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20240806 | 164900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20240806 | 164800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20240806 | 164700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20240806 | 164600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20240806 | 164500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20240806 | 164400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20240806 | 164300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20240806 | 164200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20240806 | 164100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20240806 | 164000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20240806 | 163900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20240806 | 163800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20240806 | 163700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20240806 | 163600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20240806 | 163500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20240806 | 163400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20240806 | 163300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20240806 | 163200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 243 | 20240806 | 163100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20240806 | 163000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20240806 | 162900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20240806 | 162800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20240806 | 162700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20240806 | 162600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20240806 | 162500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20240806 | 162400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20240806 | 162300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20240806 | 162200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20240806 | 162100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20240806 | 162000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20240806 | 161900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20240806 | 161800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20240806 | 161700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20240806 | 161600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20240806 | 161500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20240806 | 161400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20240806 | 161300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20240806 | 161200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20240806 | 161100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20240806 | 161000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20240806 | 160900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20240806 | 160800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20240806 | 160700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20240806 | 160600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20240806 | 160500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20240806 | 160400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20240806 | 160300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20240806 | 160200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 273 | 20240806 | 160100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20240806 | 160000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20240806 | 155900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20240806 | 155800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20240806 | 155700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20240806 | 155600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20240806 | 155500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20240806 | 155400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20240806 | 155300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20240806 | 155200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20240806 | 155100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20240806 | 155000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20240806 | 154900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20240806 | 154800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20240806 | 154700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20240806 | 154600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20240806 | 154500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20240806 | 154400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20240806 | 154300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20240806 | 154200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20240806 | 154100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20240806 | 154000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20240806 | 153900 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20240806 | 153800 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20240806 | 153700 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20240806 | 153600 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20240806 | 153500 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20240806 | 153400 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20240806 | 153300 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20240806 | 153200 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 303 | 20240806 | 153100 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20240806 | 153000 | 7706956350 | 37600 | 37600 | 37600 | 37600 | 4978 |
| 305 | 20240806 | 152900 | 7519783550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20240806 | 152800 | 7519783550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20240806 | 152700 | 7519783550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20240806 | 152600 | 7519783550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20240806 | 152500 | 7519783550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20240806 | 152400 | 7519783550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20240806 | 152300 | 7519783550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20240806 | 152200 | 7519783550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20240806 | 152100 | 7519783550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20240806 | 152000 | 7519783550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20240806 | 151900 | 7519783550 | 37950 | 38050 | 38050 | 37800 | 504 |
| 316 | 20240806 | 151800 | 7500685250 | 37800 | 38000 | 38050 | 37800 | 205 |
| 317 | 20240806 | 151700 | 7492907150 | 38000 | 38050 | 38050 | 37950 | 358 |
| 318 | 20240806 | 151600 | 7479289500 | 38050 | 38050 | 38050 | 37800 | 469 |
| 319 | 20240806 | 151500 | 7461472550 | 38050 | 38000 | 38050 | 37950 | 430 |
| 320 | 20240806 | 151400 | 7445128500 | 38000 | 38000 | 38000 | 37950 | 349 |
| 321 | 20240806 | 151300 | 7431869200 | 38000 | 38000 | 38000 | 37950 | 400 |
| 322 | 20240806 | 151200 | 7416673200 | 38000 | 37900 | 38000 | 37900 | 372 |
| 323 | 20240806 | 151100 | 7402548300 | 37900 | 38000 | 38050 | 37650 | 828 |
| 324 | 20240806 | 151000 | 7371200100 | 37950 | 38050 | 38100 | 37800 | 890 |
| 325 | 20240806 | 150900 | 7337511200 | 38050 | 38100 | 38100 | 38000 | 573 |
| 326 | 20240806 | 150800 | 7315694200 | 38100 | 38000 | 38100 | 38000 | 492 |
| 327 | 20240806 | 150700 | 7296964900 | 38000 | 38000 | 38100 | 37950 | 471 |
| 328 | 20240806 | 150600 | 7279050200 | 38000 | 37950 | 38000 | 37950 | 557 |
| 329 | 20240806 | 150500 | 7257898850 | 37950 | 38000 | 38000 | 37950 | 577 |
| 330 | 20240806 | 150400 | 7235978950 | 38000 | 38000 | 38000 | 37650 | 524 |
| 331 | 20240806 | 150300 | 7216102950 | 38000 | 38000 | 38000 | 37950 | 381 |
| 332 | 20240806 | 150200 | 7201625050 | 38000 | 38100 | 38100 | 38000 | 493 |
| 333 | 20240806 | 150100 | 7182850500 | 38100 | 38100 | 38100 | 38000 | 528 |
| 334 | 20240806 | 150000 | 7162742700 | 38100 | 38050 | 38100 | 38000 | 422 |
| 335 | 20240806 | 145900 | 7146678550 | 38050 | 37950 | 38050 | 37950 | 616 |
| 336 | 20240806 | 145800 | 7123256650 | 38000 | 37950 | 38000 | 37950 | 701 |
| 337 | 20240806 | 145700 | 7096619950 | 38000 | 38000 | 38000 | 37950 | 494 |
| 338 | 20240806 | 145600 | 7077849000 | 38000 | 37950 | 38000 | 37650 | 498 |
| 339 | 20240806 | 145500 | 7058952200 | 37900 | 37950 | 37950 | 37850 | 696 |
| 340 | 20240806 | 145400 | 7032559850 | 37950 | 37950 | 37950 | 37900 | 432 |
| 341 | 20240806 | 145300 | 7016166250 | 37950 | 37750 | 37950 | 37700 | 5932 |
| 342 | 20240806 | 145200 | 6792214150 | 37750 | 37950 | 37950 | 37750 | 2128 |
| 343 | 20240806 | 145100 | 6711823650 | 37950 | 37900 | 37950 | 37900 | 350 |
| 344 | 20240806 | 145000 | 6698541600 | 37950 | 37950 | 37950 | 37800 | 757 |
| 345 | 20240806 | 144900 | 6669880000 | 37950 | 37900 | 37950 | 37900 | 379 |
| 346 | 20240806 | 144800 | 6655501850 | 37900 | 37950 | 37950 | 37850 | 536 |
| 347 | 20240806 | 144700 | 6635182500 | 37900 | 37900 | 37900 | 37850 | 338 |
| 348 | 20240806 | 144600 | 6622372850 | 37900 | 37900 | 37900 | 37850 | 296 |
| 349 | 20240806 | 144500 | 6611154750 | 37900 | 37800 | 37900 | 37800 | 984 |
| 350 | 20240806 | 144400 | 6573907600 | 37800 | 37800 | 37850 | 37750 | 641 |
| 351 | 20240806 | 144300 | 6549647950 | 37800 | 37850 | 37850 | 37750 | 241 |
| 352 | 20240806 | 144200 | 6540527550 | 37850 | 37850 | 37900 | 37800 | 135 |
| 353 | 20240806 | 144100 | 6535417350 | 37900 | 37900 | 37900 | 37750 | 348 |
| 354 | 20240806 | 144000 | 6522257850 | 37900 | 37900 | 37900 | 37750 | 230 |
| 355 | 20240806 | 143900 | 6513556000 | 37900 | 37800 | 37900 | 37800 | 67 |
| 356 | 20240806 | 143800 | 6511019450 | 37850 | 37750 | 37850 | 37750 | 73 |
| 357 | 20240806 | 143700 | 6508258200 | 37850 | 37900 | 37900 | 37750 | 72 |
| 358 | 20240806 | 143600 | 6505535000 | 37900 | 37850 | 37900 | 37800 | 57 |
| 359 | 20240806 | 143500 | 6503377550 | 37850 | 37900 | 37900 | 37700 | 484 |
| 360 | 20240806 | 143400 | 6485113900 | 37900 | 37900 | 37900 | 37850 | 44 |
| 361 | 20240806 | 143300 | 6483446550 | 37850 | 37900 | 37900 | 37800 | 60 |
| 362 | 20240806 | 143200 | 6481173200 | 37900 | 37850 | 37900 | 37800 | 216 |
| 363 | 20240806 | 143100 | 6472996850 | 37850 | 37800 | 37850 | 37750 | 66 |
| 364 | 20240806 | 143000 | 6470500150 | 37850 | 37850 | 37900 | 37700 | 645 |
| 365 | 20240806 | 142900 | 6446142500 | 37900 | 37850 | 37900 | 37800 | 646 |
| 366 | 20240806 | 142800 | 6421691100 | 37800 | 37800 | 37850 | 37800 | 90 |
| 367 | 20240806 | 142700 | 6418286900 | 37850 | 37850 | 37900 | 37850 | 84 |
| 368 | 20240806 | 142600 | 6415106650 | 37850 | 37850 | 37900 | 37750 | 113 |
| 369 | 20240806 | 142500 | 6410825700 | 37850 | 37850 | 37900 | 37800 | 222 |
| 370 | 20240806 | 142400 | 6402425400 | 37850 | 37850 | 37850 | 37800 | 52 |
| 371 | 20240806 | 142300 | 6400457500 | 37850 | 37800 | 37850 | 37800 | 95 |
| 372 | 20240806 | 142200 | 6396865200 | 37800 | 37800 | 37800 | 37750 | 78 |
| 373 | 20240806 | 142100 | 6393917400 | 37800 | 37800 | 37800 | 37750 | 115 |
| 374 | 20240806 | 142000 | 6389573250 | 37800 | 37700 | 37800 | 37700 | 189 |
| 375 | 20240806 | 141900 | 6382431750 | 37750 | 37650 | 37750 | 37600 | 382 |
| 376 | 20240806 | 141800 | 6368026650 | 37650 | 37700 | 37700 | 37500 | 300 |
| 377 | 20240806 | 141700 | 6356748200 | 37700 | 37650 | 37700 | 37600 | 150 |
| 378 | 20240806 | 141600 | 6351099500 | 37650 | 37600 | 37650 | 37600 | 405 |
| 379 | 20240806 | 141500 | 6335869450 | 37550 | 37450 | 37550 | 37450 | 124 |
| 380 | 20240806 | 141400 | 6331215350 | 37450 | 37500 | 37500 | 37450 | 100 |
| 381 | 20240806 | 141300 | 6327467700 | 37500 | 37450 | 37500 | 37400 | 117 |
| 382 | 20240806 | 141200 | 6323087050 | 37450 | 37500 | 37500 | 37450 | 134 |
| 383 | 20240806 | 141100 | 6318065900 | 37500 | 37550 | 37550 | 37400 | 224 |
| 384 | 20240806 | 141000 | 6309668500 | 37500 | 37600 | 37650 | 37450 | 128 |
| 385 | 20240806 | 140900 | 6304860050 | 37550 | 37400 | 37550 | 37400 | 445 |
| 386 | 20240806 | 140800 | 6288166850 | 37400 | 37450 | 37550 | 37400 | 160 |
| 387 | 20240806 | 140700 | 6282172750 | 37500 | 37450 | 37600 | 37450 | 244 |
| 388 | 20240806 | 140600 | 6273019250 | 37500 | 37600 | 37650 | 37500 | 134 |
| 389 | 20240806 | 140500 | 6267987300 | 37650 | 37700 | 37700 | 37500 | 47 |
| 390 | 20240806 | 140400 | 6266219800 | 37700 | 37650 | 37700 | 37650 | 51 |
| 391 | 20240806 | 140300 | 6264298550 | 37600 | 37600 | 37700 | 37600 | 197 |
| 392 | 20240806 | 140200 | 6256885750 | 37650 | 37650 | 37650 | 37600 | 103 |
| 393 | 20240806 | 140100 | 6253008350 | 37650 | 37650 | 37650 | 37550 | 45 |
| 394 | 20240806 | 140000 | 6251315700 | 37600 | 37500 | 37650 | 37500 | 1690 |
| 395 | 20240806 | 135900 | 6187828150 | 37500 | 37600 | 37600 | 37450 | 433 |
| 396 | 20240806 | 135800 | 6171589150 | 37550 | 37500 | 37600 | 37500 | 52 |
| 397 | 20240806 | 135700 | 6169635150 | 37550 | 37600 | 37600 | 37550 | 259 |
| 398 | 20240806 | 135600 | 6159908000 | 37600 | 37650 | 37700 | 37600 | 622 |
| 399 | 20240806 | 135500 | 6136516550 | 37650 | 37650 | 37700 | 37600 | 187 |
| 400 | 20240806 | 135400 | 6129474000 | 37700 | 37650 | 37700 | 37650 | 194 |
| 401 | 20240806 | 135300 | 6122165500 | 37650 | 37700 | 37700 | 37650 | 31 |
| 402 | 20240806 | 135200 | 6120997050 | 37700 | 37650 | 37700 | 37650 | 53 |
| 403 | 20240806 | 135100 | 6118999500 | 37700 | 37650 | 37700 | 37650 | 67 |
| 404 | 20240806 | 135000 | 6116475250 | 37700 | 37650 | 37700 | 37650 | 96 |
| 405 | 20240806 | 134900 | 6112858850 | 37650 | 37700 | 37700 | 37650 | 72 |
| 406 | 20240806 | 134800 | 6110146000 | 37700 | 37750 | 37750 | 37600 | 98 |
| 407 | 20240806 | 134700 | 6106451650 | 37750 | 37700 | 37750 | 37700 | 122 |
| 408 | 20240806 | 134600 | 6101849500 | 37700 | 37750 | 37750 | 37700 | 58 |
| 409 | 20240806 | 134500 | 6099660350 | 37700 | 37700 | 37700 | 37650 | 259 |
| 410 | 20240806 | 134400 | 6089896100 | 37700 | 37650 | 37700 | 37650 | 114 |
| 411 | 20240806 | 134300 | 6085602550 | 37650 | 37650 | 37700 | 37650 | 254 |
| 412 | 20240806 | 134200 | 6076038000 | 37650 | 37650 | 37700 | 37650 | 48 |
| 413 | 20240806 | 134100 | 6074228850 | 37700 | 37750 | 37750 | 37700 | 68 |
| 414 | 20240806 | 134000 | 6071663750 | 37750 | 37700 | 37750 | 37650 | 53 |
| 415 | 20240806 | 133900 | 6069664800 | 37700 | 37800 | 37800 | 37700 | 1136 |
| 416 | 20240806 | 133800 | 6026833000 | 37800 | 37800 | 37800 | 37750 | 65 |
| 417 | 20240806 | 133700 | 6024376200 | 37800 | 37800 | 37800 | 37800 | 55 |
| 418 | 20240806 | 133600 | 6022297200 | 37750 | 37750 | 37750 | 37750 | 49 |
| 419 | 20240806 | 133500 | 6020447450 | 37750 | 37750 | 37750 | 37750 | 52 |
| 420 | 20240806 | 133400 | 6018484450 | 37750 | 37750 | 37750 | 37750 | 52 |
| 421 | 20240806 | 133300 | 6016521450 | 37750 | 37800 | 37800 | 37700 | 144 |
| 422 | 20240806 | 133200 | 6011087100 | 37800 | 37800 | 37800 | 37750 | 74 |
| 423 | 20240806 | 133100 | 6008291500 | 37800 | 37800 | 37800 | 37800 | 36 |
| 424 | 20240806 | 133000 | 6006930700 | 37800 | 37800 | 37800 | 37750 | 76 |
| 425 | 20240806 | 132900 | 6004059250 | 37800 | 37750 | 37800 | 37700 | 179 |
| 426 | 20240806 | 132800 | 5997301550 | 37800 | 37850 | 37850 | 37800 | 188 |
| 427 | 20240806 | 132700 | 5990193250 | 37850 | 37900 | 37900 | 37850 | 88 |
| 428 | 20240806 | 132600 | 5986859400 | 37850 | 37850 | 37850 | 37800 | 79 |
| 429 | 20240806 | 132500 | 5983871450 | 37850 | 37850 | 37850 | 37850 | 78 |
| 430 | 20240806 | 132400 | 5980919150 | 37850 | 37850 | 37900 | 37800 | 115 |
| 431 | 20240806 | 132300 | 5976566950 | 37850 | 37800 | 37850 | 37800 | 72 |
| 432 | 20240806 | 132200 | 5973844500 | 37800 | 37850 | 37850 | 37750 | 190 |
| 433 | 20240806 | 132100 | 5966669950 | 37800 | 37800 | 37850 | 37800 | 176 |
| 434 | 20240806 | 132000 | 5960014600 | 37800 | 37850 | 37850 | 37750 | 139 |
| 435 | 20240806 | 131900 | 5954759700 | 37800 | 37850 | 37900 | 37800 | 52 |
| 436 | 20240806 | 131800 | 5952791800 | 37850 | 37850 | 37900 | 37850 | 31 |
| 437 | 20240806 | 131700 | 5951618200 | 37850 | 37850 | 37850 | 37800 | 200 |
| 438 | 20240806 | 131600 | 5944054300 | 37850 | 37850 | 37950 | 37850 | 61 |
| 439 | 20240806 | 131500 | 5941743600 | 37850 | 37950 | 37950 | 37850 | 83 |
| 440 | 20240806 | 131400 | 5938599150 | 37900 | 37900 | 37900 | 37900 | 211 |
| 441 | 20240806 | 131300 | 5930602250 | 37900 | 37950 | 37950 | 37850 | 663 |
| 442 | 20240806 | 131200 | 5905455250 | 38000 | 37950 | 38000 | 37950 | 128 |
| 443 | 20240806 | 131100 | 5900596600 | 37950 | 38000 | 38000 | 37950 | 50 |
| 444 | 20240806 | 131000 | 5898697500 | 37950 | 38000 | 38000 | 37950 | 108 |
| 445 | 20240806 | 130900 | 5894595100 | 38000 | 37950 | 38000 | 37950 | 892 |
| 446 | 20240806 | 130800 | 5860700700 | 37950 | 37950 | 38000 | 37900 | 243 |
| 447 | 20240806 | 130700 | 5851477950 | 38000 | 37900 | 38000 | 37900 | 257 |
| 448 | 20240806 | 130600 | 5841727700 | 37950 | 38000 | 38000 | 37950 | 234 |
| 449 | 20240806 | 130500 | 5832839850 | 38000 | 38000 | 38000 | 38000 | 201 |
| 450 | 20240806 | 130400 | 5825201850 | 38000 | 38050 | 38050 | 38000 | 492 |
| 451 | 20240806 | 130300 | 5806501850 | 38050 | 37950 | 38050 | 37950 | 1199 |
| 452 | 20240806 | 130200 | 5760957000 | 37950 | 37950 | 38000 | 37950 | 1321 |
| 453 | 20240806 | 130100 | 5710811050 | 37950 | 37950 | 37950 | 37950 | 37 |
| 454 | 20240806 | 130000 | 5709406900 | 37950 | 37900 | 37950 | 37900 | 272 |
| 455 | 20240806 | 125900 | 5699093950 | 37900 | 37900 | 37900 | 37850 | 92 |
| 456 | 20240806 | 125800 | 5695607250 | 37900 | 37950 | 37950 | 37900 | 171 |
| 457 | 20240806 | 125700 | 5689125650 | 37950 | 37950 | 37950 | 37900 | 259 |
| 458 | 20240806 | 125600 | 5679300750 | 37950 | 37950 | 37950 | 37900 | 142 |
| 459 | 20240806 | 125500 | 5673912350 | 37850 | 37900 | 37950 | 37850 | 252 |
| 460 | 20240806 | 125400 | 5664350550 | 37900 | 37900 | 37950 | 37900 | 373 |
| 461 | 20240806 | 125300 | 5650212750 | 37900 | 37900 | 37900 | 37850 | 80 |
| 462 | 20240806 | 125200 | 5647181850 | 37900 | 37950 | 37950 | 37850 | 219 |
| 463 | 20240806 | 125100 | 5638885500 | 37950 | 37900 | 37950 | 37800 | 1166 |
| 464 | 20240806 | 125000 | 5594767800 | 37950 | 37950 | 37950 | 37900 | 168 |
| 465 | 20240806 | 124900 | 5588395700 | 37950 | 37950 | 37950 | 37850 | 621 |
| 466 | 20240806 | 124800 | 5564858850 | 37950 | 37950 | 37950 | 37900 | 175 |
| 467 | 20240806 | 124700 | 5558220150 | 37950 | 38000 | 38000 | 37850 | 869 |
| 468 | 20240806 | 124600 | 5525250300 | 38000 | 38000 | 38000 | 37950 | 315 |
| 469 | 20240806 | 124500 | 5513286850 | 38000 | 37950 | 38000 | 37900 | 1588 |
| 470 | 20240806 | 124400 | 5452968300 | 37950 | 37850 | 37950 | 37850 | 2281 |
| 471 | 20240806 | 124300 | 5366510900 | 37850 | 37750 | 37850 | 37750 | 1100 |
| 472 | 20240806 | 124200 | 5324929000 | 37750 | 37750 | 37750 | 37700 | 1593 |
| 473 | 20240806 | 124100 | 5264801400 | 37750 | 37700 | 37750 | 37700 | 145 |
| 474 | 20240806 | 124000 | 5259331600 | 37700 | 37700 | 37700 | 37650 | 74 |
| 475 | 20240806 | 123900 | 5256542050 | 37700 | 37700 | 37750 | 37700 | 1862 |
| 476 | 20240806 | 123800 | 5186339700 | 37700 | 37650 | 37700 | 37650 | 1477 |
| 477 | 20240806 | 123700 | 5130715800 | 37650 | 37700 | 37700 | 37650 | 125 |
| 478 | 20240806 | 123600 | 5126004700 | 37700 | 37700 | 37700 | 37650 | 1007 |
| 479 | 20240806 | 123500 | 5088041000 | 37700 | 37700 | 37700 | 37700 | 67 |
| 480 | 20240806 | 123400 | 5085515100 | 37700 | 37700 | 37750 | 37650 | 651 |
| 481 | 20240806 | 123300 | 5060975750 | 37700 | 37700 | 37700 | 37700 | 155 |
| 482 | 20240806 | 123200 | 5055132250 | 37700 | 37700 | 37750 | 37700 | 1598 |
| 483 | 20240806 | 123100 | 4994881200 | 37700 | 37650 | 37700 | 37600 | 1242 |
| 484 | 20240806 | 123000 | 4948124450 | 37600 | 37600 | 37650 | 37550 | 890 |
| 485 | 20240806 | 122900 | 4914657000 | 37600 | 37600 | 37600 | 37600 | 52 |
| 486 | 20240806 | 122800 | 4912701800 | 37600 | 37600 | 37600 | 37600 | 449 |
| 487 | 20240806 | 122700 | 4895819400 | 37600 | 37550 | 37600 | 37550 | 386 |
| 488 | 20240806 | 122600 | 4881321500 | 37600 | 37450 | 37600 | 37450 | 2654 |
| 489 | 20240806 | 122500 | 4781805050 | 37450 | 37450 | 37450 | 37450 | 46 |
| 490 | 20240806 | 122400 | 4780082350 | 37400 | 37450 | 37450 | 37400 | 591 |
| 491 | 20240806 | 122300 | 4757964600 | 37450 | 37450 | 37450 | 37450 | 260 |
| 492 | 20240806 | 122200 | 4748227600 | 37400 | 37400 | 37500 | 37400 | 1473 |
| 493 | 20240806 | 122100 | 4693062150 | 37450 | 37400 | 37450 | 37400 | 178 |
| 494 | 20240806 | 122000 | 4686402600 | 37400 | 37400 | 37400 | 37400 | 59 |
| 495 | 20240806 | 121900 | 4684196000 | 37400 | 37400 | 37400 | 37400 | 35 |
| 496 | 20240806 | 121800 | 4682887000 | 37400 | 37400 | 37400 | 37400 | 48 |
| 497 | 20240806 | 121700 | 4681091800 | 37400 | 37400 | 37400 | 37400 | 83 |
| 498 | 20240806 | 121600 | 4677987600 | 37350 | 37350 | 37400 | 37350 | 230 |
| 499 | 20240806 | 121500 | 4669396150 | 37400 | 37400 | 37400 | 37350 | 79 |
| 500 | 20240806 | 121400 | 4666442500 | 37400 | 37350 | 37400 | 37350 | 146 |
| 501 | 20240806 | 121300 | 4660983450 | 37400 | 37400 | 37400 | 37350 | 201 |
| 502 | 20240806 | 121200 | 4653474400 | 37400 | 37400 | 37400 | 37350 | 102 |
| 503 | 20240806 | 121100 | 4649662300 | 37350 | 37400 | 37400 | 37350 | 115 |
| 504 | 20240806 | 121000 | 4645366850 | 37400 | 37400 | 37400 | 37300 | 124 |
| 505 | 20240806 | 120900 | 4640732300 | 37400 | 37350 | 37400 | 37300 | 248 |
| 506 | 20240806 | 120800 | 4631468700 | 37350 | 37350 | 37350 | 37350 | 56 |
| 507 | 20240806 | 120700 | 4629377100 | 37300 | 37300 | 37350 | 37250 | 206 |
| 508 | 20240806 | 120600 | 4621695400 | 37300 | 37300 | 37300 | 37300 | 72 |
| 509 | 20240806 | 120500 | 4619009800 | 37350 | 37350 | 37400 | 37250 | 205 |
| 510 | 20240806 | 120400 | 4611361600 | 37300 | 37300 | 37350 | 37250 | 128 |
| 511 | 20240806 | 120300 | 4606586900 | 37400 | 37400 | 37400 | 37250 | 174 |
| 512 | 20240806 | 120200 | 4600097400 | 37400 | 37400 | 37400 | 37200 | 224 |
| 513 | 20240806 | 120100 | 4591729500 | 37400 | 37350 | 37400 | 37250 | 247 |
| 514 | 20240806 | 120000 | 4582514550 | 37350 | 37450 | 37450 | 37200 | 1155 |
| 515 | 20240806 | 115900 | 4539455350 | 37450 | 37350 | 37450 | 37350 | 465 |
| 516 | 20240806 | 115800 | 4522072650 | 37450 | 37400 | 37450 | 37300 | 187 |
| 517 | 20240806 | 115700 | 4515079800 | 37400 | 37400 | 37450 | 37300 | 648 |
| 518 | 20240806 | 115600 | 4490893250 | 37400 | 37450 | 37450 | 37400 | 148 |
| 519 | 20240806 | 115500 | 4485355950 | 37350 | 37400 | 37450 | 37350 | 212 |
| 520 | 20240806 | 115400 | 4477428150 | 37400 | 37400 | 37450 | 37400 | 59 |
| 521 | 20240806 | 115300 | 4475220450 | 37450 | 37400 | 37450 | 37350 | 119 |
| 522 | 20240806 | 115200 | 4470769400 | 37400 | 37450 | 37450 | 37350 | 217 |
| 523 | 20240806 | 115100 | 4462652850 | 37450 | 37400 | 37450 | 37400 | 109 |
| 524 | 20240806 | 115000 | 4458574900 | 37450 | 37450 | 37450 | 37400 | 109 |
| 525 | 20240806 | 114900 | 4454496550 | 37450 | 37450 | 37450 | 37400 | 134 |
| 526 | 20240806 | 114800 | 4449482900 | 37450 | 37400 | 37450 | 37400 | 233 |
| 527 | 20240806 | 114700 | 4440767850 | 37400 | 37400 | 37400 | 37350 | 232 |
| 528 | 20240806 | 114600 | 4432098850 | 37400 | 37400 | 37400 | 37400 | 30 |
| 529 | 20240806 | 114500 | 4430976850 | 37350 | 37400 | 37400 | 37350 | 85 |
| 530 | 20240806 | 114400 | 4427799850 | 37350 | 37400 | 37400 | 37350 | 34 |
| 531 | 20240806 | 114300 | 4426528350 | 37350 | 37450 | 37450 | 37350 | 77 |
| 532 | 20240806 | 114200 | 4423649450 | 37400 | 37450 | 37450 | 37400 | 99 |
| 533 | 20240806 | 114100 | 4419944600 | 37450 | 37450 | 37450 | 37450 | 89 |
| 534 | 20240806 | 114000 | 4416611550 | 37450 | 37450 | 37450 | 37400 | 127 |
| 535 | 20240806 | 113900 | 4411857950 | 37450 | 37400 | 37450 | 37400 | 365 |
| 536 | 20240806 | 113800 | 4398192900 | 37450 | 37400 | 37450 | 37350 | 143 |
| 537 | 20240806 | 113700 | 4392843650 | 37400 | 37300 | 37400 | 37300 | 165 |
| 538 | 20240806 | 113600 | 4386679750 | 37350 | 37400 | 37400 | 37300 | 58 |
| 539 | 20240806 | 113500 | 4384512850 | 37400 | 37450 | 37450 | 37350 | 56 |
| 540 | 20240806 | 113400 | 4382417350 | 37450 | 37400 | 37450 | 37350 | 167 |
| 541 | 20240806 | 113300 | 4376170950 | 37400 | 37400 | 37450 | 37300 | 227 |
| 542 | 20240806 | 113200 | 4367677350 | 37450 | 37350 | 37450 | 37300 | 1969 |
| 543 | 20240806 | 113100 | 4294136050 | 37350 | 37250 | 37350 | 37250 | 336 |
| 544 | 20240806 | 113000 | 4281605350 | 37250 | 37350 | 37350 | 37250 | 73 |
| 545 | 20240806 | 112900 | 4278882700 | 37350 | 37250 | 37350 | 37250 | 469 |
| 546 | 20240806 | 112800 | 4261389750 | 37250 | 37200 | 37250 | 37200 | 137 |
| 547 | 20240806 | 112700 | 4256287700 | 37200 | 37250 | 37250 | 37200 | 211 |
| 548 | 20240806 | 112600 | 4248434300 | 37250 | 37200 | 37250 | 37200 | 220 |
| 549 | 20240806 | 112500 | 4240249850 | 37200 | 37200 | 37200 | 37200 | 41 |
| 550 | 20240806 | 112400 | 4238724650 | 37200 | 37200 | 37200 | 37200 | 37 |
| 551 | 20240806 | 112300 | 4237348250 | 37200 | 37200 | 37200 | 37150 | 58 |
| 552 | 20240806 | 112200 | 4235191400 | 37200 | 37200 | 37200 | 37200 | 86 |
| 553 | 20240806 | 112100 | 4231992200 | 37200 | 37200 | 37200 | 37050 | 87 |
| 554 | 20240806 | 112000 | 4228760650 | 37150 | 37200 | 37250 | 37150 | 232 |
| 555 | 20240806 | 111900 | 4220138550 | 37250 | 37250 | 37250 | 37150 | 516 |
| 556 | 20240806 | 111800 | 4200951950 | 37250 | 37250 | 37250 | 37200 | 361 |
| 557 | 20240806 | 111700 | 4187521100 | 37250 | 37150 | 37250 | 37150 | 509 |
| 558 | 20240806 | 111600 | 4168592400 | 37150 | 37050 | 37150 | 37000 | 193 |
| 559 | 20240806 | 111500 | 4161436300 | 37050 | 37050 | 37050 | 37050 | 36 |
| 560 | 20240806 | 111400 | 4160102500 | 37050 | 37050 | 37050 | 36950 | 246 |
| 561 | 20240806 | 111300 | 4151007400 | 36800 | 37000 | 37050 | 36800 | 418 |
| 562 | 20240806 | 111200 | 4135587800 | 37000 | 37050 | 37100 | 37000 | 63 |
| 563 | 20240806 | 111100 | 4133254150 | 37050 | 37000 | 37150 | 37000 | 52 |
| 564 | 20240806 | 111000 | 4131325800 | 37000 | 37050 | 37100 | 37000 | 187 |
| 565 | 20240806 | 110900 | 4124399400 | 37100 | 37150 | 37200 | 37100 | 72 |
| 566 | 20240806 | 110800 | 4121726350 | 37100 | 37200 | 37300 | 37100 | 297 |
| 567 | 20240806 | 110700 | 4110703500 | 37200 | 37250 | 37300 | 37200 | 313 |
| 568 | 20240806 | 110600 | 4099030500 | 37250 | 37250 | 37300 | 37200 | 57 |
| 569 | 20240806 | 110500 | 4096907300 | 37250 | 37300 | 37300 | 37200 | 80 |
| 570 | 20240806 | 110400 | 4093925350 | 37350 | 37300 | 37350 | 37200 | 229 |
| 571 | 20240806 | 110300 | 4085391150 | 37300 | 37350 | 37350 | 37250 | 1057 |
| 572 | 20240806 | 110200 | 4045985400 | 37300 | 37300 | 37350 | 37300 | 71 |
| 573 | 20240806 | 110100 | 4043336600 | 37350 | 37350 | 37350 | 37250 | 50 |
| 574 | 20240806 | 110000 | 4041470500 | 37350 | 37450 | 37450 | 37350 | 329 |
| 575 | 20240806 | 105900 | 4029162650 | 37450 | 37400 | 37450 | 37250 | 421 |
| 576 | 20240806 | 105800 | 4013404750 | 37400 | 37300 | 37450 | 37300 | 986 |
| 577 | 20240806 | 105700 | 3976584200 | 37300 | 37200 | 37300 | 37200 | 827 |
| 578 | 20240806 | 105600 | 3945760850 | 37250 | 37150 | 37250 | 37150 | 338 |
| 579 | 20240806 | 105500 | 3933193300 | 37150 | 37150 | 37200 | 37150 | 58 |
| 580 | 20240806 | 105400 | 3931038450 | 37200 | 37100 | 37200 | 37100 | 372 |
| 581 | 20240806 | 105300 | 3917218950 | 37150 | 37200 | 37200 | 37150 | 385 |
| 582 | 20240806 | 105200 | 3902907000 | 37150 | 37150 | 37200 | 37150 | 207 |
| 583 | 20240806 | 105100 | 3895207100 | 37200 | 37100 | 37200 | 37100 | 1287 |
| 584 | 20240806 | 105000 | 3847385650 | 37100 | 37100 | 37100 | 37050 | 157 |
| 585 | 20240806 | 104900 | 3841563750 | 37050 | 37050 | 37100 | 37000 | 476 |
| 586 | 20240806 | 104800 | 3823928600 | 37050 | 36850 | 37050 | 36800 | 506 |
| 587 | 20240806 | 104700 | 3805247200 | 36900 | 36800 | 36950 | 36750 | 508 |
| 588 | 20240806 | 104600 | 3786513900 | 36800 | 36900 | 36900 | 36800 | 39 |
| 589 | 20240806 | 104500 | 3785077700 | 36850 | 36800 | 36900 | 36750 | 937 |
| 590 | 20240806 | 104400 | 3750588250 | 36800 | 36700 | 36850 | 36700 | 400 |
| 591 | 20240806 | 104300 | 3735879200 | 36700 | 36550 | 36700 | 36500 | 741 |
| 592 | 20240806 | 104200 | 3708759250 | 36600 | 36550 | 36700 | 36550 | 307 |
| 593 | 20240806 | 104100 | 3697529350 | 36600 | 36950 | 36950 | 36500 | 6551 |
| 594 | 20240806 | 104000 | 3457703950 | 36950 | 37050 | 37050 | 36950 | 942 |
| 595 | 20240806 | 103900 | 3422866350 | 37000 | 37100 | 37100 | 37000 | 537 |
| 596 | 20240806 | 103800 | 3402972750 | 37050 | 37100 | 37100 | 37050 | 54 |
| 597 | 20240806 | 103700 | 3400969450 | 37100 | 37050 | 37100 | 37050 | 150 |
| 598 | 20240806 | 103600 | 3395410500 | 37100 | 37100 | 37150 | 37100 | 287 |
| 599 | 20240806 | 103500 | 3384762250 | 37150 | 37150 | 37200 | 37150 | 84 |
| 600 | 20240806 | 103400 | 3381637800 | 37200 | 37150 | 37200 | 37100 | 582 |
| 601 | 20240806 | 103300 | 3360031700 | 37150 | 37150 | 37150 | 37100 | 148 |
| 602 | 20240806 | 103200 | 3354534550 | 37150 | 37100 | 37150 | 37050 | 232 |
| 603 | 20240806 | 103100 | 3345937250 | 37050 | 37250 | 37250 | 37050 | 927 |
| 604 | 20240806 | 103000 | 3311486900 | 37250 | 37300 | 37300 | 37200 | 168 |
| 605 | 20240806 | 102900 | 3305226300 | 37300 | 37350 | 37350 | 37300 | 121 |
| 606 | 20240806 | 102800 | 3300708550 | 37400 | 37400 | 37400 | 37350 | 36 |
| 607 | 20240806 | 102700 | 3299363550 | 37400 | 37300 | 37400 | 37300 | 160 |
| 608 | 20240806 | 102600 | 3293389000 | 37350 | 37350 | 37450 | 37350 | 94 |
| 609 | 20240806 | 102500 | 3289875400 | 37350 | 37300 | 37400 | 37300 | 586 |
| 610 | 20240806 | 102400 | 3268003200 | 37250 | 37250 | 37250 | 37150 | 845 |
| 611 | 20240806 | 102300 | 3236577200 | 37250 | 37250 | 37250 | 37150 | 183 |
| 612 | 20240806 | 102200 | 3229768450 | 37250 | 37250 | 37250 | 37200 | 266 |
| 613 | 20240806 | 102100 | 3219872550 | 37100 | 37250 | 37300 | 37100 | 1054 |
| 614 | 20240806 | 102000 | 3180719000 | 37300 | 37050 | 37300 | 37000 | 1675 |
| 615 | 20240806 | 101900 | 3118372050 | 37000 | 37100 | 37100 | 37000 | 103 |
| 616 | 20240806 | 101800 | 3114557400 | 37050 | 37050 | 37100 | 37050 | 297 |
| 617 | 20240806 | 101700 | 3103551850 | 37100 | 37200 | 37200 | 37100 | 1068 |
| 618 | 20240806 | 101600 | 3063921450 | 37150 | 37250 | 37250 | 37150 | 179 |
| 619 | 20240806 | 101500 | 3057265850 | 37250 | 37300 | 37300 | 37200 | 1033 |
| 620 | 20240806 | 101400 | 3018794750 | 37350 | 37400 | 37450 | 37300 | 201 |
| 621 | 20240806 | 101300 | 3011282500 | 37450 | 37400 | 37450 | 37300 | 795 |
| 622 | 20240806 | 101200 | 2981618750 | 37400 | 37450 | 37500 | 37300 | 2725 |
| 623 | 20240806 | 101100 | 2879848750 | 37450 | 37500 | 37500 | 37400 | 254 |
| 624 | 20240806 | 101000 | 2870340050 | 37450 | 37600 | 37600 | 37400 | 585 |
| 625 | 20240806 | 100900 | 2848427850 | 37600 | 37600 | 37650 | 37450 | 324 |
| 626 | 20240806 | 100800 | 2836268950 | 37650 | 37550 | 37650 | 37500 | 2667 |
| 627 | 20240806 | 100700 | 2735968450 | 37600 | 37700 | 37750 | 37600 | 2144 |
| 628 | 20240806 | 100600 | 2655266100 | 37700 | 37800 | 37800 | 37700 | 582 |
| 629 | 20240806 | 100500 | 2633306900 | 37750 | 37750 | 37850 | 37750 | 947 |
| 630 | 20240806 | 100400 | 2597532750 | 37800 | 37600 | 37800 | 37600 | 2000 |
| 631 | 20240806 | 100300 | 2522102950 | 37600 | 37550 | 37600 | 37550 | 249 |
| 632 | 20240806 | 100200 | 2512749200 | 37550 | 37550 | 37550 | 37500 | 182 |
| 633 | 20240806 | 100100 | 2505915650 | 37500 | 37500 | 37550 | 37450 | 342 |
| 634 | 20240806 | 100000 | 2493089100 | 37500 | 37500 | 37550 | 37450 | 1323 |
| 635 | 20240806 | 095900 | 2443469100 | 37500 | 37500 | 37500 | 37400 | 470 |
| 636 | 20240806 | 095800 | 2425854200 | 37500 | 37600 | 37600 | 37500 | 284 |
| 637 | 20240806 | 095700 | 2415199750 | 37550 | 37600 | 37650 | 37550 | 182 |
| 638 | 20240806 | 095600 | 2408355200 | 37600 | 37450 | 37600 | 37400 | 3281 |
| 639 | 20240806 | 095500 | 2285378200 | 37450 | 37400 | 37450 | 37400 | 1983 |
| 640 | 20240806 | 095400 | 2211201300 | 37350 | 37350 | 37400 | 37350 | 324 |
| 641 | 20240806 | 095300 | 2199095500 | 37400 | 37350 | 37400 | 37350 | 261 |
| 642 | 20240806 | 095200 | 2189335850 | 37400 | 37250 | 37400 | 37250 | 797 |
| 643 | 20240806 | 095100 | 2159585100 | 37300 | 37250 | 37300 | 37250 | 759 |
| 644 | 20240806 | 095000 | 2131307200 | 37250 | 37250 | 37300 | 37250 | 217 |
| 645 | 20240806 | 094900 | 2123222950 | 37300 | 37250 | 37300 | 37250 | 312 |
| 646 | 20240806 | 094800 | 2111597550 | 37250 | 37200 | 37300 | 37200 | 1785 |
| 647 | 20240806 | 094700 | 2045144350 | 37200 | 37150 | 37200 | 37100 | 260 |
| 648 | 20240806 | 094600 | 2035484100 | 37150 | 37150 | 37150 | 37150 | 328 |
| 649 | 20240806 | 094500 | 2023298900 | 37150 | 37050 | 37150 | 37050 | 395 |
| 650 | 20240806 | 094400 | 2008640100 | 37050 | 37100 | 37100 | 37050 | 437 |
| 651 | 20240806 | 094300 | 1992433950 | 37100 | 37100 | 37100 | 37100 | 51 |
| 652 | 20240806 | 094200 | 1990541850 | 37050 | 37000 | 37050 | 36950 | 916 |
| 653 | 20240806 | 094100 | 1956634200 | 37050 | 36950 | 37050 | 36950 | 313 |
| 654 | 20240806 | 094000 | 1945054050 | 36950 | 36850 | 36950 | 36800 | 976 |
| 655 | 20240806 | 093900 | 1909039100 | 36900 | 36900 | 36900 | 36850 | 154 |
| 656 | 20240806 | 093800 | 1903358350 | 36900 | 36950 | 36950 | 36700 | 334 |
| 657 | 20240806 | 093700 | 1891070400 | 36950 | 37000 | 37000 | 36800 | 971 |
| 658 | 20240806 | 093600 | 1855195500 | 37000 | 37000 | 37100 | 37000 | 333 |
| 659 | 20240806 | 093500 | 1842871800 | 37000 | 37050 | 37100 | 37000 | 489 |
| 660 | 20240806 | 093400 | 1824758350 | 37050 | 37000 | 37100 | 37000 | 1581 |
| 661 | 20240806 | 093300 | 1766152250 | 37000 | 37000 | 37000 | 37000 | 203 |
| 662 | 20240806 | 093200 | 1758641250 | 37000 | 37000 | 37000 | 36900 | 246 |
| 663 | 20240806 | 093100 | 1749560400 | 36950 | 37000 | 37050 | 36950 | 1635 |
| 664 | 20240806 | 093000 | 1689071000 | 36950 | 36900 | 36950 | 36900 | 125 |
| 665 | 20240806 | 092900 | 1684455450 | 36900 | 36950 | 36950 | 36850 | 279 |
| 666 | 20240806 | 092800 | 1674161200 | 36950 | 37000 | 37000 | 36950 | 864 |
| 667 | 20240806 | 092700 | 1642210200 | 37000 | 36900 | 37000 | 36900 | 581 |
| 668 | 20240806 | 092600 | 1620745400 | 36950 | 37050 | 37050 | 36900 | 1040 |
| 669 | 20240806 | 092500 | 1582295800 | 37050 | 36900 | 37100 | 36900 | 2292 |
| 670 | 20240806 | 092400 | 1497518450 | 36900 | 36800 | 36950 | 36800 | 2268 |
| 671 | 20240806 | 092300 | 1413807950 | 36850 | 36750 | 36850 | 36750 | 268 |
| 672 | 20240806 | 092200 | 1403946250 | 36800 | 36650 | 36850 | 36650 | 1170 |
| 673 | 20240806 | 092100 | 1360990050 | 36650 | 36650 | 36700 | 36550 | 575 |
| 674 | 20240806 | 092000 | 1339922200 | 36700 | 36650 | 36700 | 36650 | 164 |
| 675 | 20240806 | 091900 | 1333903950 | 36700 | 36700 | 36700 | 36600 | 181 |
| 676 | 20240806 | 091800 | 1327270350 | 36700 | 36700 | 36700 | 36700 | 101 |
| 677 | 20240806 | 091700 | 1323563650 | 36650 | 36800 | 36850 | 36550 | 407 |
| 678 | 20240806 | 091600 | 1308623700 | 36800 | 36800 | 36900 | 36750 | 2251 |
| 679 | 20240806 | 091500 | 1225622500 | 36750 | 36600 | 36750 | 36600 | 801 |
| 680 | 20240806 | 091400 | 1196239100 | 36600 | 36550 | 36600 | 36500 | 888 |
| 681 | 20240806 | 091300 | 1163793650 | 36550 | 36400 | 36600 | 36350 | 3124 |
| 682 | 20240806 | 091200 | 1049696700 | 36400 | 36450 | 36450 | 36350 | 178 |
| 683 | 20240806 | 091100 | 1043220000 | 36350 | 36000 | 36400 | 35950 | 2400 |
| 684 | 20240806 | 091000 | 956511800 | 35950 | 35700 | 35950 | 35600 | 1135 |
| 685 | 20240806 | 090900 | 915928800 | 35700 | 35800 | 36000 | 35700 | 747 |
| 686 | 20240806 | 090800 | 889181150 | 35850 | 36100 | 36100 | 35850 | 2033 |
| 687 | 20240806 | 090700 | 816125700 | 36100 | 36200 | 36400 | 36050 | 920 |
| 688 | 20240806 | 090600 | 782848750 | 36200 | 36450 | 36500 | 36200 | 2756 |
| 689 | 20240806 | 090500 | 682846700 | 36450 | 36400 | 36500 | 36300 | 863 |
| 690 | 20240806 | 090400 | 651417000 | 36350 | 36450 | 36450 | 36300 | 1651 |
| 691 | 20240806 | 090300 | 591334050 | 36500 | 36600 | 36650 | 36400 | 908 |
| 692 | 20240806 | 090200 | 558184800 | 36450 | 36450 | 36650 | 36400 | 1289 |
| 693 | 20240806 | 090100 | 511102300 | 36450 | 36400 | 36600 | 36400 | 1595 |
| 694 | 20240806 | 090000 | 452988100 | 36450 | 35950 | 36450 | 35950 | 11181 |