31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 201300 | 3338896499 | 528 | 528 | 528 | 528 | 33487 |
| 3 | 20231016 | 201200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 4 | 20231016 | 201100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 5 | 20231016 | 201000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 6 | 20231016 | 200900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 7 | 20231016 | 200800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 8 | 20231016 | 200700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 9 | 20231016 | 200600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 10 | 20231016 | 200500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 11 | 20231016 | 200400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 12 | 20231016 | 200300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 13 | 20231016 | 200200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 14 | 20231016 | 200100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 15 | 20231016 | 200000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 16 | 20231016 | 195900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 17 | 20231016 | 195800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 18 | 20231016 | 195700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 19 | 20231016 | 195600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 20 | 20231016 | 195500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 21 | 20231016 | 195400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 22 | 20231016 | 195300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 23 | 20231016 | 195200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 24 | 20231016 | 195100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 25 | 20231016 | 195000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 26 | 20231016 | 194900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 27 | 20231016 | 194800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 28 | 20231016 | 194700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 29 | 20231016 | 194600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 30 | 20231016 | 194500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 31 | 20231016 | 194400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 32 | 20231016 | 194300 | 3338896499 | 528 | 528 | 528 | 528 | 33487 |
| 33 | 20231016 | 194200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 34 | 20231016 | 194100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 35 | 20231016 | 194000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 36 | 20231016 | 193900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 37 | 20231016 | 193800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 38 | 20231016 | 193700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 39 | 20231016 | 193600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 40 | 20231016 | 193500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 41 | 20231016 | 193400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 42 | 20231016 | 193300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 43 | 20231016 | 193200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 44 | 20231016 | 193100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 45 | 20231016 | 193000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 46 | 20231016 | 192900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 47 | 20231016 | 192800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 48 | 20231016 | 192700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 49 | 20231016 | 192600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 50 | 20231016 | 192500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 51 | 20231016 | 192400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 52 | 20231016 | 192300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 53 | 20231016 | 192200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 54 | 20231016 | 192100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 55 | 20231016 | 192000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 56 | 20231016 | 191900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 57 | 20231016 | 191800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 58 | 20231016 | 191700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 59 | 20231016 | 191600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 60 | 20231016 | 191500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 61 | 20231016 | 191400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 62 | 20231016 | 191300 | 3338896499 | 528 | 528 | 528 | 528 | 33487 |
| 63 | 20231016 | 191200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 64 | 20231016 | 191100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 65 | 20231016 | 191000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 66 | 20231016 | 190900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 67 | 20231016 | 190800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 68 | 20231016 | 190700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 69 | 20231016 | 190600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 70 | 20231016 | 190500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 71 | 20231016 | 190400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 72 | 20231016 | 190300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 73 | 20231016 | 190200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 74 | 20231016 | 190100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 75 | 20231016 | 190000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 76 | 20231016 | 185900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 77 | 20231016 | 185800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 78 | 20231016 | 185700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 79 | 20231016 | 185600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 80 | 20231016 | 185500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 81 | 20231016 | 185400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 82 | 20231016 | 185300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 83 | 20231016 | 185200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 84 | 20231016 | 185100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 85 | 20231016 | 185000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 86 | 20231016 | 184900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 87 | 20231016 | 184800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 88 | 20231016 | 184700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 89 | 20231016 | 184600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 90 | 20231016 | 184500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 91 | 20231016 | 184400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 92 | 20231016 | 184300 | 3338896499 | 528 | 528 | 528 | 528 | 33487 |
| 93 | 20231016 | 184200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 94 | 20231016 | 184100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 95 | 20231016 | 184000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 96 | 20231016 | 183900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 97 | 20231016 | 183800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 98 | 20231016 | 183700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 99 | 20231016 | 183600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 100 | 20231016 | 183500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 101 | 20231016 | 183400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 102 | 20231016 | 183300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 103 | 20231016 | 183200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 104 | 20231016 | 183100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 105 | 20231016 | 183000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 106 | 20231016 | 182900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 107 | 20231016 | 182800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 108 | 20231016 | 182700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 109 | 20231016 | 182600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 110 | 20231016 | 182500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 111 | 20231016 | 182400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 112 | 20231016 | 182300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 113 | 20231016 | 182200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 114 | 20231016 | 182100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 115 | 20231016 | 182000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 116 | 20231016 | 181900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 117 | 20231016 | 181800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 118 | 20231016 | 181700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 119 | 20231016 | 181600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 120 | 20231016 | 181500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 121 | 20231016 | 181400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 122 | 20231016 | 181300 | 3338896499 | 528 | 528 | 528 | 528 | 33487 |
| 123 | 20231016 | 181200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 124 | 20231016 | 181100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 125 | 20231016 | 181000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 126 | 20231016 | 180900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 127 | 20231016 | 180800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 128 | 20231016 | 180700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 129 | 20231016 | 180600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 130 | 20231016 | 180500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 131 | 20231016 | 180400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 132 | 20231016 | 180300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 133 | 20231016 | 180200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 134 | 20231016 | 180100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 135 | 20231016 | 180000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 136 | 20231016 | 175900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 137 | 20231016 | 175800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 138 | 20231016 | 175700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 139 | 20231016 | 175600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 140 | 20231016 | 175500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 141 | 20231016 | 175400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 142 | 20231016 | 175300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 143 | 20231016 | 175200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 144 | 20231016 | 175100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 145 | 20231016 | 175000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 146 | 20231016 | 174900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 147 | 20231016 | 174800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 148 | 20231016 | 174700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 149 | 20231016 | 174600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 150 | 20231016 | 174500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 151 | 20231016 | 174400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 152 | 20231016 | 174300 | 3338896499 | 528 | 528 | 528 | 528 | 33487 |
| 153 | 20231016 | 174200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 154 | 20231016 | 174100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 155 | 20231016 | 174000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 156 | 20231016 | 173900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 157 | 20231016 | 173800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 158 | 20231016 | 173700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 159 | 20231016 | 173600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 160 | 20231016 | 173500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 161 | 20231016 | 173400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 162 | 20231016 | 173300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 163 | 20231016 | 173200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 164 | 20231016 | 173100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 165 | 20231016 | 173000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 166 | 20231016 | 172900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 167 | 20231016 | 172800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 168 | 20231016 | 172700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 169 | 20231016 | 172600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 170 | 20231016 | 172500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 171 | 20231016 | 172400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 172 | 20231016 | 172300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 173 | 20231016 | 172200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 174 | 20231016 | 172100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 175 | 20231016 | 172000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 176 | 20231016 | 171900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 177 | 20231016 | 171800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 178 | 20231016 | 171700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 179 | 20231016 | 171600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 180 | 20231016 | 171500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 181 | 20231016 | 171400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 182 | 20231016 | 171300 | 3338896499 | 528 | 528 | 528 | 528 | 33487 |
| 183 | 20231016 | 171200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 184 | 20231016 | 171100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 185 | 20231016 | 171000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 186 | 20231016 | 170900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 187 | 20231016 | 170800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 188 | 20231016 | 170700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 189 | 20231016 | 170600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 190 | 20231016 | 170500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 191 | 20231016 | 170400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 192 | 20231016 | 170300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 193 | 20231016 | 170200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 194 | 20231016 | 170100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 195 | 20231016 | 170000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 196 | 20231016 | 165900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 197 | 20231016 | 165800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 198 | 20231016 | 165700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 199 | 20231016 | 165600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 200 | 20231016 | 165500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 201 | 20231016 | 165400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 202 | 20231016 | 165300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 203 | 20231016 | 165200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 204 | 20231016 | 165100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 205 | 20231016 | 165000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 206 | 20231016 | 164900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 207 | 20231016 | 164800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 208 | 20231016 | 164700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 209 | 20231016 | 164600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 210 | 20231016 | 164500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 211 | 20231016 | 164400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 212 | 20231016 | 164300 | 3338896499 | 528 | 528 | 528 | 528 | 33487 |
| 213 | 20231016 | 164200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 214 | 20231016 | 164100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 215 | 20231016 | 164000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 216 | 20231016 | 163900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 217 | 20231016 | 163800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 218 | 20231016 | 163700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 219 | 20231016 | 163600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 220 | 20231016 | 163500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 221 | 20231016 | 163400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 222 | 20231016 | 163300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 223 | 20231016 | 163200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 224 | 20231016 | 163100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 225 | 20231016 | 163000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 226 | 20231016 | 162900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 227 | 20231016 | 162800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 228 | 20231016 | 162700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 229 | 20231016 | 162600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 230 | 20231016 | 162500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 231 | 20231016 | 162400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 232 | 20231016 | 162300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 233 | 20231016 | 162200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 234 | 20231016 | 162100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 235 | 20231016 | 162000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 236 | 20231016 | 161900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 237 | 20231016 | 161800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 238 | 20231016 | 161700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 239 | 20231016 | 161600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 240 | 20231016 | 161500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 241 | 20231016 | 161400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 242 | 20231016 | 161300 | 3338896499 | 528 | 528 | 528 | 528 | 33487 |
| 243 | 20231016 | 161200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 244 | 20231016 | 161100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 245 | 20231016 | 161000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 246 | 20231016 | 160900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 247 | 20231016 | 160800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 248 | 20231016 | 160700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 249 | 20231016 | 160600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 250 | 20231016 | 160500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 251 | 20231016 | 160400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 252 | 20231016 | 160300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 253 | 20231016 | 160200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 254 | 20231016 | 160100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 255 | 20231016 | 160000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 256 | 20231016 | 155900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 257 | 20231016 | 155800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 258 | 20231016 | 155700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 259 | 20231016 | 155600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 260 | 20231016 | 155500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 261 | 20231016 | 155400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 262 | 20231016 | 155300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 263 | 20231016 | 155200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 264 | 20231016 | 155100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 265 | 20231016 | 155000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 266 | 20231016 | 154900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 267 | 20231016 | 154800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 268 | 20231016 | 154700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 269 | 20231016 | 154600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 270 | 20231016 | 154500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 271 | 20231016 | 154400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 272 | 20231016 | 154300 | 3338896499 | 528 | 528 | 528 | 528 | 33487 |
| 273 | 20231016 | 154200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 274 | 20231016 | 154100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 275 | 20231016 | 154000 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 276 | 20231016 | 153900 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 277 | 20231016 | 153800 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 278 | 20231016 | 153700 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 279 | 20231016 | 153600 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 280 | 20231016 | 153500 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 281 | 20231016 | 153400 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 282 | 20231016 | 153300 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 283 | 20231016 | 153200 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 284 | 20231016 | 153100 | 3338896499 | 528 | 528 | 528 | 528 | 0 |
| 285 | 20231016 | 153000 | 3338896499 | 528 | 528 | 528 | 528 | 33487 |
| 286 | 20231016 | 152900 | 3321215363 | 535 | 535 | 535 | 535 | 0 |
| 287 | 20231016 | 152800 | 3321215363 | 535 | 535 | 535 | 535 | 0 |
| 288 | 20231016 | 152700 | 3321215363 | 535 | 535 | 535 | 535 | 0 |
| 289 | 20231016 | 152600 | 3321215363 | 535 | 535 | 535 | 535 | 0 |
| 290 | 20231016 | 152500 | 3321215363 | 535 | 535 | 535 | 535 | 0 |
| 291 | 20231016 | 152400 | 3321215363 | 535 | 535 | 535 | 535 | 0 |
| 292 | 20231016 | 152300 | 3321215363 | 535 | 535 | 535 | 535 | 0 |
| 293 | 20231016 | 152200 | 3321215363 | 535 | 535 | 535 | 535 | 0 |
| 294 | 20231016 | 152100 | 3321215363 | 535 | 535 | 535 | 535 | 0 |
| 295 | 20231016 | 152000 | 3321215363 | 535 | 535 | 535 | 535 | 0 |
| 296 | 20231016 | 151900 | 3321215363 | 535 | 536 | 536 | 530 | 18095 |
| 297 | 20231016 | 151800 | 3311614116 | 537 | 535 | 537 | 531 | 16379 |
| 298 | 20231016 | 151700 | 3302834450 | 534 | 534 | 534 | 533 | 2943 |
| 299 | 20231016 | 151600 | 3301263230 | 533 | 531 | 534 | 531 | 3643 |
| 300 | 20231016 | 151500 | 3299327496 | 531 | 534 | 535 | 531 | 406 |
| 301 | 20231016 | 151400 | 3299110744 | 534 | 534 | 535 | 530 | 48544 |
| 302 | 20231016 | 151300 | 3273271508 | 534 | 538 | 538 | 533 | 147 |
| 303 | 20231016 | 151200 | 3273192808 | 536 | 537 | 538 | 536 | 1260 |
| 304 | 20231016 | 151100 | 3272516099 | 538 | 537 | 538 | 537 | 7802 |
| 305 | 20231016 | 151000 | 3268324778 | 537 | 535 | 538 | 535 | 19058 |
| 306 | 20231016 | 150900 | 3258092923 | 537 | 535 | 537 | 533 | 5427 |
| 307 | 20231016 | 150800 | 3255190974 | 535 | 533 | 535 | 533 | 2124 |
| 308 | 20231016 | 150700 | 3254058877 | 533 | 533 | 535 | 532 | 58347 |
| 309 | 20231016 | 150600 | 3222960924 | 532 | 531 | 533 | 531 | 14614 |
| 310 | 20231016 | 150500 | 3215197832 | 533 | 533 | 533 | 533 | 1113 |
| 311 | 20231016 | 150400 | 3214604603 | 533 | 531 | 533 | 531 | 53 |
| 312 | 20231016 | 150300 | 3214576356 | 533 | 533 | 533 | 532 | 965 |
| 313 | 20231016 | 150200 | 3214062031 | 532 | 531 | 532 | 531 | 3455 |
| 314 | 20231016 | 150100 | 3212224729 | 530 | 529 | 530 | 529 | 15041 |
| 315 | 20231016 | 150000 | 3204260797 | 529 | 529 | 529 | 529 | 2237 |
| 316 | 20231016 | 145900 | 3203077424 | 529 | 529 | 529 | 528 | 8554 |
| 317 | 20231016 | 145800 | 3198556652 | 529 | 528 | 529 | 528 | 154 |
| 318 | 20231016 | 145700 | 3198475294 | 529 | 529 | 529 | 529 | 776 |
| 319 | 20231016 | 145600 | 3198064790 | 528 | 529 | 529 | 528 | 8810 |
| 320 | 20231016 | 145500 | 3193410673 | 529 | 527 | 529 | 527 | 1697 |
| 321 | 20231016 | 145400 | 3192514677 | 527 | 526 | 528 | 526 | 4913 |
| 322 | 20231016 | 145300 | 3189924784 | 526 | 528 | 528 | 526 | 2006 |
| 323 | 20231016 | 145200 | 3188869181 | 526 | 527 | 527 | 526 | 6438 |
| 324 | 20231016 | 145100 | 3185478066 | 527 | 528 | 528 | 527 | 5437 |
| 325 | 20231016 | 145000 | 3182612764 | 529 | 527 | 529 | 527 | 6807 |
| 326 | 20231016 | 144900 | 3179024551 | 527 | 527 | 527 | 527 | 58 |
| 327 | 20231016 | 144800 | 3178993985 | 529 | 526 | 529 | 526 | 2657 |
| 328 | 20231016 | 144700 | 3177594050 | 526 | 529 | 529 | 526 | 38184 |
| 329 | 20231016 | 144600 | 3157468743 | 529 | 529 | 529 | 529 | 601 |
| 330 | 20231016 | 144500 | 3157150814 | 529 | 529 | 529 | 529 | 1976 |
| 331 | 20231016 | 144400 | 3156105510 | 529 | 529 | 529 | 529 | 60 |
| 332 | 20231016 | 144300 | 3156073770 | 529 | 527 | 529 | 527 | 133 |
| 333 | 20231016 | 144200 | 3156003645 | 529 | 529 | 529 | 529 | 15 |
| 334 | 20231016 | 144100 | 3155995710 | 529 | 528 | 530 | 527 | 25329 |
| 335 | 20231016 | 144000 | 3142623684 | 528 | 530 | 531 | 528 | 22544 |
| 336 | 20231016 | 143900 | 3130703070 | 530 | 530 | 530 | 530 | 232 |
| 337 | 20231016 | 143800 | 3130580110 | 530 | 530 | 530 | 530 | 1906 |
| 338 | 20231016 | 143700 | 3129569930 | 531 | 531 | 531 | 530 | 236 |
| 339 | 20231016 | 143600 | 3129444699 | 531 | 530 | 531 | 530 | 4165 |
| 340 | 20231016 | 143500 | 3127237247 | 530 | 530 | 530 | 529 | 9 |
| 341 | 20231016 | 143400 | 3127232479 | 530 | 531 | 531 | 530 | 3841 |
| 342 | 20231016 | 143300 | 3125196663 | 531 | 530 | 532 | 530 | 2094 |
| 343 | 20231016 | 143200 | 3124084779 | 530 | 531 | 531 | 530 | 55 |
| 344 | 20231016 | 143100 | 3124055624 | 530 | 530 | 530 | 530 | 10 |
| 345 | 20231016 | 143000 | 3124050324 | 531 | 529 | 531 | 529 | 6636 |
| 346 | 20231016 | 142900 | 3120530514 | 529 | 530 | 531 | 529 | 25944 |
| 347 | 20231016 | 142800 | 3106780110 | 530 | 531 | 533 | 530 | 7962 |
| 348 | 20231016 | 142700 | 3102556697 | 532 | 530 | 532 | 530 | 514 |
| 349 | 20231016 | 142600 | 3102283864 | 532 | 531 | 533 | 531 | 15340 |
| 350 | 20231016 | 142500 | 3094134624 | 534 | 532 | 534 | 531 | 2444 |
| 351 | 20231016 | 142400 | 3092832373 | 534 | 531 | 534 | 531 | 438 |
| 352 | 20231016 | 142300 | 3092599354 | 531 | 534 | 535 | 531 | 29342 |
| 353 | 20231016 | 142200 | 3076986100 | 536 | 536 | 536 | 536 | 0 |
| 354 | 20231016 | 142100 | 3076986100 | 536 | 533 | 536 | 532 | 2433 |
| 355 | 20231016 | 142000 | 3075691285 | 533 | 536 | 536 | 533 | 18649 |
| 356 | 20231016 | 141900 | 3065740140 | 535 | 535 | 535 | 535 | 51 |
| 357 | 20231016 | 141800 | 3065712855 | 537 | 536 | 537 | 536 | 11148 |
| 358 | 20231016 | 141700 | 3059726528 | 536 | 534 | 536 | 534 | 1363 |
| 359 | 20231016 | 141600 | 3058995966 | 534 | 533 | 534 | 533 | 3757 |
| 360 | 20231016 | 141500 | 3056990193 | 534 | 533 | 534 | 533 | 5 |
| 361 | 20231016 | 141400 | 3056987527 | 533 | 533 | 534 | 533 | 1475 |
| 362 | 20231016 | 141300 | 3056201346 | 533 | 534 | 534 | 533 | 5893 |
| 363 | 20231016 | 141200 | 3053054773 | 533 | 533 | 534 | 533 | 1671 |
| 364 | 20231016 | 141100 | 3052163273 | 534 | 535 | 535 | 533 | 46715 |
| 365 | 20231016 | 141000 | 3027208606 | 534 | 536 | 536 | 534 | 23663 |
| 366 | 20231016 | 140900 | 3014540785 | 537 | 537 | 537 | 536 | 12748 |
| 367 | 20231016 | 140800 | 3007705755 | 538 | 538 | 538 | 536 | 8583 |
| 368 | 20231016 | 140700 | 3003097670 | 538 | 539 | 539 | 538 | 2962 |
| 369 | 20231016 | 140600 | 3001501157 | 539 | 537 | 539 | 537 | 10283 |
| 370 | 20231016 | 140500 | 2995973311 | 537 | 537 | 537 | 537 | 604 |
| 371 | 20231016 | 140400 | 2995648963 | 536 | 535 | 537 | 535 | 1898 |
| 372 | 20231016 | 140300 | 2994632030 | 535 | 537 | 537 | 535 | 1676 |
| 373 | 20231016 | 140200 | 2993735070 | 537 | 537 | 537 | 537 | 3005 |
| 374 | 20231016 | 140100 | 2992121385 | 537 | 536 | 537 | 534 | 20122 |
| 375 | 20231016 | 140000 | 2981358545 | 537 | 537 | 537 | 535 | 17187 |
| 376 | 20231016 | 135900 | 2972130562 | 536 | 537 | 537 | 536 | 8012 |
| 377 | 20231016 | 135800 | 2967828287 | 537 | 535 | 537 | 535 | 1234 |
| 378 | 20231016 | 135700 | 2967168093 | 535 | 536 | 537 | 535 | 7229 |
| 379 | 20231016 | 135600 | 2963299602 | 536 | 536 | 536 | 536 | 4127 |
| 380 | 20231016 | 135500 | 2961087530 | 536 | 535 | 536 | 535 | 3989 |
| 381 | 20231016 | 135400 | 2958951714 | 535 | 536 | 538 | 535 | 9877 |
| 382 | 20231016 | 135300 | 2953643287 | 534 | 535 | 536 | 534 | 5207 |
| 383 | 20231016 | 135200 | 2950855494 | 535 | 537 | 537 | 535 | 5975 |
| 384 | 20231016 | 135100 | 2947658762 | 538 | 535 | 538 | 535 | 5692 |
| 385 | 20231016 | 135000 | 2944600453 | 535 | 534 | 535 | 534 | 12322 |
| 386 | 20231016 | 134900 | 2938010154 | 534 | 536 | 537 | 534 | 6919 |
| 387 | 20231016 | 134800 | 2934307641 | 536 | 537 | 537 | 536 | 5444 |
| 388 | 20231016 | 134700 | 2931388157 | 537 | 537 | 537 | 537 | 393 |
| 389 | 20231016 | 134600 | 2931177116 | 537 | 537 | 537 | 537 | 3198 |
| 390 | 20231016 | 134500 | 2929459790 | 536 | 535 | 536 | 534 | 6351 |
| 391 | 20231016 | 134400 | 2926064656 | 536 | 536 | 536 | 535 | 15099 |
| 392 | 20231016 | 134300 | 2917972019 | 536 | 538 | 540 | 536 | 37191 |
| 393 | 20231016 | 134200 | 2897979337 | 538 | 538 | 539 | 538 | 14296 |
| 394 | 20231016 | 134100 | 2890278996 | 537 | 538 | 539 | 536 | 10489 |
| 395 | 20231016 | 134000 | 2884645158 | 538 | 539 | 539 | 538 | 4911 |
| 396 | 20231016 | 133900 | 2882000743 | 540 | 541 | 550 | 539 | 76558 |
| 397 | 20231016 | 133800 | 2840368478 | 541 | 537 | 541 | 537 | 23774 |
| 398 | 20231016 | 133700 | 2827537900 | 537 | 536 | 537 | 536 | 7108 |
| 399 | 20231016 | 133600 | 2823727972 | 536 | 536 | 536 | 536 | 1740 |
| 400 | 20231016 | 133500 | 2822795332 | 536 | 534 | 536 | 534 | 5216 |
| 401 | 20231016 | 133400 | 2820007340 | 534 | 535 | 535 | 534 | 10149 |
| 402 | 20231016 | 133300 | 2814586223 | 535 | 535 | 535 | 534 | 9732 |
| 403 | 20231016 | 133200 | 2809383668 | 535 | 533 | 535 | 533 | 8623 |
| 404 | 20231016 | 133100 | 2804784768 | 533 | 533 | 533 | 531 | 2656 |
| 405 | 20231016 | 133000 | 2803371045 | 533 | 533 | 533 | 530 | 3244 |
| 406 | 20231016 | 132900 | 2801646019 | 534 | 535 | 535 | 534 | 3753 |
| 407 | 20231016 | 132800 | 2799639989 | 535 | 535 | 535 | 534 | 19869 |
| 408 | 20231016 | 132700 | 2789011200 | 534 | 533 | 534 | 533 | 14614 |
| 409 | 20231016 | 132600 | 2781217834 | 533 | 530 | 533 | 530 | 40230 |
| 410 | 20231016 | 132500 | 2759808193 | 530 | 530 | 530 | 529 | 5411 |
| 411 | 20231016 | 132400 | 2756940450 | 530 | 529 | 530 | 529 | 471 |
| 412 | 20231016 | 132300 | 2756690823 | 529 | 529 | 529 | 529 | 504 |
| 413 | 20231016 | 132200 | 2756424207 | 529 | 529 | 529 | 529 | 17108 |
| 414 | 20231016 | 132100 | 2747374075 | 528 | 528 | 528 | 528 | 0 |
| 415 | 20231016 | 132000 | 2747374075 | 528 | 528 | 528 | 528 | 509 |
| 416 | 20231016 | 131900 | 2747105323 | 528 | 528 | 529 | 528 | 1150 |
| 417 | 20231016 | 131800 | 2746498113 | 528 | 528 | 528 | 528 | 3342 |
| 418 | 20231016 | 131700 | 2744733537 | 528 | 527 | 528 | 527 | 2725 |
| 419 | 20231016 | 131600 | 2743297331 | 528 | 529 | 529 | 527 | 355 |
| 420 | 20231016 | 131500 | 2743109993 | 528 | 529 | 529 | 528 | 644 |
| 421 | 20231016 | 131400 | 2742769941 | 527 | 529 | 529 | 527 | 3075 |
| 422 | 20231016 | 131300 | 2741149362 | 527 | 530 | 530 | 527 | 25577 |
| 423 | 20231016 | 131200 | 2727633050 | 530 | 531 | 532 | 530 | 7152 |
| 424 | 20231016 | 131100 | 2723841190 | 532 | 532 | 533 | 530 | 16450 |
| 425 | 20231016 | 131000 | 2715103545 | 532 | 530 | 533 | 530 | 37600 |
| 426 | 20231016 | 130900 | 2695132226 | 530 | 527 | 530 | 527 | 32209 |
| 427 | 20231016 | 130800 | 2678084422 | 527 | 526 | 527 | 526 | 1128 |
| 428 | 20231016 | 130700 | 2677491089 | 526 | 525 | 526 | 525 | 18690 |
| 429 | 20231016 | 130600 | 2667675885 | 525 | 525 | 525 | 525 | 5127 |
| 430 | 20231016 | 130500 | 2664984210 | 525 | 526 | 526 | 525 | 4535 |
| 431 | 20231016 | 130400 | 2662599159 | 526 | 526 | 526 | 526 | 1049 |
| 432 | 20231016 | 130300 | 2662047385 | 526 | 523 | 526 | 523 | 7886 |
| 433 | 20231016 | 130200 | 2657904275 | 523 | 522 | 523 | 522 | 9560 |
| 434 | 20231016 | 130100 | 2652909589 | 522 | 522 | 522 | 522 | 112 |
| 435 | 20231016 | 130000 | 2652851125 | 522 | 521 | 522 | 521 | 71 |
| 436 | 20231016 | 125900 | 2652814073 | 521 | 521 | 521 | 521 | 0 |
| 437 | 20231016 | 125800 | 2652814073 | 521 | 521 | 521 | 521 | 4825 |
| 438 | 20231016 | 125700 | 2650300248 | 521 | 521 | 521 | 521 | 7000 |
| 439 | 20231016 | 125600 | 2646653248 | 521 | 522 | 522 | 521 | 40 |
| 440 | 20231016 | 125500 | 2646632398 | 522 | 522 | 522 | 522 | 201 |
| 441 | 20231016 | 125400 | 2646527476 | 522 | 521 | 522 | 521 | 1544 |
| 442 | 20231016 | 125300 | 2645722482 | 522 | 522 | 522 | 522 | 312 |
| 443 | 20231016 | 125200 | 2645559618 | 521 | 521 | 521 | 521 | 1001 |
| 444 | 20231016 | 125100 | 2645038097 | 521 | 522 | 522 | 521 | 3892 |
| 445 | 20231016 | 125000 | 2643008070 | 523 | 523 | 523 | 522 | 373 |
| 446 | 20231016 | 124900 | 2642813151 | 523 | 523 | 523 | 523 | 1 |
| 447 | 20231016 | 124800 | 2642812628 | 521 | 521 | 521 | 521 | 0 |
| 448 | 20231016 | 124700 | 2642812628 | 521 | 522 | 522 | 521 | 7058 |
| 449 | 20231016 | 124600 | 2639132032 | 522 | 522 | 522 | 522 | 327 |
| 450 | 20231016 | 124500 | 2638961338 | 522 | 523 | 523 | 521 | 11162 |
| 451 | 20231016 | 124400 | 2633141774 | 523 | 523 | 523 | 522 | 5095 |
| 452 | 20231016 | 124300 | 2630477374 | 521 | 522 | 523 | 521 | 19990 |
| 453 | 20231016 | 124200 | 2620050386 | 523 | 523 | 523 | 522 | 1275 |
| 454 | 20231016 | 124100 | 2619384690 | 522 | 522 | 522 | 522 | 1 |
| 455 | 20231016 | 124000 | 2619384168 | 525 | 525 | 525 | 524 | 156 |
| 456 | 20231016 | 123900 | 2619302269 | 525 | 523 | 525 | 522 | 8918 |
| 457 | 20231016 | 123800 | 2614645244 | 523 | 526 | 527 | 523 | 30148 |
| 458 | 20231016 | 123700 | 2598816373 | 526 | 525 | 527 | 525 | 10010 |
| 459 | 20231016 | 123600 | 2593557549 | 524 | 522 | 528 | 522 | 22230 |
| 460 | 20231016 | 123500 | 2581883094 | 521 | 519 | 522 | 519 | 16722 |
| 461 | 20231016 | 123400 | 2573165654 | 521 | 519 | 521 | 519 | 26336 |
| 462 | 20231016 | 123300 | 2559475516 | 518 | 519 | 519 | 518 | 7551 |
| 463 | 20231016 | 123200 | 2555556850 | 520 | 519 | 520 | 519 | 11791 |
| 464 | 20231016 | 123100 | 2549436411 | 518 | 517 | 518 | 517 | 15715 |
| 465 | 20231016 | 123000 | 2541297521 | 518 | 518 | 518 | 518 | 1276 |
| 466 | 20231016 | 122900 | 2540636553 | 518 | 517 | 518 | 516 | 18635 |
| 467 | 20231016 | 122800 | 2531004346 | 517 | 516 | 517 | 516 | 12267 |
| 468 | 20231016 | 122700 | 2524673519 | 516 | 516 | 516 | 516 | 6592 |
| 469 | 20231016 | 122600 | 2521272047 | 515 | 515 | 515 | 515 | 6279 |
| 470 | 20231016 | 122500 | 2518038362 | 515 | 515 | 515 | 515 | 3906 |
| 471 | 20231016 | 122400 | 2516026772 | 515 | 515 | 515 | 515 | 2392 |
| 472 | 20231016 | 122300 | 2514794892 | 515 | 513 | 515 | 513 | 23599 |
| 473 | 20231016 | 122200 | 2502645585 | 513 | 513 | 513 | 513 | 2300 |
| 474 | 20231016 | 122100 | 2501465685 | 514 | 514 | 514 | 514 | 11688 |
| 475 | 20231016 | 122000 | 2495458053 | 514 | 514 | 514 | 514 | 6934 |
| 476 | 20231016 | 121900 | 2491893977 | 514 | 514 | 515 | 514 | 2478 |
| 477 | 20231016 | 121800 | 2490619819 | 514 | 514 | 514 | 514 | 1779 |
| 478 | 20231016 | 121700 | 2489705413 | 514 | 514 | 515 | 514 | 14930 |
| 479 | 20231016 | 121600 | 2482026095 | 514 | 513 | 514 | 513 | 4610 |
| 480 | 20231016 | 121500 | 2479656558 | 513 | 513 | 514 | 513 | 2653 |
| 481 | 20231016 | 121400 | 2478295269 | 514 | 513 | 514 | 513 | 3556 |
| 482 | 20231016 | 121300 | 2476468236 | 513 | 513 | 514 | 513 | 11055 |
| 483 | 20231016 | 121200 | 2470797006 | 514 | 513 | 514 | 513 | 3225 |
| 484 | 20231016 | 121100 | 2469139561 | 512 | 512 | 512 | 511 | 997 |
| 485 | 20231016 | 121000 | 2468629401 | 512 | 512 | 512 | 512 | 1619 |
| 486 | 20231016 | 120900 | 2467800473 | 512 | 511 | 512 | 511 | 10598 |
| 487 | 20231016 | 120800 | 2462374807 | 511 | 510 | 511 | 510 | 1542 |
| 488 | 20231016 | 120700 | 2461587442 | 511 | 510 | 511 | 510 | 1013 |
| 489 | 20231016 | 120600 | 2461069807 | 511 | 511 | 511 | 511 | 2002 |
| 490 | 20231016 | 120500 | 2460046785 | 511 | 510 | 511 | 509 | 161 |
| 491 | 20231016 | 120400 | 2459964673 | 510 | 509 | 510 | 509 | 9241 |
| 492 | 20231016 | 120300 | 2455254648 | 510 | 509 | 510 | 509 | 12572 |
| 493 | 20231016 | 120200 | 2448854750 | 509 | 507 | 509 | 507 | 259 |
| 494 | 20231016 | 120100 | 2448723435 | 507 | 507 | 507 | 507 | 11450 |
| 495 | 20231016 | 120000 | 2442918285 | 508 | 508 | 508 | 508 | 6928 |
| 496 | 20231016 | 115900 | 2439398861 | 508 | 508 | 508 | 508 | 5539 |
| 497 | 20231016 | 115800 | 2436585049 | 508 | 508 | 508 | 508 | 543 |
| 498 | 20231016 | 115700 | 2436309205 | 508 | 508 | 508 | 508 | 4860 |
| 499 | 20231016 | 115600 | 2433840325 | 508 | 508 | 508 | 506 | 1491 |
| 500 | 20231016 | 115500 | 2433084873 | 506 | 506 | 507 | 506 | 3584 |
| 501 | 20231016 | 115400 | 2431268036 | 506 | 506 | 506 | 506 | 74 |
| 502 | 20231016 | 115300 | 2431230592 | 506 | 507 | 507 | 506 | 3667 |
| 503 | 20231016 | 115200 | 2429373423 | 507 | 506 | 507 | 506 | 741 |
| 504 | 20231016 | 115100 | 2428998135 | 506 | 507 | 507 | 505 | 36427 |
| 505 | 20231016 | 115000 | 2410564391 | 507 | 508 | 508 | 507 | 2004 |
| 506 | 20231016 | 114900 | 2409548347 | 508 | 509 | 509 | 507 | 130 |
| 507 | 20231016 | 114800 | 2409482303 | 509 | 510 | 510 | 509 | 174 |
| 508 | 20231016 | 114700 | 2409393736 | 508 | 508 | 508 | 508 | 1 |
| 509 | 20231016 | 114600 | 2409393228 | 506 | 506 | 506 | 505 | 37204 |
| 510 | 20231016 | 114500 | 2390568869 | 506 | 505 | 506 | 505 | 14878 |
| 511 | 20231016 | 114400 | 2383045969 | 506 | 507 | 507 | 505 | 35491 |
| 512 | 20231016 | 114300 | 2365075052 | 507 | 508 | 508 | 507 | 14896 |
| 513 | 20231016 | 114200 | 2357518311 | 508 | 509 | 509 | 508 | 3033 |
| 514 | 20231016 | 114100 | 2355977297 | 509 | 509 | 509 | 508 | 16012 |
| 515 | 20231016 | 114000 | 2347840194 | 510 | 509 | 510 | 509 | 6216 |
| 516 | 20231016 | 113900 | 2344670051 | 510 | 509 | 510 | 508 | 11994 |
| 517 | 20231016 | 113800 | 2338554657 | 510 | 509 | 510 | 508 | 13134 |
| 518 | 20231016 | 113700 | 2331862975 | 509 | 509 | 509 | 509 | 4070 |
| 519 | 20231016 | 113600 | 2329791345 | 509 | 509 | 509 | 508 | 29402 |
| 520 | 20231016 | 113500 | 2314832692 | 509 | 509 | 509 | 509 | 40048 |
| 521 | 20231016 | 113400 | 2294448260 | 508 | 510 | 510 | 508 | 10194 |
| 522 | 20231016 | 113300 | 2289259381 | 510 | 510 | 510 | 509 | 11255 |
| 523 | 20231016 | 113200 | 2283525951 | 511 | 510 | 511 | 510 | 348 |
| 524 | 20231016 | 113100 | 2283348270 | 511 | 510 | 511 | 510 | 1568 |
| 525 | 20231016 | 113000 | 2282548584 | 510 | 510 | 510 | 510 | 642 |
| 526 | 20231016 | 112900 | 2282221164 | 510 | 509 | 510 | 509 | 5833 |
| 527 | 20231016 | 112800 | 2279246937 | 510 | 510 | 510 | 509 | 9659 |
| 528 | 20231016 | 112700 | 2274324847 | 510 | 509 | 510 | 509 | 15632 |
| 529 | 20231016 | 112600 | 2266367920 | 509 | 510 | 510 | 509 | 2167 |
| 530 | 20231016 | 112500 | 2265264460 | 510 | 509 | 510 | 509 | 2426 |
| 531 | 20231016 | 112400 | 2264029439 | 509 | 509 | 509 | 509 | 682 |
| 532 | 20231016 | 112300 | 2263682301 | 509 | 510 | 510 | 509 | 7555 |
| 533 | 20231016 | 112200 | 2259829752 | 510 | 510 | 510 | 510 | 2711 |
| 534 | 20231016 | 112100 | 2258447142 | 510 | 510 | 510 | 510 | 23171 |
| 535 | 20231016 | 112000 | 2246629932 | 511 | 511 | 511 | 510 | 5664 |
| 536 | 20231016 | 111900 | 2243735629 | 511 | 511 | 512 | 511 | 11609 |
| 537 | 20231016 | 111800 | 2237791925 | 511 | 512 | 513 | 511 | 48639 |
| 538 | 20231016 | 111700 | 2212909632 | 512 | 513 | 513 | 512 | 4702 |
| 539 | 20231016 | 111600 | 2210502008 | 513 | 513 | 513 | 512 | 1470 |
| 540 | 20231016 | 111500 | 2209748243 | 513 | 512 | 513 | 512 | 12031 |
| 541 | 20231016 | 111400 | 2203586731 | 512 | 511 | 512 | 511 | 3418 |
| 542 | 20231016 | 111300 | 2201839547 | 511 | 511 | 511 | 511 | 13851 |
| 543 | 20231016 | 111200 | 2194761686 | 511 | 511 | 511 | 511 | 13501 |
| 544 | 20231016 | 111100 | 2187862675 | 511 | 510 | 511 | 510 | 6293 |
| 545 | 20231016 | 111000 | 2184646957 | 511 | 511 | 511 | 510 | 779 |
| 546 | 20231016 | 110900 | 2184249652 | 511 | 510 | 511 | 510 | 20251 |
| 547 | 20231016 | 110800 | 2173921608 | 510 | 510 | 510 | 510 | 26379 |
| 548 | 20231016 | 110700 | 2160468318 | 510 | 510 | 510 | 510 | 12377 |
| 549 | 20231016 | 110600 | 2154156048 | 510 | 511 | 511 | 509 | 6361 |
| 550 | 20231016 | 110500 | 2150912093 | 509 | 510 | 510 | 509 | 20086 |
| 551 | 20231016 | 110400 | 2140678240 | 510 | 510 | 511 | 509 | 25478 |
| 552 | 20231016 | 110300 | 2127705906 | 511 | 510 | 511 | 509 | 13213 |
| 553 | 20231016 | 110200 | 2120968138 | 510 | 511 | 511 | 507 | 40166 |
| 554 | 20231016 | 110100 | 2100509202 | 512 | 514 | 514 | 505 | 336118 |
| 555 | 20231016 | 110000 | 1929471772 | 513 | 513 | 514 | 512 | 16403 |
| 556 | 20231016 | 105900 | 1921057763 | 514 | 515 | 515 | 513 | 14055 |
| 557 | 20231016 | 105800 | 1913847545 | 515 | 514 | 516 | 513 | 58938 |
| 558 | 20231016 | 105700 | 1883572460 | 514 | 513 | 514 | 513 | 15663 |
| 559 | 20231016 | 105600 | 1875537328 | 513 | 513 | 513 | 512 | 15929 |
| 560 | 20231016 | 105500 | 1867365752 | 513 | 514 | 514 | 513 | 13742 |
| 561 | 20231016 | 105400 | 1860314452 | 514 | 514 | 515 | 513 | 28083 |
| 562 | 20231016 | 105300 | 1845882206 | 515 | 515 | 516 | 515 | 12170 |
| 563 | 20231016 | 105200 | 1839614631 | 516 | 516 | 516 | 515 | 37758 |
| 564 | 20231016 | 105100 | 1820164466 | 516 | 516 | 516 | 516 | 6215 |
| 565 | 20231016 | 105000 | 1816957526 | 516 | 515 | 516 | 515 | 7254 |
| 566 | 20231016 | 104900 | 1813214562 | 515 | 516 | 516 | 515 | 12371 |
| 567 | 20231016 | 104800 | 1806831758 | 516 | 516 | 516 | 516 | 36766 |
| 568 | 20231016 | 104700 | 1787860502 | 517 | 517 | 517 | 516 | 24365 |
| 569 | 20231016 | 104600 | 1775286097 | 517 | 516 | 517 | 516 | 29252 |
| 570 | 20231016 | 104500 | 1760180103 | 516 | 516 | 517 | 515 | 9356 |
| 571 | 20231016 | 104400 | 1755352498 | 515 | 514 | 515 | 514 | 10740 |
| 572 | 20231016 | 104300 | 1749824578 | 514 | 513 | 514 | 513 | 7828 |
| 573 | 20231016 | 104200 | 1745801986 | 514 | 513 | 514 | 513 | 28859 |
| 574 | 20231016 | 104100 | 1730975820 | 514 | 515 | 515 | 513 | 12795 |
| 575 | 20231016 | 104000 | 1724399696 | 515 | 515 | 516 | 514 | 26719 |
| 576 | 20231016 | 103900 | 1710657783 | 516 | 518 | 518 | 515 | 65804 |
| 577 | 20231016 | 103800 | 1676761235 | 516 | 520 | 521 | 516 | 298911 |
| 578 | 20231016 | 103700 | 1521758730 | 520 | 521 | 522 | 520 | 32452 |
| 579 | 20231016 | 103600 | 1504880601 | 521 | 520 | 521 | 520 | 19145 |
| 580 | 20231016 | 103500 | 1494909407 | 521 | 520 | 521 | 520 | 4926 |
| 581 | 20231016 | 103400 | 1492345723 | 521 | 521 | 521 | 520 | 73611 |
| 582 | 20231016 | 103300 | 1454006955 | 522 | 522 | 522 | 521 | 1670 |
| 583 | 20231016 | 103200 | 1453136285 | 522 | 522 | 522 | 522 | 12302 |
| 584 | 20231016 | 103100 | 1446714641 | 521 | 522 | 522 | 521 | 16357 |
| 585 | 20231016 | 103000 | 1438176338 | 522 | 522 | 522 | 522 | 10044 |
| 586 | 20231016 | 102900 | 1432933370 | 522 | 522 | 523 | 522 | 13672 |
| 587 | 20231016 | 102800 | 1425789997 | 522 | 521 | 522 | 521 | 2746 |
| 588 | 20231016 | 102700 | 1424356884 | 522 | 523 | 523 | 522 | 14530 |
| 589 | 20231016 | 102600 | 1416766446 | 522 | 523 | 524 | 521 | 20087 |
| 590 | 20231016 | 102500 | 1406258767 | 523 | 523 | 523 | 521 | 49871 |
| 591 | 20231016 | 102400 | 1380229427 | 523 | 524 | 524 | 523 | 21240 |
| 592 | 20231016 | 102300 | 1369120896 | 524 | 524 | 524 | 524 | 6692 |
| 593 | 20231016 | 102200 | 1365614288 | 524 | 524 | 524 | 524 | 6143 |
| 594 | 20231016 | 102100 | 1362395356 | 523 | 524 | 526 | 523 | 8767 |
| 595 | 20231016 | 102000 | 1357801474 | 523 | 525 | 526 | 523 | 31094 |
| 596 | 20231016 | 101900 | 1341535430 | 526 | 526 | 526 | 523 | 53926 |
| 597 | 20231016 | 101800 | 1313225192 | 526 | 526 | 526 | 526 | 569 |
| 598 | 20231016 | 101700 | 1312925898 | 525 | 526 | 526 | 525 | 1357 |
| 599 | 20231016 | 101600 | 1312212126 | 526 | 526 | 527 | 526 | 6054 |
| 600 | 20231016 | 101500 | 1309027712 | 526 | 525 | 526 | 525 | 21 |
| 601 | 20231016 | 101400 | 1309016667 | 525 | 526 | 526 | 525 | 8183 |
| 602 | 20231016 | 101300 | 1304713729 | 526 | 526 | 526 | 525 | 5475 |
| 603 | 20231016 | 101200 | 1301834587 | 526 | 527 | 527 | 526 | 6864 |
| 604 | 20231016 | 101100 | 1298219505 | 526 | 526 | 527 | 526 | 3703 |
| 605 | 20231016 | 101000 | 1296271090 | 527 | 527 | 527 | 527 | 4240 |
| 606 | 20231016 | 100900 | 1294036610 | 527 | 527 | 527 | 525 | 3583 |
| 607 | 20231016 | 100800 | 1292155128 | 525 | 526 | 527 | 525 | 30223 |
| 608 | 20231016 | 100700 | 1276270852 | 526 | 525 | 526 | 525 | 6165 |
| 609 | 20231016 | 100600 | 1273034223 | 525 | 524 | 525 | 524 | 2430 |
| 610 | 20231016 | 100500 | 1271760874 | 524 | 524 | 524 | 524 | 105 |
| 611 | 20231016 | 100400 | 1271705854 | 524 | 524 | 524 | 523 | 20297 |
| 612 | 20231016 | 100300 | 1261087226 | 524 | 525 | 526 | 523 | 19211 |
| 613 | 20231016 | 100200 | 1251004071 | 525 | 527 | 527 | 523 | 39642 |
| 614 | 20231016 | 100100 | 1230236536 | 527 | 526 | 527 | 524 | 5294 |
| 615 | 20231016 | 100000 | 1227460857 | 526 | 527 | 527 | 525 | 8387 |
| 616 | 20231016 | 095900 | 1223056244 | 526 | 526 | 527 | 525 | 15221 |
| 617 | 20231016 | 095800 | 1215037964 | 526 | 527 | 527 | 526 | 78 |
| 618 | 20231016 | 095700 | 1214996859 | 527 | 523 | 527 | 523 | 37032 |
| 619 | 20231016 | 095600 | 1195574878 | 524 | 523 | 524 | 523 | 29459 |
| 620 | 20231016 | 095500 | 1180164715 | 523 | 523 | 523 | 523 | 9795 |
| 621 | 20231016 | 095400 | 1175041930 | 523 | 524 | 524 | 523 | 11278 |
| 622 | 20231016 | 095300 | 1169143323 | 524 | 524 | 525 | 524 | 5255 |
| 623 | 20231016 | 095200 | 1166389602 | 524 | 524 | 524 | 523 | 15807 |
| 624 | 20231016 | 095100 | 1158121719 | 524 | 524 | 524 | 524 | 65 |
| 625 | 20231016 | 095000 | 1158087659 | 523 | 525 | 525 | 523 | 8405 |
| 626 | 20231016 | 094900 | 1153685817 | 525 | 523 | 525 | 523 | 3799 |
| 627 | 20231016 | 094800 | 1151692454 | 523 | 523 | 524 | 523 | 18713 |
| 628 | 20231016 | 094700 | 1141901464 | 523 | 524 | 524 | 523 | 2578 |
| 629 | 20231016 | 094600 | 1140550729 | 524 | 526 | 526 | 523 | 27907 |
| 630 | 20231016 | 094500 | 1125936675 | 526 | 526 | 526 | 525 | 1518 |
| 631 | 20231016 | 094400 | 1125139713 | 526 | 526 | 526 | 525 | 11574 |
| 632 | 20231016 | 094300 | 1119051824 | 526 | 526 | 526 | 524 | 1089 |
| 633 | 20231016 | 094200 | 1118480305 | 524 | 528 | 528 | 523 | 61573 |
| 634 | 20231016 | 094100 | 1086114199 | 528 | 528 | 528 | 528 | 3990 |
| 635 | 20231016 | 094000 | 1084007479 | 527 | 528 | 528 | 527 | 13532 |
| 636 | 20231016 | 093900 | 1076865067 | 528 | 529 | 529 | 527 | 31066 |
| 637 | 20231016 | 093800 | 1060461077 | 530 | 529 | 530 | 528 | 782 |
| 638 | 20231016 | 093700 | 1060047455 | 529 | 528 | 529 | 528 | 1185 |
| 639 | 20231016 | 093600 | 1059420695 | 529 | 531 | 531 | 528 | 22041 |
| 640 | 20231016 | 093500 | 1047762682 | 531 | 531 | 531 | 530 | 6394 |
| 641 | 20231016 | 093400 | 1044369633 | 530 | 528 | 531 | 528 | 87358 |
| 642 | 20231016 | 093300 | 998141685 | 528 | 527 | 528 | 527 | 12064 |
| 643 | 20231016 | 093200 | 991781937 | 525 | 524 | 527 | 524 | 5895 |
| 644 | 20231016 | 093100 | 988681338 | 524 | 524 | 527 | 522 | 57327 |
| 645 | 20231016 | 093000 | 958649538 | 524 | 524 | 524 | 522 | 9215 |
| 646 | 20231016 | 092900 | 953839274 | 522 | 524 | 524 | 522 | 17764 |
| 647 | 20231016 | 092800 | 944554450 | 524 | 525 | 526 | 523 | 27074 |
| 648 | 20231016 | 092700 | 930356197 | 525 | 525 | 525 | 524 | 6397 |
| 649 | 20231016 | 092600 | 926999517 | 525 | 526 | 526 | 524 | 5742 |
| 650 | 20231016 | 092500 | 923986607 | 526 | 525 | 526 | 525 | 6345 |
| 651 | 20231016 | 092400 | 920654466 | 525 | 525 | 525 | 524 | 3327 |
| 652 | 20231016 | 092300 | 918910088 | 526 | 525 | 526 | 524 | 12978 |
| 653 | 20231016 | 092200 | 912094152 | 524 | 523 | 525 | 522 | 19998 |
| 654 | 20231016 | 092100 | 901640424 | 522 | 522 | 524 | 522 | 4241 |
| 655 | 20231016 | 092000 | 899421490 | 521 | 521 | 522 | 520 | 80365 |
| 656 | 20231016 | 091900 | 857544292 | 521 | 523 | 524 | 521 | 94944 |
| 657 | 20231016 | 091800 | 808035885 | 524 | 522 | 524 | 522 | 24316 |
| 658 | 20231016 | 091700 | 795330897 | 523 | 524 | 524 | 521 | 111166 |
| 659 | 20231016 | 091600 | 737239346 | 524 | 526 | 526 | 524 | 62061 |
| 660 | 20231016 | 091500 | 704670192 | 526 | 526 | 527 | 525 | 18041 |
| 661 | 20231016 | 091400 | 695181980 | 526 | 527 | 527 | 526 | 113958 |
| 662 | 20231016 | 091300 | 635230580 | 527 | 528 | 528 | 526 | 37456 |
| 663 | 20231016 | 091200 | 615490970 | 527 | 528 | 529 | 527 | 39036 |
| 664 | 20231016 | 091100 | 594902567 | 528 | 527 | 529 | 527 | 28080 |
| 665 | 20231016 | 091000 | 580085448 | 527 | 528 | 529 | 526 | 78368 |
| 666 | 20231016 | 090900 | 538753375 | 528 | 526 | 528 | 526 | 38436 |
| 667 | 20231016 | 090800 | 518490883 | 526 | 527 | 527 | 526 | 110807 |
| 668 | 20231016 | 090700 | 460184907 | 527 | 529 | 529 | 527 | 50298 |
| 669 | 20231016 | 090600 | 433658409 | 529 | 530 | 531 | 528 | 101438 |
| 670 | 20231016 | 090500 | 379973485 | 529 | 530 | 531 | 529 | 32763 |
| 671 | 20231016 | 090400 | 362609278 | 530 | 526 | 531 | 526 | 66289 |
| 672 | 20231016 | 090300 | 327545086 | 527 | 530 | 531 | 527 | 102991 |
| 673 | 20231016 | 090200 | 273049719 | 528 | 529 | 530 | 526 | 132752 |
| 674 | 20231016 | 090100 | 202927475 | 530 | 520 | 533 | 519 | 107723 |
| 675 | 20231016 | 090000 | 146189570 | 520 | 540 | 549 | 519 | 263754 |