38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 203900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 3 | 20241031 | 203800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20241031 | 203700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20241031 | 203600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20241031 | 203500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20241031 | 203400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20241031 | 203300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20241031 | 203200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20241031 | 203100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20241031 | 203000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20241031 | 202900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20241031 | 202800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20241031 | 202700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20241031 | 202600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20241031 | 202500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20241031 | 202400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20241031 | 202300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20241031 | 202200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20241031 | 202100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20241031 | 202000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20241031 | 201900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20241031 | 201800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20241031 | 201700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20241031 | 201600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20241031 | 201500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20241031 | 201400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20241031 | 201300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20241031 | 201200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20241031 | 201100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20241031 | 201000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20241031 | 200900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 33 | 20241031 | 200800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20241031 | 200700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20241031 | 200600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20241031 | 200500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20241031 | 200400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20241031 | 200300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20241031 | 200200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20241031 | 200100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20241031 | 200000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20241031 | 195900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20241031 | 195800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20241031 | 195700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20241031 | 195600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20241031 | 195500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20241031 | 195400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20241031 | 195300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20241031 | 195200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20241031 | 195100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20241031 | 195000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20241031 | 194900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20241031 | 194800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20241031 | 194700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20241031 | 194600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20241031 | 194500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20241031 | 194400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20241031 | 194300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20241031 | 194200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20241031 | 194100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20241031 | 194000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20241031 | 193900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 63 | 20241031 | 193800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20241031 | 193700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20241031 | 193600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20241031 | 193500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20241031 | 193400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20241031 | 193300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20241031 | 193200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20241031 | 193100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20241031 | 193000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20241031 | 192900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20241031 | 192800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20241031 | 192700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20241031 | 192600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20241031 | 192500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20241031 | 192400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20241031 | 192300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20241031 | 192200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20241031 | 192100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20241031 | 192000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20241031 | 191900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20241031 | 191800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20241031 | 191700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20241031 | 191600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20241031 | 191500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20241031 | 191400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20241031 | 191300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20241031 | 191200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20241031 | 191100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20241031 | 191000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20241031 | 190900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 93 | 20241031 | 190800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20241031 | 190700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20241031 | 190600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20241031 | 190500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20241031 | 190400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20241031 | 190300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20241031 | 190200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20241031 | 190100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20241031 | 190000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20241031 | 185900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20241031 | 185800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20241031 | 185700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20241031 | 185600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20241031 | 185500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20241031 | 185400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20241031 | 185300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20241031 | 185200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20241031 | 185100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20241031 | 185000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20241031 | 184900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20241031 | 184800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20241031 | 184700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20241031 | 184600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20241031 | 184500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20241031 | 184400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20241031 | 184300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20241031 | 184200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20241031 | 184100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20241031 | 184000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20241031 | 183900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 123 | 20241031 | 183800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20241031 | 183700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20241031 | 183600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20241031 | 183500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20241031 | 183400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20241031 | 183300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20241031 | 183200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20241031 | 183100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20241031 | 183000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20241031 | 182900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20241031 | 182800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20241031 | 182700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20241031 | 182600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20241031 | 182500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20241031 | 182400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20241031 | 182300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20241031 | 182200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20241031 | 182100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20241031 | 182000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20241031 | 181900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20241031 | 181800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20241031 | 181700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20241031 | 181600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20241031 | 181500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20241031 | 181400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20241031 | 181300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20241031 | 181200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20241031 | 181100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20241031 | 181000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20241031 | 180900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 153 | 20241031 | 180800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20241031 | 180700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20241031 | 180600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20241031 | 180500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20241031 | 180400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20241031 | 180300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20241031 | 180200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20241031 | 180100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20241031 | 180000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20241031 | 175900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20241031 | 175800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20241031 | 175700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20241031 | 175600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20241031 | 175500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20241031 | 175400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20241031 | 175300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20241031 | 175200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20241031 | 175100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20241031 | 175000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20241031 | 174900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20241031 | 174800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20241031 | 174700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20241031 | 174600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20241031 | 174500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20241031 | 174400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20241031 | 174300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20241031 | 174200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20241031 | 174100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20241031 | 174000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20241031 | 173900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 183 | 20241031 | 173800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20241031 | 173700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20241031 | 173600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20241031 | 173500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20241031 | 173400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20241031 | 173300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20241031 | 173200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20241031 | 173100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20241031 | 173000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20241031 | 172900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20241031 | 172800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20241031 | 172700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20241031 | 172600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20241031 | 172500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20241031 | 172400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20241031 | 172300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20241031 | 172200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20241031 | 172100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20241031 | 172000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20241031 | 171900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20241031 | 171800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20241031 | 171700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20241031 | 171600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20241031 | 171500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20241031 | 171400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20241031 | 171300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20241031 | 171200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20241031 | 171100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20241031 | 171000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20241031 | 170900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 213 | 20241031 | 170800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20241031 | 170700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20241031 | 170600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20241031 | 170500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20241031 | 170400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20241031 | 170300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20241031 | 170200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20241031 | 170100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20241031 | 170000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20241031 | 165900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20241031 | 165800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20241031 | 165700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20241031 | 165600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20241031 | 165500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20241031 | 165400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20241031 | 165300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20241031 | 165200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20241031 | 165100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20241031 | 165000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20241031 | 164900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20241031 | 164800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20241031 | 164700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20241031 | 164600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20241031 | 164500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20241031 | 164400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20241031 | 164300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20241031 | 164200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20241031 | 164100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20241031 | 164000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20241031 | 163900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 243 | 20241031 | 163800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20241031 | 163700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20241031 | 163600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20241031 | 163500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20241031 | 163400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20241031 | 163300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20241031 | 163200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20241031 | 163100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20241031 | 163000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20241031 | 162900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20241031 | 162800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20241031 | 162700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20241031 | 162600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20241031 | 162500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20241031 | 162400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20241031 | 162300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20241031 | 162200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20241031 | 162100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20241031 | 162000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20241031 | 161900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20241031 | 161800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20241031 | 161700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20241031 | 161600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20241031 | 161500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20241031 | 161400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20241031 | 161300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20241031 | 161200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20241031 | 161100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20241031 | 161000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20241031 | 160900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 273 | 20241031 | 160800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20241031 | 160700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20241031 | 160600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20241031 | 160500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20241031 | 160400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20241031 | 160300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20241031 | 160200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20241031 | 160100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20241031 | 160000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20241031 | 155900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20241031 | 155800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20241031 | 155700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 285 | 20241031 | 155600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20241031 | 155500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 287 | 20241031 | 155400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 288 | 20241031 | 155300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 289 | 20241031 | 155200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 290 | 20241031 | 155100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 291 | 20241031 | 155000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 292 | 20241031 | 154900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 293 | 20241031 | 154800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 294 | 20241031 | 154700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 295 | 20241031 | 154600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 296 | 20241031 | 154500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 297 | 20241031 | 154400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 298 | 20241031 | 154300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 299 | 20241031 | 154200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 300 | 20241031 | 154100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 301 | 20241031 | 154000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 302 | 20241031 | 153900 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 303 | 20241031 | 153800 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 304 | 20241031 | 153700 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 305 | 20241031 | 153600 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 306 | 20241031 | 153500 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 307 | 20241031 | 153400 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 308 | 20241031 | 153300 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 309 | 20241031 | 153200 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 310 | 20241031 | 153100 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 0 |
| 311 | 20241031 | 153000 | 19884986450 | 49600 | 49600 | 49600 | 49600 | 11069 |
| 312 | 20241031 | 152900 | 19335964050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 313 | 20241031 | 152800 | 19335964050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 314 | 20241031 | 152700 | 19335964050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 315 | 20241031 | 152600 | 19335964050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 316 | 20241031 | 152500 | 19335964050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 317 | 20241031 | 152400 | 19335964050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 318 | 20241031 | 152300 | 19335964050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 319 | 20241031 | 152200 | 19335964050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 320 | 20241031 | 152100 | 19335964050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 321 | 20241031 | 152000 | 19335964050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 322 | 20241031 | 151900 | 19335964050 | 49600 | 49700 | 49750 | 49600 | 1398 |
| 323 | 20241031 | 151800 | 19266521500 | 49700 | 49650 | 49700 | 49650 | 2049 |
| 324 | 20241031 | 151700 | 19164708550 | 49700 | 49700 | 49750 | 49600 | 2191 |
| 325 | 20241031 | 151600 | 19055844050 | 49750 | 49750 | 49750 | 49650 | 1820 |
| 326 | 20241031 | 151500 | 18965369600 | 49700 | 49750 | 49800 | 49600 | 2963 |
| 327 | 20241031 | 151400 | 18818123800 | 49750 | 49800 | 49800 | 49650 | 2975 |
| 328 | 20241031 | 151300 | 18670142200 | 49700 | 49700 | 49800 | 49650 | 3455 |
| 329 | 20241031 | 151200 | 18498263000 | 49700 | 49650 | 49750 | 49600 | 4072 |
| 330 | 20241031 | 151100 | 18295890350 | 49650 | 49600 | 49650 | 49550 | 3222 |
| 331 | 20241031 | 151000 | 18136063400 | 49600 | 49550 | 49600 | 49500 | 2386 |
| 332 | 20241031 | 150900 | 18017771450 | 49500 | 49450 | 49550 | 49450 | 4021 |
| 333 | 20241031 | 150800 | 17818649900 | 49450 | 49450 | 49500 | 49450 | 2016 |
| 334 | 20241031 | 150700 | 17718878050 | 49500 | 49450 | 49500 | 49450 | 2835 |
| 335 | 20241031 | 150600 | 17578596150 | 49450 | 49500 | 49500 | 49450 | 2243 |
| 336 | 20241031 | 150500 | 17467588400 | 49500 | 49450 | 49500 | 49400 | 4032 |
| 337 | 20241031 | 150400 | 17268121000 | 49450 | 49450 | 49450 | 49400 | 1672 |
| 338 | 20241031 | 150300 | 17185448650 | 49450 | 49400 | 49450 | 49350 | 2120 |
| 339 | 20241031 | 150200 | 17080714100 | 49400 | 49250 | 49400 | 49250 | 1259 |
| 340 | 20241031 | 150100 | 17018585250 | 49250 | 49400 | 49400 | 49250 | 3000 |
| 341 | 20241031 | 150000 | 16870628650 | 49400 | 49400 | 49400 | 49350 | 739 |
| 342 | 20241031 | 145900 | 16834126050 | 49400 | 49350 | 49400 | 49300 | 1436 |
| 343 | 20241031 | 145800 | 16763264700 | 49350 | 49350 | 49350 | 49250 | 808 |
| 344 | 20241031 | 145700 | 16723416050 | 49300 | 49350 | 49400 | 49250 | 3069 |
| 345 | 20241031 | 145600 | 16572140250 | 49400 | 49300 | 49400 | 49300 | 2308 |
| 346 | 20241031 | 145500 | 16458231850 | 49350 | 49200 | 49350 | 49200 | 3085 |
| 347 | 20241031 | 145400 | 16306168600 | 49250 | 49250 | 49250 | 49200 | 1438 |
| 348 | 20241031 | 145300 | 16235356750 | 49250 | 49200 | 49250 | 49150 | 1250 |
| 349 | 20241031 | 145200 | 16173855250 | 49200 | 49200 | 49200 | 49150 | 1713 |
| 350 | 20241031 | 145100 | 16089608800 | 49200 | 49150 | 49200 | 49100 | 2007 |
| 351 | 20241031 | 145000 | 15990934150 | 49100 | 49150 | 49150 | 49100 | 830 |
| 352 | 20241031 | 144900 | 15950144250 | 49100 | 49100 | 49100 | 49050 | 765 |
| 353 | 20241031 | 144800 | 15912585450 | 49100 | 49100 | 49100 | 49050 | 994 |
| 354 | 20241031 | 144700 | 15863789000 | 49100 | 49050 | 49100 | 49050 | 640 |
| 355 | 20241031 | 144600 | 15832373200 | 49100 | 49100 | 49100 | 49050 | 858 |
| 356 | 20241031 | 144500 | 15790247300 | 49050 | 49050 | 49100 | 49000 | 1755 |
| 357 | 20241031 | 144400 | 15704160950 | 49050 | 49000 | 49050 | 48950 | 3003 |
| 358 | 20241031 | 144300 | 15557000700 | 49000 | 49000 | 49000 | 48950 | 785 |
| 359 | 20241031 | 144200 | 15518539200 | 49000 | 49000 | 49000 | 48950 | 762 |
| 360 | 20241031 | 144100 | 15481208450 | 49000 | 48950 | 49000 | 48900 | 4023 |
| 361 | 20241031 | 144000 | 15284125000 | 48950 | 48900 | 48950 | 48900 | 2413 |
| 362 | 20241031 | 143900 | 15166117900 | 48900 | 48900 | 48900 | 48850 | 765 |
| 363 | 20241031 | 143800 | 15128713450 | 48900 | 48900 | 48900 | 48850 | 773 |
| 364 | 20241031 | 143700 | 15090926550 | 48900 | 48900 | 48900 | 48850 | 811 |
| 365 | 20241031 | 143600 | 15051278650 | 48900 | 48850 | 48900 | 48850 | 1002 |
| 366 | 20241031 | 143500 | 15002286150 | 48850 | 48900 | 48900 | 48850 | 624 |
| 367 | 20241031 | 143400 | 14971773900 | 48900 | 48900 | 48900 | 48850 | 515 |
| 368 | 20241031 | 143300 | 14946591000 | 48850 | 48900 | 48900 | 48800 | 385 |
| 369 | 20241031 | 143200 | 14927778050 | 48850 | 48850 | 48900 | 48800 | 655 |
| 370 | 20241031 | 143100 | 14895790400 | 48850 | 48800 | 48850 | 48800 | 556 |
| 371 | 20241031 | 143000 | 14868644300 | 48800 | 48850 | 48850 | 48800 | 711 |
| 372 | 20241031 | 142900 | 14833942250 | 48850 | 48900 | 48900 | 48850 | 1581 |
| 373 | 20241031 | 142800 | 14756689400 | 48850 | 48900 | 48950 | 48850 | 484 |
| 374 | 20241031 | 142700 | 14733019350 | 48900 | 48900 | 49000 | 48900 | 947 |
| 375 | 20241031 | 142600 | 14686678800 | 48900 | 48950 | 48950 | 48900 | 871 |
| 376 | 20241031 | 142500 | 14644066850 | 48950 | 49000 | 49000 | 48900 | 718 |
| 377 | 20241031 | 142400 | 14608918350 | 48900 | 48950 | 49000 | 48900 | 1071 |
| 378 | 20241031 | 142300 | 14556493300 | 48950 | 48900 | 48950 | 48900 | 720 |
| 379 | 20241031 | 142200 | 14521249450 | 48900 | 48950 | 48950 | 48900 | 751 |
| 380 | 20241031 | 142100 | 14484488450 | 48950 | 48950 | 48950 | 48900 | 953 |
| 381 | 20241031 | 142000 | 14437839200 | 48900 | 48950 | 48950 | 48900 | 385 |
| 382 | 20241031 | 141900 | 14418994950 | 48950 | 48900 | 48950 | 48900 | 736 |
| 383 | 20241031 | 141800 | 14382969500 | 48900 | 49000 | 49000 | 48900 | 922 |
| 384 | 20241031 | 141700 | 14337812900 | 49000 | 48900 | 49000 | 48900 | 4551 |
| 385 | 20241031 | 141600 | 14115034450 | 48900 | 48900 | 48900 | 48900 | 397 |
| 386 | 20241031 | 141500 | 14095621150 | 48900 | 48900 | 48900 | 48850 | 368 |
| 387 | 20241031 | 141400 | 14077626000 | 48900 | 48850 | 48950 | 48850 | 300 |
| 388 | 20241031 | 141300 | 14062952950 | 48900 | 48900 | 48950 | 48900 | 1882 |
| 389 | 20241031 | 141200 | 13970901850 | 48950 | 48950 | 48950 | 48900 | 629 |
| 390 | 20241031 | 141100 | 13940113000 | 48950 | 48950 | 48950 | 48900 | 459 |
| 391 | 20241031 | 141000 | 13917649350 | 48900 | 48950 | 48950 | 48900 | 609 |
| 392 | 20241031 | 140900 | 13887854400 | 48950 | 48950 | 48950 | 48900 | 392 |
| 393 | 20241031 | 140800 | 13868671000 | 48950 | 48900 | 48950 | 48850 | 763 |
| 394 | 20241031 | 140700 | 13831358050 | 48900 | 48900 | 48900 | 48850 | 454 |
| 395 | 20241031 | 140600 | 13809160500 | 48850 | 48850 | 48900 | 48850 | 948 |
| 396 | 20241031 | 140500 | 13762820600 | 48900 | 48900 | 48900 | 48850 | 652 |
| 397 | 20241031 | 140400 | 13730943750 | 48900 | 48900 | 48900 | 48800 | 1382 |
| 398 | 20241031 | 140300 | 13663413150 | 48850 | 48900 | 48900 | 48850 | 439 |
| 399 | 20241031 | 140200 | 13641949600 | 48900 | 48850 | 48900 | 48850 | 683 |
| 400 | 20241031 | 140100 | 13608558150 | 48900 | 48900 | 48900 | 48850 | 1342 |
| 401 | 20241031 | 140000 | 13542962050 | 48900 | 48900 | 48900 | 48850 | 1050 |
| 402 | 20241031 | 135900 | 13491641300 | 48900 | 48750 | 48900 | 48700 | 9286 |
| 403 | 20241031 | 135800 | 13038455800 | 48750 | 48750 | 48750 | 48700 | 473 |
| 404 | 20241031 | 135700 | 13015398600 | 48750 | 48750 | 48750 | 48700 | 429 |
| 405 | 20241031 | 135600 | 12994485900 | 48750 | 48750 | 48750 | 48650 | 360 |
| 406 | 20241031 | 135500 | 12976955250 | 48750 | 48700 | 48750 | 48650 | 1658 |
| 407 | 20241031 | 135400 | 12896192200 | 48750 | 48750 | 48750 | 48700 | 524 |
| 408 | 20241031 | 135300 | 12870648450 | 48750 | 48550 | 48750 | 48550 | 7754 |
| 409 | 20241031 | 135200 | 12493213450 | 48550 | 48550 | 48550 | 48500 | 366 |
| 410 | 20241031 | 135100 | 12475444350 | 48500 | 48600 | 48600 | 48500 | 429 |
| 411 | 20241031 | 135000 | 12454615150 | 48600 | 48550 | 48600 | 48550 | 603 |
| 412 | 20241031 | 134900 | 12425316550 | 48550 | 48550 | 48550 | 48500 | 307 |
| 413 | 20241031 | 134800 | 12410411900 | 48550 | 48550 | 48550 | 48500 | 281 |
| 414 | 20241031 | 134700 | 12396769950 | 48550 | 48600 | 48600 | 48550 | 452 |
| 415 | 20241031 | 134600 | 12374810050 | 48550 | 48550 | 48550 | 48500 | 927 |
| 416 | 20241031 | 134500 | 12329809500 | 48500 | 48500 | 48550 | 48500 | 416 |
| 417 | 20241031 | 134400 | 12309622850 | 48500 | 48500 | 48500 | 48450 | 179 |
| 418 | 20241031 | 134300 | 12300941500 | 48500 | 48500 | 48550 | 48450 | 743 |
| 419 | 20241031 | 134200 | 12264924850 | 48550 | 48500 | 48550 | 48500 | 301 |
| 420 | 20241031 | 134100 | 12250324650 | 48500 | 48450 | 48550 | 48450 | 700 |
| 421 | 20241031 | 134000 | 12216386550 | 48400 | 48550 | 48550 | 48400 | 1130 |
| 422 | 20241031 | 133900 | 12161624550 | 48550 | 48500 | 48550 | 48450 | 295 |
| 423 | 20241031 | 133800 | 12147317050 | 48500 | 48500 | 48500 | 48500 | 310 |
| 424 | 20241031 | 133700 | 12132282050 | 48500 | 48500 | 48500 | 48450 | 257 |
| 425 | 20241031 | 133600 | 12119824850 | 48500 | 48500 | 48550 | 48400 | 369 |
| 426 | 20241031 | 133500 | 12101941700 | 48550 | 48450 | 48550 | 48450 | 689 |
| 427 | 20241031 | 133400 | 12068533250 | 48500 | 48450 | 48500 | 48400 | 451 |
| 428 | 20241031 | 133300 | 12046682150 | 48400 | 48400 | 48450 | 48400 | 516 |
| 429 | 20241031 | 133200 | 12021689500 | 48400 | 48400 | 48450 | 48350 | 291 |
| 430 | 20241031 | 133100 | 12007604550 | 48400 | 48350 | 48400 | 48300 | 280 |
| 431 | 20241031 | 133000 | 11994062250 | 48350 | 48350 | 48350 | 48350 | 187 |
| 432 | 20241031 | 132900 | 11985020800 | 48350 | 48350 | 48350 | 48300 | 179 |
| 433 | 20241031 | 132800 | 11976367650 | 48350 | 48350 | 48350 | 48350 | 250 |
| 434 | 20241031 | 132700 | 11964280150 | 48350 | 48350 | 48400 | 48300 | 208 |
| 435 | 20241031 | 132600 | 11954221500 | 48350 | 48300 | 48350 | 48300 | 347 |
| 436 | 20241031 | 132500 | 11937461200 | 48300 | 48300 | 48300 | 48300 | 180 |
| 437 | 20241031 | 132400 | 11928767200 | 48200 | 48350 | 48350 | 48050 | 447 |
| 438 | 20241031 | 132300 | 11907228400 | 48300 | 48300 | 48400 | 48100 | 1745 |
| 439 | 20241031 | 132200 | 11823178700 | 48300 | 48300 | 48300 | 48200 | 712 |
| 440 | 20241031 | 132100 | 11788795550 | 48300 | 48300 | 48300 | 48250 | 861 |
| 441 | 20241031 | 132000 | 11747245250 | 48300 | 48150 | 48300 | 48150 | 1192 |
| 442 | 20241031 | 131900 | 11689822900 | 48150 | 48050 | 48150 | 48050 | 812 |
| 443 | 20241031 | 131800 | 11650784750 | 48100 | 48100 | 48150 | 48050 | 768 |
| 444 | 20241031 | 131700 | 11613849450 | 48100 | 48050 | 48150 | 48050 | 390 |
| 445 | 20241031 | 131600 | 11595086800 | 48150 | 48050 | 48150 | 48000 | 1053 |
| 446 | 20241031 | 131500 | 11544471250 | 48100 | 48200 | 48200 | 48050 | 1725 |
| 447 | 20241031 | 131400 | 11461501300 | 48150 | 48200 | 48250 | 48150 | 307 |
| 448 | 20241031 | 131300 | 11446704600 | 48200 | 48250 | 48250 | 48200 | 176 |
| 449 | 20241031 | 131200 | 11438212950 | 48250 | 48200 | 48250 | 48200 | 128 |
| 450 | 20241031 | 131100 | 11432040600 | 48200 | 48200 | 48250 | 48200 | 128 |
| 451 | 20241031 | 131000 | 11425869650 | 48200 | 48250 | 48250 | 48100 | 472 |
| 452 | 20241031 | 130900 | 11403137900 | 48250 | 48250 | 48250 | 48150 | 650 |
| 453 | 20241031 | 130800 | 11371807050 | 48250 | 48250 | 48250 | 48200 | 182 |
| 454 | 20241031 | 130700 | 11363029100 | 48250 | 48250 | 48300 | 48200 | 432 |
| 455 | 20241031 | 130600 | 11342193000 | 48300 | 48300 | 48350 | 48250 | 239 |
| 456 | 20241031 | 130500 | 11330653500 | 48300 | 48450 | 48450 | 48300 | 532 |
| 457 | 20241031 | 130400 | 11304948750 | 48450 | 48500 | 48500 | 48350 | 489 |
| 458 | 20241031 | 130300 | 11281274200 | 48500 | 48500 | 48500 | 48450 | 262 |
| 459 | 20241031 | 130200 | 11268575750 | 48450 | 48500 | 48550 | 48450 | 1823 |
| 460 | 20241031 | 130100 | 11180214350 | 48550 | 48500 | 48550 | 48450 | 487 |
| 461 | 20241031 | 130000 | 11156609600 | 48500 | 48550 | 48550 | 48450 | 422 |
| 462 | 20241031 | 125900 | 11136138000 | 48550 | 48500 | 48550 | 48450 | 483 |
| 463 | 20241031 | 125800 | 11112708000 | 48500 | 48550 | 48550 | 48500 | 112 |
| 464 | 20241031 | 125700 | 11107275750 | 48500 | 48500 | 48500 | 48500 | 379 |
| 465 | 20241031 | 125600 | 11088894250 | 48500 | 48500 | 48550 | 48450 | 270 |
| 466 | 20241031 | 125500 | 11075803650 | 48500 | 48500 | 48550 | 48450 | 778 |
| 467 | 20241031 | 125400 | 11038064850 | 48550 | 48600 | 48600 | 48550 | 578 |
| 468 | 20241031 | 125300 | 11009992150 | 48550 | 48650 | 48650 | 48550 | 243 |
| 469 | 20241031 | 125200 | 10998182800 | 48600 | 48600 | 48700 | 48600 | 217 |
| 470 | 20241031 | 125100 | 10987625750 | 48600 | 48650 | 48650 | 48600 | 966 |
| 471 | 20241031 | 125000 | 10940640800 | 48650 | 48650 | 48650 | 48600 | 174 |
| 472 | 20241031 | 124900 | 10932178750 | 48650 | 48650 | 48650 | 48600 | 292 |
| 473 | 20241031 | 124800 | 10917979250 | 48650 | 48650 | 48650 | 48600 | 211 |
| 474 | 20241031 | 124700 | 10907717000 | 48650 | 48650 | 48650 | 48650 | 293 |
| 475 | 20241031 | 124600 | 10893462550 | 48650 | 48550 | 48650 | 48550 | 467 |
| 476 | 20241031 | 124500 | 10870780300 | 48550 | 48650 | 48650 | 48550 | 321 |
| 477 | 20241031 | 124400 | 10855174000 | 48650 | 48600 | 48650 | 48600 | 828 |
| 478 | 20241031 | 124300 | 10814927500 | 48650 | 48600 | 48650 | 48600 | 493 |
| 479 | 20241031 | 124200 | 10790945800 | 48650 | 48650 | 48650 | 48600 | 151 |
| 480 | 20241031 | 124100 | 10783601900 | 48650 | 48600 | 48650 | 48550 | 713 |
| 481 | 20241031 | 124000 | 10748954600 | 48600 | 48650 | 48650 | 48550 | 1183 |
| 482 | 20241031 | 123900 | 10691450500 | 48650 | 48650 | 48650 | 48650 | 456 |
| 483 | 20241031 | 123800 | 10669266100 | 48650 | 48600 | 48650 | 48600 | 311 |
| 484 | 20241031 | 123700 | 10654148000 | 48600 | 48550 | 48600 | 48550 | 485 |
| 485 | 20241031 | 123600 | 10630591350 | 48600 | 48600 | 48600 | 48550 | 450 |
| 486 | 20241031 | 123500 | 10608722500 | 48550 | 48600 | 48600 | 48550 | 171 |
| 487 | 20241031 | 123400 | 10600412200 | 48600 | 48650 | 48650 | 48550 | 237 |
| 488 | 20241031 | 123300 | 10588893850 | 48600 | 48500 | 48700 | 48500 | 2005 |
| 489 | 20241031 | 123200 | 10491370500 | 48500 | 48600 | 48600 | 48500 | 212 |
| 490 | 20241031 | 123100 | 10481077700 | 48600 | 48650 | 48650 | 48550 | 578 |
| 491 | 20241031 | 123000 | 10452996100 | 48650 | 48600 | 48650 | 48600 | 198 |
| 492 | 20241031 | 122900 | 10443367750 | 48600 | 48650 | 48650 | 48600 | 906 |
| 493 | 20241031 | 122800 | 10399316100 | 48650 | 48650 | 48700 | 48600 | 543 |
| 494 | 20241031 | 122700 | 10372892800 | 48650 | 48650 | 48700 | 48650 | 1093 |
| 495 | 20241031 | 122600 | 10319712250 | 48650 | 48650 | 48650 | 48650 | 219 |
| 496 | 20241031 | 122500 | 10309057900 | 48650 | 48650 | 48650 | 48600 | 333 |
| 497 | 20241031 | 122400 | 10292858250 | 48650 | 48650 | 48650 | 48600 | 414 |
| 498 | 20241031 | 122300 | 10272728900 | 48650 | 48650 | 48700 | 48600 | 479 |
| 499 | 20241031 | 122200 | 10249419100 | 48650 | 48650 | 48700 | 48600 | 383 |
| 500 | 20241031 | 122100 | 10230787100 | 48650 | 48700 | 48700 | 48650 | 568 |
| 501 | 20241031 | 122000 | 10203143350 | 48700 | 48700 | 48700 | 48650 | 338 |
| 502 | 20241031 | 121900 | 10186683200 | 48700 | 48700 | 48700 | 48650 | 211 |
| 503 | 20241031 | 121800 | 10176407600 | 48700 | 48750 | 48750 | 48700 | 633 |
| 504 | 20241031 | 121700 | 10145575100 | 48700 | 48750 | 48750 | 48650 | 832 |
| 505 | 20241031 | 121600 | 10105047050 | 48750 | 48700 | 48750 | 48700 | 1493 |
| 506 | 20241031 | 121500 | 10032315450 | 48700 | 48650 | 48700 | 48650 | 479 |
| 507 | 20241031 | 121400 | 10008990550 | 48700 | 48700 | 48700 | 48650 | 757 |
| 508 | 20241031 | 121300 | 9972138700 | 48700 | 48650 | 48700 | 48650 | 1137 |
| 509 | 20241031 | 121200 | 9916816050 | 48650 | 48650 | 48650 | 48600 | 374 |
| 510 | 20241031 | 121100 | 9898624450 | 48650 | 48600 | 48650 | 48600 | 409 |
| 511 | 20241031 | 121000 | 9878743400 | 48600 | 48600 | 48600 | 48550 | 271 |
| 512 | 20241031 | 120900 | 9865573950 | 48600 | 48550 | 48600 | 48400 | 870 |
| 513 | 20241031 | 120800 | 9823370700 | 48550 | 48600 | 48600 | 48450 | 1065 |
| 514 | 20241031 | 120700 | 9771724400 | 48600 | 48550 | 48600 | 48500 | 187 |
| 515 | 20241031 | 120600 | 9762641400 | 48600 | 48550 | 48600 | 48450 | 610 |
| 516 | 20241031 | 120500 | 9733041100 | 48550 | 48500 | 48550 | 48500 | 350 |
| 517 | 20241031 | 120400 | 9716056800 | 48500 | 48500 | 48500 | 48450 | 121 |
| 518 | 20241031 | 120300 | 9710188350 | 48550 | 48500 | 48550 | 48400 | 426 |
| 519 | 20241031 | 120200 | 9689534050 | 48500 | 48350 | 48500 | 48350 | 301 |
| 520 | 20241031 | 120100 | 9674969550 | 48350 | 48550 | 48600 | 48350 | 787 |
| 521 | 20241031 | 120000 | 9636851800 | 48600 | 48500 | 48600 | 48450 | 343 |
| 522 | 20241031 | 115900 | 9620207250 | 48500 | 48550 | 48550 | 48500 | 375 |
| 523 | 20241031 | 115800 | 9602010400 | 48550 | 48550 | 48550 | 48350 | 643 |
| 524 | 20241031 | 115700 | 9570851200 | 48550 | 48550 | 48550 | 48550 | 141 |
| 525 | 20241031 | 115600 | 9564005650 | 48550 | 48400 | 48550 | 48350 | 312 |
| 526 | 20241031 | 115500 | 9548899350 | 48400 | 48550 | 48600 | 48400 | 821 |
| 527 | 20241031 | 115400 | 9509085950 | 48550 | 48550 | 48550 | 48500 | 361 |
| 528 | 20241031 | 115300 | 9491569400 | 48550 | 48550 | 48550 | 48500 | 158 |
| 529 | 20241031 | 115200 | 9483898700 | 48450 | 48450 | 48550 | 48450 | 411 |
| 530 | 20241031 | 115100 | 9463971500 | 48450 | 48400 | 48450 | 48250 | 960 |
| 531 | 20241031 | 115000 | 9417571200 | 48400 | 48400 | 48600 | 48250 | 1602 |
| 532 | 20241031 | 114900 | 9340129900 | 48400 | 48600 | 48650 | 48400 | 1092 |
| 533 | 20241031 | 114800 | 9287184950 | 48550 | 48650 | 48650 | 48550 | 537 |
| 534 | 20241031 | 114700 | 9261070800 | 48600 | 48550 | 48650 | 48550 | 355 |
| 535 | 20241031 | 114600 | 9243815600 | 48500 | 48500 | 48500 | 48450 | 443 |
| 536 | 20241031 | 114500 | 9222335650 | 48500 | 48450 | 48500 | 48400 | 343 |
| 537 | 20241031 | 114400 | 9205708050 | 48450 | 48700 | 48700 | 48300 | 1791 |
| 538 | 20241031 | 114300 | 9118859950 | 48650 | 48650 | 48650 | 48600 | 386 |
| 539 | 20241031 | 114200 | 9100081300 | 48650 | 48650 | 48650 | 48600 | 321 |
| 540 | 20241031 | 114100 | 9084468250 | 48650 | 48650 | 48650 | 48550 | 318 |
| 541 | 20241031 | 114000 | 9069000750 | 48650 | 48650 | 48650 | 48550 | 690 |
| 542 | 20241031 | 113900 | 9035458100 | 48650 | 48600 | 48650 | 48550 | 706 |
| 543 | 20241031 | 113800 | 9001145700 | 48600 | 48600 | 48600 | 48550 | 745 |
| 544 | 20241031 | 113700 | 8964939050 | 48600 | 48550 | 48600 | 48500 | 716 |
| 545 | 20241031 | 113600 | 8930159750 | 48550 | 48400 | 48550 | 48400 | 465 |
| 546 | 20241031 | 113500 | 8907601700 | 48400 | 48500 | 48500 | 48300 | 891 |
| 547 | 20241031 | 113400 | 8864487450 | 48500 | 48500 | 48550 | 48450 | 485 |
| 548 | 20241031 | 113300 | 8840963600 | 48500 | 48550 | 48600 | 48450 | 678 |
| 549 | 20241031 | 113200 | 8808077100 | 48550 | 48500 | 48600 | 48500 | 566 |
| 550 | 20241031 | 113100 | 8780606200 | 48500 | 48550 | 48550 | 48500 | 714 |
| 551 | 20241031 | 113000 | 8745961300 | 48550 | 48500 | 48550 | 48450 | 637 |
| 552 | 20241031 | 112900 | 8715063800 | 48450 | 48450 | 48500 | 48400 | 768 |
| 553 | 20241031 | 112800 | 8677846050 | 48400 | 48400 | 48450 | 48300 | 677 |
| 554 | 20241031 | 112700 | 8645076550 | 48450 | 48400 | 48450 | 48350 | 654 |
| 555 | 20241031 | 112600 | 8613411900 | 48400 | 48400 | 48400 | 48300 | 442 |
| 556 | 20241031 | 112500 | 8592023750 | 48350 | 48350 | 48400 | 48300 | 628 |
| 557 | 20241031 | 112400 | 8561653100 | 48350 | 48300 | 48350 | 48250 | 475 |
| 558 | 20241031 | 112300 | 8538702700 | 48300 | 48250 | 48300 | 48200 | 591 |
| 559 | 20241031 | 112200 | 8510186650 | 48250 | 48300 | 48300 | 48200 | 1119 |
| 560 | 20241031 | 112100 | 8456166100 | 48300 | 48300 | 48350 | 48250 | 975 |
| 561 | 20241031 | 112000 | 8409074350 | 48300 | 48350 | 48350 | 48250 | 772 |
| 562 | 20241031 | 111900 | 8371777100 | 48350 | 48300 | 48400 | 48300 | 721 |
| 563 | 20241031 | 111800 | 8336911300 | 48350 | 48400 | 48450 | 48350 | 638 |
| 564 | 20241031 | 111700 | 8306045100 | 48400 | 48450 | 48500 | 48400 | 774 |
| 565 | 20241031 | 111600 | 8268536950 | 48450 | 48400 | 48450 | 48350 | 1332 |
| 566 | 20241031 | 111500 | 8204059350 | 48400 | 48400 | 48450 | 48350 | 1017 |
| 567 | 20241031 | 111400 | 8154833850 | 48400 | 48500 | 48500 | 48350 | 1080 |
| 568 | 20241031 | 111300 | 8102506050 | 48500 | 48650 | 48650 | 48450 | 1487 |
| 569 | 20241031 | 111200 | 8030376500 | 48450 | 48700 | 48750 | 48450 | 2270 |
| 570 | 20241031 | 111100 | 7920125600 | 48750 | 48750 | 48750 | 48650 | 746 |
| 571 | 20241031 | 111000 | 7883773350 | 48750 | 48800 | 48800 | 48750 | 1505 |
| 572 | 20241031 | 110900 | 7810361700 | 48800 | 48800 | 48800 | 48750 | 569 |
| 573 | 20241031 | 110800 | 7782598550 | 48800 | 48750 | 48800 | 48700 | 604 |
| 574 | 20241031 | 110700 | 7753140250 | 48750 | 48800 | 48800 | 48600 | 2118 |
| 575 | 20241031 | 110600 | 7649885700 | 48800 | 48800 | 48800 | 48750 | 1286 |
| 576 | 20241031 | 110500 | 7587134200 | 48800 | 48750 | 48800 | 48750 | 742 |
| 577 | 20241031 | 110400 | 7550926000 | 48800 | 48800 | 48800 | 48700 | 1512 |
| 578 | 20241031 | 110300 | 7477181450 | 48800 | 48750 | 48800 | 48750 | 1510 |
| 579 | 20241031 | 110200 | 7403529150 | 48800 | 48750 | 48800 | 48750 | 1470 |
| 580 | 20241031 | 110100 | 7331801900 | 48750 | 48700 | 48750 | 48700 | 1488 |
| 581 | 20241031 | 110000 | 7259265000 | 48700 | 48700 | 48700 | 48600 | 1548 |
| 582 | 20241031 | 105900 | 7183898050 | 48700 | 48700 | 48700 | 48650 | 1554 |
| 583 | 20241031 | 105800 | 7108218900 | 48700 | 48650 | 48700 | 48650 | 1037 |
| 584 | 20241031 | 105700 | 7057756550 | 48650 | 48600 | 48650 | 48600 | 983 |
| 585 | 20241031 | 105600 | 7009970550 | 48600 | 48550 | 48600 | 48500 | 1028 |
| 586 | 20241031 | 105500 | 6960034450 | 48550 | 48600 | 48650 | 48550 | 1609 |
| 587 | 20241031 | 105400 | 6881845600 | 48650 | 48600 | 48650 | 48550 | 1024 |
| 588 | 20241031 | 105300 | 6832066350 | 48600 | 48600 | 48650 | 48550 | 1317 |
| 589 | 20241031 | 105200 | 6768078450 | 48650 | 48700 | 48700 | 48600 | 1510 |
| 590 | 20241031 | 105100 | 6694605500 | 48650 | 48650 | 48650 | 48600 | 1236 |
| 591 | 20241031 | 105000 | 6634485600 | 48650 | 48600 | 48650 | 48600 | 952 |
| 592 | 20241031 | 104900 | 6588194250 | 48600 | 48500 | 48600 | 48450 | 11627 |
| 593 | 20241031 | 104800 | 6023872400 | 48500 | 48450 | 48500 | 48350 | 1645 |
| 594 | 20241031 | 104700 | 5944179250 | 48450 | 48450 | 48450 | 48400 | 432 |
| 595 | 20241031 | 104600 | 5923255500 | 48450 | 48450 | 48450 | 48400 | 1092 |
| 596 | 20241031 | 104500 | 5870350850 | 48450 | 48400 | 48450 | 48400 | 495 |
| 597 | 20241031 | 104400 | 5846381400 | 48350 | 48400 | 48400 | 48350 | 413 |
| 598 | 20241031 | 104300 | 5826393400 | 48400 | 48400 | 48450 | 48350 | 1809 |
| 599 | 20241031 | 104200 | 5738840400 | 48400 | 48400 | 48400 | 48350 | 560 |
| 600 | 20241031 | 104100 | 5711740250 | 48400 | 48300 | 48400 | 48300 | 612 |
| 601 | 20241031 | 104000 | 5682143950 | 48350 | 48350 | 48400 | 48350 | 468 |
| 602 | 20241031 | 103900 | 5659514200 | 48400 | 48400 | 48400 | 48300 | 489 |
| 603 | 20241031 | 103800 | 5635861050 | 48400 | 48350 | 48400 | 48300 | 563 |
| 604 | 20241031 | 103700 | 5608651400 | 48350 | 48250 | 48350 | 48250 | 261 |
| 605 | 20241031 | 103600 | 5596042800 | 48250 | 48300 | 48350 | 48250 | 415 |
| 606 | 20241031 | 103500 | 5575991400 | 48350 | 48350 | 48350 | 48250 | 416 |
| 607 | 20241031 | 103400 | 5555888300 | 48300 | 48300 | 48400 | 48300 | 763 |
| 608 | 20241031 | 103300 | 5519013050 | 48300 | 48300 | 48350 | 48300 | 240 |
| 609 | 20241031 | 103200 | 5507412400 | 48300 | 48300 | 48300 | 48250 | 340 |
| 610 | 20241031 | 103100 | 5490993200 | 48300 | 48250 | 48300 | 48250 | 427 |
| 611 | 20241031 | 103000 | 5470377750 | 48250 | 48150 | 48300 | 48150 | 629 |
| 612 | 20241031 | 102900 | 5440042550 | 48200 | 48150 | 48200 | 48100 | 270 |
| 613 | 20241031 | 102800 | 5427035550 | 48200 | 48100 | 48200 | 48050 | 636 |
| 614 | 20241031 | 102700 | 5396402000 | 48200 | 48100 | 48200 | 48050 | 466 |
| 615 | 20241031 | 102600 | 5373979550 | 48050 | 48000 | 48050 | 47850 | 3538 |
| 616 | 20241031 | 102500 | 5204216950 | 48050 | 48100 | 48100 | 48000 | 1710 |
| 617 | 20241031 | 102400 | 5122060050 | 48100 | 48300 | 48300 | 48100 | 1327 |
| 618 | 20241031 | 102300 | 5058090400 | 48300 | 48400 | 48400 | 48250 | 664 |
| 619 | 20241031 | 102200 | 5026010850 | 48350 | 48400 | 48450 | 48250 | 1194 |
| 620 | 20241031 | 102100 | 4968295150 | 48400 | 48400 | 48450 | 48300 | 1111 |
| 621 | 20241031 | 102000 | 4914547300 | 48450 | 48450 | 48450 | 48350 | 2194 |
| 622 | 20241031 | 101900 | 4808272100 | 48400 | 48350 | 48400 | 48300 | 582 |
| 623 | 20241031 | 101800 | 4780120000 | 48300 | 48450 | 48500 | 48250 | 2754 |
| 624 | 20241031 | 101700 | 4647021950 | 48400 | 48450 | 48500 | 48350 | 3305 |
| 625 | 20241031 | 101600 | 4486906950 | 48450 | 48400 | 48450 | 48400 | 2066 |
| 626 | 20241031 | 101500 | 4386875850 | 48450 | 48450 | 48450 | 48400 | 1004 |
| 627 | 20241031 | 101400 | 4338234600 | 48450 | 48400 | 48450 | 48350 | 1647 |
| 628 | 20241031 | 101300 | 4258516850 | 48400 | 48400 | 48450 | 48300 | 1567 |
| 629 | 20241031 | 101200 | 4182719950 | 48350 | 48500 | 48500 | 48300 | 3216 |
| 630 | 20241031 | 101100 | 4027092750 | 48500 | 48400 | 48500 | 48350 | 5504 |
| 631 | 20241031 | 101000 | 3760434250 | 48400 | 48300 | 48400 | 48200 | 2827 |
| 632 | 20241031 | 100900 | 3623819050 | 48300 | 48300 | 48300 | 48200 | 1673 |
| 633 | 20241031 | 100800 | 3543043700 | 48300 | 48150 | 48300 | 48100 | 2709 |
| 634 | 20241031 | 100700 | 3412492900 | 48150 | 48050 | 48150 | 48050 | 1037 |
| 635 | 20241031 | 100600 | 3362605800 | 48100 | 48150 | 48150 | 48000 | 1721 |
| 636 | 20241031 | 100500 | 3279830850 | 48150 | 48050 | 48150 | 48050 | 2475 |
| 637 | 20241031 | 100400 | 3160802250 | 48050 | 48000 | 48050 | 48000 | 1031 |
| 638 | 20241031 | 100300 | 3111300600 | 48000 | 48000 | 48000 | 47950 | 652 |
| 639 | 20241031 | 100200 | 3080011000 | 48000 | 47950 | 48000 | 47900 | 618 |
| 640 | 20241031 | 100100 | 3050361350 | 48000 | 47900 | 48000 | 47900 | 711 |
| 641 | 20241031 | 100000 | 3016275350 | 47900 | 47950 | 47950 | 47900 | 441 |
| 642 | 20241031 | 095900 | 2995135500 | 47950 | 48000 | 48050 | 47900 | 2164 |
| 643 | 20241031 | 095800 | 2891344600 | 48000 | 48000 | 48050 | 47950 | 620 |
| 644 | 20241031 | 095700 | 2861582450 | 48000 | 48050 | 48100 | 47950 | 1817 |
| 645 | 20241031 | 095600 | 2774270600 | 48000 | 47950 | 48000 | 47950 | 2389 |
| 646 | 20241031 | 095500 | 2659645250 | 47950 | 47700 | 47950 | 47700 | 941 |
| 647 | 20241031 | 095400 | 2614652900 | 47750 | 48000 | 48000 | 47750 | 3375 |
| 648 | 20241031 | 095300 | 2453012000 | 48000 | 47600 | 48000 | 47600 | 5676 |
| 649 | 20241031 | 095200 | 2181831350 | 47650 | 47600 | 47650 | 47550 | 711 |
| 650 | 20241031 | 095100 | 2147987550 | 47600 | 47600 | 47600 | 47500 | 407 |
| 651 | 20241031 | 095000 | 2128618150 | 47600 | 47600 | 47600 | 47500 | 543 |
| 652 | 20241031 | 094900 | 2102804450 | 47600 | 47550 | 47600 | 47550 | 673 |
| 653 | 20241031 | 094800 | 2070800350 | 47550 | 47450 | 47550 | 47350 | 1612 |
| 654 | 20241031 | 094700 | 1994305850 | 47500 | 47550 | 47550 | 47400 | 424 |
| 655 | 20241031 | 094600 | 1974172950 | 47550 | 47450 | 47550 | 47400 | 261 |
| 656 | 20241031 | 094500 | 1961778400 | 47500 | 47500 | 47550 | 47500 | 744 |
| 657 | 20241031 | 094400 | 1926437250 | 47550 | 47550 | 47550 | 47500 | 205 |
| 658 | 20241031 | 094300 | 1916691100 | 47500 | 47450 | 47550 | 47400 | 519 |
| 659 | 20241031 | 094200 | 1892047500 | 47450 | 47400 | 47450 | 47350 | 404 |
| 660 | 20241031 | 094100 | 1872897150 | 47400 | 47450 | 47450 | 47300 | 1190 |
| 661 | 20241031 | 094000 | 1816551800 | 47450 | 47500 | 47500 | 47450 | 492 |
| 662 | 20241031 | 093900 | 1793202350 | 47450 | 47550 | 47550 | 47450 | 797 |
| 663 | 20241031 | 093800 | 1755340150 | 47550 | 47500 | 47550 | 47500 | 604 |
| 664 | 20241031 | 093700 | 1726641700 | 47450 | 47350 | 47450 | 47300 | 422 |
| 665 | 20241031 | 093600 | 1706648550 | 47350 | 47300 | 47350 | 47300 | 171 |
| 666 | 20241031 | 093500 | 1698554600 | 47300 | 47500 | 47550 | 47300 | 874 |
| 667 | 20241031 | 093400 | 1657124800 | 47500 | 47500 | 47550 | 47400 | 1310 |
| 668 | 20241031 | 093300 | 1594916100 | 47450 | 47450 | 47500 | 47450 | 866 |
| 669 | 20241031 | 093200 | 1553790600 | 47450 | 47450 | 47450 | 47350 | 636 |
| 670 | 20241031 | 093100 | 1523636600 | 47450 | 47300 | 47450 | 47250 | 3875 |
| 671 | 20241031 | 093000 | 1340135350 | 47300 | 47150 | 47300 | 47150 | 1345 |
| 672 | 20241031 | 092900 | 1276599700 | 47150 | 47200 | 47200 | 47150 | 244 |
| 673 | 20241031 | 092800 | 1265090950 | 47200 | 47150 | 47200 | 47100 | 297 |
| 674 | 20241031 | 092700 | 1251079000 | 47200 | 47250 | 47250 | 47200 | 295 |
| 675 | 20241031 | 092600 | 1237154400 | 47200 | 47150 | 47250 | 47150 | 628 |
| 676 | 20241031 | 092500 | 1207511650 | 47200 | 47200 | 47200 | 47150 | 281 |
| 677 | 20241031 | 092400 | 1194250750 | 47200 | 47100 | 47200 | 47050 | 97 |
| 678 | 20241031 | 092300 | 1189680000 | 47100 | 47200 | 47250 | 47100 | 659 |
| 679 | 20241031 | 092200 | 1158629500 | 47250 | 47050 | 47250 | 47050 | 235 |
| 680 | 20241031 | 092100 | 1147556100 | 47100 | 47100 | 47100 | 47050 | 263 |
| 681 | 20241031 | 092000 | 1135171950 | 47150 | 47300 | 47300 | 47100 | 1020 |
| 682 | 20241031 | 091900 | 1087053650 | 47250 | 47200 | 47300 | 47200 | 500 |
| 683 | 20241031 | 091800 | 1063439950 | 47200 | 47150 | 47200 | 47100 | 176 |
| 684 | 20241031 | 091700 | 1055139000 | 47150 | 47100 | 47200 | 47100 | 703 |
| 685 | 20241031 | 091600 | 1021986800 | 47100 | 47100 | 47100 | 47050 | 216 |
| 686 | 20241031 | 091500 | 1011814700 | 47050 | 47100 | 47150 | 47050 | 697 |
| 687 | 20241031 | 091400 | 978990300 | 47150 | 47150 | 47250 | 47050 | 239 |
| 688 | 20241031 | 091300 | 967721000 | 47100 | 47050 | 47200 | 47000 | 580 |
| 689 | 20241031 | 091200 | 940403350 | 46900 | 46700 | 47000 | 46650 | 700 |
| 690 | 20241031 | 091100 | 907647550 | 46700 | 46650 | 46750 | 46550 | 1747 |
| 691 | 20241031 | 091000 | 826175900 | 46650 | 46700 | 46700 | 46650 | 1057 |
| 692 | 20241031 | 090900 | 776858350 | 46700 | 46800 | 46800 | 46650 | 627 |
| 693 | 20241031 | 090800 | 747579050 | 46800 | 46700 | 46800 | 46650 | 991 |
| 694 | 20241031 | 090700 | 701270900 | 46700 | 46700 | 46900 | 46650 | 565 |
| 695 | 20241031 | 090600 | 674878600 | 46750 | 46900 | 46900 | 46650 | 2277 |
| 696 | 20241031 | 090500 | 568258550 | 46900 | 46900 | 46900 | 46800 | 368 |
| 697 | 20241031 | 090400 | 551025700 | 46800 | 46750 | 46800 | 46600 | 1332 |
| 698 | 20241031 | 090300 | 488841950 | 46750 | 46650 | 46800 | 46600 | 419 |
| 699 | 20241031 | 090200 | 469290850 | 46700 | 47000 | 47000 | 46500 | 3761 |
| 700 | 20241031 | 090100 | 293886050 | 46900 | 47250 | 47300 | 46900 | 3529 |
| 701 | 20241031 | 090000 | 127839550 | 47000 | 47000 | 47250 | 46850 | 2718 |