37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 204100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 3 | 20241125 | 204000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20241125 | 203900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20241125 | 203800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20241125 | 203700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20241125 | 203600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20241125 | 203500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20241125 | 203400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20241125 | 203300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20241125 | 203200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20241125 | 203100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20241125 | 203000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20241125 | 202900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20241125 | 202800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20241125 | 202700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20241125 | 202600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20241125 | 202500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20241125 | 202400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20241125 | 202300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20241125 | 202200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20241125 | 202100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20241125 | 202000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20241125 | 201900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20241125 | 201800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20241125 | 201700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20241125 | 201600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20241125 | 201500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20241125 | 201400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20241125 | 201300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20241125 | 201200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20241125 | 201100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 33 | 20241125 | 201000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20241125 | 200900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20241125 | 200800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20241125 | 200700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20241125 | 200600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20241125 | 200500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20241125 | 200400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20241125 | 200300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20241125 | 200200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20241125 | 200100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20241125 | 200000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20241125 | 195900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20241125 | 195800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20241125 | 195700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20241125 | 195600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20241125 | 195500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20241125 | 195400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20241125 | 195300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20241125 | 195200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20241125 | 195100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20241125 | 195000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20241125 | 194900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20241125 | 194800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20241125 | 194700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20241125 | 194600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20241125 | 194500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20241125 | 194400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20241125 | 194300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20241125 | 194200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20241125 | 194100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 63 | 20241125 | 194000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20241125 | 193900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20241125 | 193800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20241125 | 193700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20241125 | 193600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20241125 | 193500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20241125 | 193400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20241125 | 193300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20241125 | 193200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20241125 | 193100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20241125 | 193000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20241125 | 192900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20241125 | 192800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20241125 | 192700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20241125 | 192600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20241125 | 192500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20241125 | 192400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20241125 | 192300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20241125 | 192200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20241125 | 192100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20241125 | 192000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20241125 | 191900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20241125 | 191800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20241125 | 191700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20241125 | 191600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20241125 | 191500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20241125 | 191400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20241125 | 191300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20241125 | 191200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20241125 | 191100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 93 | 20241125 | 191000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20241125 | 190900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20241125 | 190800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20241125 | 190700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20241125 | 190600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20241125 | 190500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20241125 | 190400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20241125 | 190300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20241125 | 190200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20241125 | 190100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20241125 | 190000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20241125 | 185900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20241125 | 185800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20241125 | 185700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20241125 | 185600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20241125 | 185500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20241125 | 185400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20241125 | 185300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20241125 | 185200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20241125 | 185100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20241125 | 185000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20241125 | 184900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20241125 | 184800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20241125 | 184700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20241125 | 184600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20241125 | 184500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20241125 | 184400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20241125 | 184300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20241125 | 184200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20241125 | 184100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 123 | 20241125 | 184000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20241125 | 183900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20241125 | 183800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20241125 | 183700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20241125 | 183600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20241125 | 183500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20241125 | 183400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20241125 | 183300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20241125 | 183200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20241125 | 183100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20241125 | 183000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20241125 | 182900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20241125 | 182800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20241125 | 182700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20241125 | 182600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20241125 | 182500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20241125 | 182400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20241125 | 182300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20241125 | 182200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20241125 | 182100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20241125 | 182000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20241125 | 181900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20241125 | 181800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20241125 | 181700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20241125 | 181600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20241125 | 181500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20241125 | 181400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20241125 | 181300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20241125 | 181200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20241125 | 181100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 153 | 20241125 | 181000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20241125 | 180900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20241125 | 180800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20241125 | 180700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20241125 | 180600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20241125 | 180500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20241125 | 180400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20241125 | 180300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20241125 | 180200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20241125 | 180100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20241125 | 180000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20241125 | 175900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20241125 | 175800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20241125 | 175700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20241125 | 175600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20241125 | 175500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20241125 | 175400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20241125 | 175300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20241125 | 175200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20241125 | 175100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20241125 | 175000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20241125 | 174900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20241125 | 174800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20241125 | 174700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20241125 | 174600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20241125 | 174500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20241125 | 174400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20241125 | 174300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20241125 | 174200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20241125 | 174100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 183 | 20241125 | 174000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20241125 | 173900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20241125 | 173800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20241125 | 173700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20241125 | 173600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20241125 | 173500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20241125 | 173400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20241125 | 173300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20241125 | 173200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20241125 | 173100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20241125 | 173000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20241125 | 172900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20241125 | 172800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20241125 | 172700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20241125 | 172600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20241125 | 172500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20241125 | 172400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20241125 | 172300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20241125 | 172200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20241125 | 172100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20241125 | 172000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20241125 | 171900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20241125 | 171800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20241125 | 171700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20241125 | 171600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20241125 | 171500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20241125 | 171400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20241125 | 171300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20241125 | 171200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20241125 | 171100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 213 | 20241125 | 171000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20241125 | 170900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20241125 | 170800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20241125 | 170700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20241125 | 170600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20241125 | 170500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20241125 | 170400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20241125 | 170300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20241125 | 170200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20241125 | 170100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20241125 | 170000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20241125 | 165900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20241125 | 165800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20241125 | 165700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20241125 | 165600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20241125 | 165500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20241125 | 165400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20241125 | 165300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20241125 | 165200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20241125 | 165100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20241125 | 165000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20241125 | 164900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20241125 | 164800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20241125 | 164700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20241125 | 164600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20241125 | 164500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20241125 | 164400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20241125 | 164300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20241125 | 164200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20241125 | 164100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 243 | 20241125 | 164000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20241125 | 163900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20241125 | 163800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20241125 | 163700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20241125 | 163600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20241125 | 163500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20241125 | 163400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20241125 | 163300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20241125 | 163200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20241125 | 163100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20241125 | 163000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20241125 | 162900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20241125 | 162800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20241125 | 162700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20241125 | 162600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20241125 | 162500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20241125 | 162400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20241125 | 162300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20241125 | 162200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20241125 | 162100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20241125 | 162000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20241125 | 161900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20241125 | 161800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20241125 | 161700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20241125 | 161600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20241125 | 161500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20241125 | 161400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20241125 | 161300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20241125 | 161200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20241125 | 161100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 273 | 20241125 | 161000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20241125 | 160900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20241125 | 160800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20241125 | 160700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20241125 | 160600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20241125 | 160500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20241125 | 160400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20241125 | 160300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20241125 | 160200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20241125 | 160100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20241125 | 160000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20241125 | 155900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20241125 | 155800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20241125 | 155700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20241125 | 155600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20241125 | 155500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20241125 | 155400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20241125 | 155300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20241125 | 155200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20241125 | 155100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20241125 | 155000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20241125 | 154900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20241125 | 154800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20241125 | 154700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20241125 | 154600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20241125 | 154500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20241125 | 154400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20241125 | 154300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20241125 | 154200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20241125 | 154100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 303 | 20241125 | 154000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20241125 | 153900 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20241125 | 153800 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20241125 | 153700 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20241125 | 153600 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20241125 | 153500 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20241125 | 153400 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20241125 | 153300 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20241125 | 153200 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20241125 | 153100 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20241125 | 153000 | 7845153430 | 18590 | 18590 | 18590 | 18590 | 5304 |
| 314 | 20241125 | 152900 | 7746552070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 315 | 20241125 | 152800 | 7746552070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 316 | 20241125 | 152700 | 7746552070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 317 | 20241125 | 152600 | 7746552070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 318 | 20241125 | 152500 | 7746552070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 319 | 20241125 | 152400 | 7746552070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 320 | 20241125 | 152300 | 7746552070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 321 | 20241125 | 152200 | 7746552070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 322 | 20241125 | 152100 | 7746552070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 323 | 20241125 | 152000 | 7746552070 | 18360 | 18360 | 18360 | 18360 | 0 |
| 324 | 20241125 | 151900 | 7746552070 | 18360 | 18370 | 18410 | 18350 | 1213 |
| 325 | 20241125 | 151800 | 7724280250 | 18370 | 18440 | 18440 | 18360 | 730 |
| 326 | 20241125 | 151700 | 7710873740 | 18360 | 18350 | 18440 | 18350 | 141 |
| 327 | 20241125 | 151600 | 7708285060 | 18350 | 18430 | 18440 | 18340 | 5580 |
| 328 | 20241125 | 151500 | 7605738050 | 18430 | 18420 | 18430 | 18400 | 554 |
| 329 | 20241125 | 151400 | 7595530080 | 18420 | 18360 | 18430 | 18360 | 1248 |
| 330 | 20241125 | 151300 | 7572573320 | 18360 | 18360 | 18390 | 18360 | 701 |
| 331 | 20241125 | 151200 | 7559694910 | 18370 | 18380 | 18380 | 18350 | 1061 |
| 332 | 20241125 | 151100 | 7540210730 | 18380 | 18400 | 18400 | 18380 | 440 |
| 333 | 20241125 | 151000 | 7532121030 | 18400 | 18390 | 18400 | 18380 | 106 |
| 334 | 20241125 | 150900 | 7530171820 | 18400 | 18390 | 18400 | 18380 | 248 |
| 335 | 20241125 | 150800 | 7525609710 | 18390 | 18440 | 18440 | 18380 | 575 |
| 336 | 20241125 | 150700 | 7515031100 | 18440 | 18390 | 18440 | 18380 | 6518 |
| 337 | 20241125 | 150600 | 7395095330 | 18390 | 18390 | 18400 | 18370 | 3246 |
| 338 | 20241125 | 150500 | 7335416370 | 18390 | 18390 | 18390 | 18380 | 833 |
| 339 | 20241125 | 150400 | 7320102430 | 18380 | 18360 | 18390 | 18360 | 1606 |
| 340 | 20241125 | 150300 | 7290580850 | 18360 | 18310 | 18370 | 18290 | 1755 |
| 341 | 20241125 | 150200 | 7258420960 | 18310 | 18380 | 18380 | 18310 | 2683 |
| 342 | 20241125 | 150100 | 7209202100 | 18380 | 18380 | 18400 | 18380 | 625 |
| 343 | 20241125 | 150000 | 7197712710 | 18390 | 18380 | 18390 | 18370 | 974 |
| 344 | 20241125 | 145900 | 7179809630 | 18380 | 18400 | 18400 | 18380 | 213 |
| 345 | 20241125 | 145800 | 7175893450 | 18400 | 18380 | 18400 | 18380 | 713 |
| 346 | 20241125 | 145700 | 7162780170 | 18380 | 18440 | 18460 | 18380 | 4360 |
| 347 | 20241125 | 145600 | 7082421900 | 18430 | 18430 | 18430 | 18370 | 1055 |
| 348 | 20241125 | 145500 | 7063007990 | 18430 | 18400 | 18430 | 18390 | 1226 |
| 349 | 20241125 | 145400 | 7040445620 | 18400 | 18410 | 18410 | 18400 | 794 |
| 350 | 20241125 | 145300 | 7025835770 | 18410 | 18410 | 18420 | 18400 | 408 |
| 351 | 20241125 | 145200 | 7018324670 | 18430 | 18370 | 18430 | 18360 | 2381 |
| 352 | 20241125 | 145100 | 6974514120 | 18360 | 18360 | 18400 | 18360 | 372 |
| 353 | 20241125 | 145000 | 6967683950 | 18380 | 18360 | 18410 | 18360 | 1388 |
| 354 | 20241125 | 144900 | 6942167930 | 18330 | 18330 | 18380 | 18330 | 4524 |
| 355 | 20241125 | 144800 | 6859153890 | 18310 | 18340 | 18340 | 18310 | 777 |
| 356 | 20241125 | 144700 | 6844906390 | 18340 | 18360 | 18360 | 18290 | 796 |
| 357 | 20241125 | 144600 | 6830313900 | 18360 | 18280 | 18360 | 18280 | 2471 |
| 358 | 20241125 | 144500 | 6785030430 | 18270 | 18250 | 18280 | 18250 | 2212 |
| 359 | 20241125 | 144400 | 6744630430 | 18250 | 18260 | 18260 | 18230 | 1472 |
| 360 | 20241125 | 144300 | 6717779600 | 18260 | 18220 | 18260 | 18220 | 2724 |
| 361 | 20241125 | 144200 | 6668104070 | 18230 | 18200 | 18230 | 18160 | 4243 |
| 362 | 20241125 | 144100 | 6590929810 | 18160 | 18150 | 18230 | 18150 | 2024 |
| 363 | 20241125 | 144000 | 6554092460 | 18190 | 18210 | 18210 | 18140 | 3003 |
| 364 | 20241125 | 143900 | 6499531700 | 18210 | 18280 | 18280 | 18210 | 2537 |
| 365 | 20241125 | 143800 | 6453298390 | 18210 | 18300 | 18310 | 18130 | 9542 |
| 366 | 20241125 | 143700 | 6279424870 | 18310 | 18360 | 18370 | 18300 | 2445 |
| 367 | 20241125 | 143600 | 6234592490 | 18360 | 18410 | 18410 | 18360 | 1865 |
| 368 | 20241125 | 143500 | 6200300100 | 18410 | 18400 | 18410 | 18380 | 330 |
| 369 | 20241125 | 143400 | 6194231850 | 18400 | 18430 | 18430 | 18370 | 262 |
| 370 | 20241125 | 143300 | 6189412410 | 18430 | 18430 | 18430 | 18380 | 762 |
| 371 | 20241125 | 143200 | 6175382290 | 18430 | 18410 | 18430 | 18390 | 510 |
| 372 | 20241125 | 143100 | 6165999100 | 18410 | 18430 | 18460 | 18410 | 568 |
| 373 | 20241125 | 143000 | 6155532690 | 18430 | 18430 | 18450 | 18430 | 946 |
| 374 | 20241125 | 142900 | 6138091970 | 18430 | 18510 | 18510 | 18430 | 638 |
| 375 | 20241125 | 142800 | 6126301400 | 18510 | 18490 | 18510 | 18480 | 1294 |
| 376 | 20241125 | 142700 | 6102367730 | 18490 | 18400 | 18490 | 18390 | 4394 |
| 377 | 20241125 | 142600 | 6021348240 | 18400 | 18370 | 18420 | 18350 | 519 |
| 378 | 20241125 | 142500 | 6011792810 | 18350 | 18350 | 18400 | 18350 | 1043 |
| 379 | 20241125 | 142400 | 5992624120 | 18350 | 18340 | 18370 | 18340 | 1229 |
| 380 | 20241125 | 142300 | 5970064880 | 18340 | 18400 | 18400 | 18320 | 1423 |
| 381 | 20241125 | 142200 | 5943972080 | 18350 | 18370 | 18420 | 18340 | 2702 |
| 382 | 20241125 | 142100 | 5894324120 | 18370 | 18370 | 18380 | 18360 | 1155 |
| 383 | 20241125 | 142000 | 5873110830 | 18370 | 18400 | 18450 | 18370 | 1787 |
| 384 | 20241125 | 141900 | 5840252260 | 18390 | 18440 | 18450 | 18390 | 2580 |
| 385 | 20241125 | 141800 | 5792737670 | 18430 | 18470 | 18480 | 18430 | 851 |
| 386 | 20241125 | 141700 | 5777025410 | 18470 | 18460 | 18470 | 18460 | 1082 |
| 387 | 20241125 | 141600 | 5757046530 | 18450 | 18460 | 18460 | 18440 | 1299 |
| 388 | 20241125 | 141500 | 5733086920 | 18460 | 18490 | 18490 | 18440 | 79 |
| 389 | 20241125 | 141400 | 5731628830 | 18440 | 18510 | 18520 | 18430 | 2942 |
| 390 | 20241125 | 141300 | 5677307950 | 18520 | 18520 | 18520 | 18510 | 589 |
| 391 | 20241125 | 141200 | 5666400760 | 18520 | 18470 | 18520 | 18460 | 1712 |
| 392 | 20241125 | 141100 | 5634750600 | 18480 | 18550 | 18550 | 18460 | 4162 |
| 393 | 20241125 | 141000 | 5557747050 | 18560 | 18570 | 18590 | 18540 | 4502 |
| 394 | 20241125 | 140900 | 5474209980 | 18590 | 18580 | 18590 | 18580 | 1821 |
| 395 | 20241125 | 140800 | 5440374480 | 18580 | 18590 | 18600 | 18580 | 464 |
| 396 | 20241125 | 140700 | 5431748510 | 18580 | 18630 | 18630 | 18580 | 4233 |
| 397 | 20241125 | 140600 | 5353016320 | 18630 | 18640 | 18640 | 18630 | 359 |
| 398 | 20241125 | 140500 | 5346324590 | 18620 | 18620 | 18640 | 18620 | 258 |
| 399 | 20241125 | 140400 | 5341518590 | 18640 | 18610 | 18640 | 18610 | 667 |
| 400 | 20241125 | 140300 | 5329098610 | 18610 | 18630 | 18640 | 18610 | 1030 |
| 401 | 20241125 | 140200 | 5309910210 | 18630 | 18670 | 18670 | 18630 | 3143 |
| 402 | 20241125 | 140100 | 5251311400 | 18660 | 18670 | 18670 | 18660 | 28 |
| 403 | 20241125 | 140000 | 5250788810 | 18670 | 18680 | 18680 | 18670 | 247 |
| 404 | 20241125 | 135900 | 5246177080 | 18660 | 18690 | 18690 | 18660 | 960 |
| 405 | 20241125 | 135800 | 5228251750 | 18680 | 18690 | 18690 | 18680 | 242 |
| 406 | 20241125 | 135700 | 5223730740 | 18690 | 18690 | 18730 | 18690 | 482 |
| 407 | 20241125 | 135600 | 5214713030 | 18690 | 18700 | 18710 | 18690 | 106 |
| 408 | 20241125 | 135500 | 5212730870 | 18680 | 18710 | 18710 | 18680 | 197 |
| 409 | 20241125 | 135400 | 5209049460 | 18690 | 18690 | 18690 | 18690 | 75 |
| 410 | 20241125 | 135300 | 5207647710 | 18690 | 18700 | 18700 | 18690 | 107 |
| 411 | 20241125 | 135200 | 5205647870 | 18690 | 18710 | 18710 | 18690 | 289 |
| 412 | 20241125 | 135100 | 5200244490 | 18710 | 18710 | 18710 | 18700 | 54 |
| 413 | 20241125 | 135000 | 5199234320 | 18700 | 18700 | 18700 | 18700 | 23 |
| 414 | 20241125 | 134900 | 5198804220 | 18690 | 18700 | 18700 | 18690 | 192 |
| 415 | 20241125 | 134800 | 5195213990 | 18700 | 18700 | 18700 | 18700 | 523 |
| 416 | 20241125 | 134700 | 5185433890 | 18700 | 18710 | 18710 | 18700 | 44 |
| 417 | 20241125 | 134600 | 5184610820 | 18700 | 18700 | 18700 | 18700 | 125 |
| 418 | 20241125 | 134500 | 5182273320 | 18690 | 18700 | 18700 | 18690 | 123 |
| 419 | 20241125 | 134400 | 5179974400 | 18680 | 18700 | 18700 | 18680 | 19 |
| 420 | 20241125 | 134300 | 5179619420 | 18680 | 18690 | 18700 | 18680 | 485 |
| 421 | 20241125 | 134200 | 5170559070 | 18680 | 18660 | 18680 | 18660 | 696 |
| 422 | 20241125 | 134100 | 5157570930 | 18660 | 18690 | 18690 | 18660 | 1901 |
| 423 | 20241125 | 134000 | 5122061560 | 18690 | 18700 | 18700 | 18690 | 630 |
| 424 | 20241125 | 133900 | 5110286650 | 18690 | 18700 | 18700 | 18690 | 220 |
| 425 | 20241125 | 133800 | 5106174070 | 18700 | 18710 | 18710 | 18690 | 1166 |
| 426 | 20241125 | 133700 | 5084370420 | 18700 | 18720 | 18720 | 18700 | 719 |
| 427 | 20241125 | 133600 | 5070918570 | 18730 | 18710 | 18730 | 18710 | 310 |
| 428 | 20241125 | 133500 | 5065118090 | 18700 | 18740 | 18740 | 18700 | 3586 |
| 429 | 20241125 | 133400 | 4997983970 | 18740 | 18750 | 18750 | 18740 | 451 |
| 430 | 20241125 | 133300 | 4989528440 | 18750 | 18760 | 18760 | 18750 | 564 |
| 431 | 20241125 | 133200 | 4978947970 | 18760 | 18790 | 18790 | 18760 | 20 |
| 432 | 20241125 | 133100 | 4978572710 | 18760 | 18770 | 18790 | 18760 | 317 |
| 433 | 20241125 | 133000 | 4972625130 | 18770 | 18770 | 18790 | 18770 | 426 |
| 434 | 20241125 | 132900 | 4964626900 | 18770 | 18780 | 18780 | 18770 | 229 |
| 435 | 20241125 | 132800 | 4960326570 | 18780 | 18780 | 18780 | 18770 | 53 |
| 436 | 20241125 | 132700 | 4959331260 | 18770 | 18770 | 18780 | 18770 | 22 |
| 437 | 20241125 | 132600 | 4958918300 | 18760 | 18780 | 18780 | 18760 | 751 |
| 438 | 20241125 | 132500 | 4944822820 | 18780 | 18790 | 18790 | 18780 | 122 |
| 439 | 20241125 | 132400 | 4942531000 | 18790 | 18780 | 18790 | 18780 | 38 |
| 440 | 20241125 | 132300 | 4941817320 | 18770 | 18800 | 18810 | 18770 | 1726 |
| 441 | 20241125 | 132200 | 4909376270 | 18800 | 18800 | 18800 | 18800 | 67 |
| 442 | 20241125 | 132100 | 4908116670 | 18800 | 18800 | 18800 | 18800 | 397 |
| 443 | 20241125 | 132000 | 4900653070 | 18800 | 18800 | 18810 | 18800 | 96 |
| 444 | 20241125 | 131900 | 4898848260 | 18810 | 18800 | 18810 | 18800 | 63 |
| 445 | 20241125 | 131800 | 4897663720 | 18800 | 18820 | 18820 | 18800 | 321 |
| 446 | 20241125 | 131700 | 4891622890 | 18800 | 18800 | 18820 | 18800 | 359 |
| 447 | 20241125 | 131600 | 4884873570 | 18790 | 18800 | 18800 | 18790 | 19 |
| 448 | 20241125 | 131500 | 4884516550 | 18790 | 18790 | 18790 | 18790 | 3 |
| 449 | 20241125 | 131400 | 4884460180 | 18800 | 18800 | 18800 | 18800 | 0 |
| 450 | 20241125 | 131300 | 4884460180 | 18800 | 18800 | 18800 | 18800 | 5 |
| 451 | 20241125 | 131200 | 4884366180 | 18780 | 18820 | 18820 | 18780 | 120 |
| 452 | 20241125 | 131100 | 4882112390 | 18820 | 18820 | 18820 | 18820 | 2 |
| 453 | 20241125 | 131000 | 4882074750 | 18780 | 18810 | 18810 | 18770 | 915 |
| 454 | 20241125 | 130900 | 4864885970 | 18810 | 18780 | 18810 | 18770 | 662 |
| 455 | 20241125 | 130800 | 4852452620 | 18810 | 18780 | 18810 | 18770 | 117 |
| 456 | 20241125 | 130700 | 4850255340 | 18780 | 18810 | 18810 | 18780 | 393 |
| 457 | 20241125 | 130600 | 4842872690 | 18810 | 18810 | 18810 | 18810 | 4 |
| 458 | 20241125 | 130500 | 4842797450 | 18770 | 18810 | 18810 | 18770 | 213 |
| 459 | 20241125 | 130400 | 4838797870 | 18810 | 18840 | 18840 | 18810 | 84 |
| 460 | 20241125 | 130300 | 4837216460 | 18830 | 18800 | 18830 | 18800 | 80 |
| 461 | 20241125 | 130200 | 4835710510 | 18800 | 18780 | 18800 | 18770 | 613 |
| 462 | 20241125 | 130100 | 4824193790 | 18780 | 18800 | 18800 | 18780 | 70 |
| 463 | 20241125 | 130000 | 4822878810 | 18830 | 18790 | 18830 | 18790 | 323 |
| 464 | 20241125 | 125900 | 4816801200 | 18790 | 18800 | 18800 | 18790 | 331 |
| 465 | 20241125 | 125800 | 4810581410 | 18800 | 18800 | 18800 | 18800 | 3 |
| 466 | 20241125 | 125700 | 4810525010 | 18800 | 18800 | 18800 | 18800 | 8 |
| 467 | 20241125 | 125600 | 4810374610 | 18800 | 18790 | 18800 | 18790 | 185 |
| 468 | 20241125 | 125500 | 4806898440 | 18790 | 18790 | 18790 | 18790 | 6 |
| 469 | 20241125 | 125400 | 4806785700 | 18790 | 18780 | 18790 | 18780 | 95 |
| 470 | 20241125 | 125300 | 4805001570 | 18770 | 18770 | 18770 | 18770 | 0 |
| 471 | 20241125 | 125200 | 4805001570 | 18770 | 18790 | 18790 | 18770 | 92 |
| 472 | 20241125 | 125100 | 4803274710 | 18770 | 18800 | 18800 | 18770 | 474 |
| 473 | 20241125 | 125000 | 4794368670 | 18800 | 18820 | 18830 | 18800 | 312 |
| 474 | 20241125 | 124900 | 4788500070 | 18830 | 18840 | 18840 | 18820 | 416 |
| 475 | 20241125 | 124800 | 4780667810 | 18840 | 18840 | 18840 | 18840 | 38 |
| 476 | 20241125 | 124700 | 4779951890 | 18840 | 18830 | 18840 | 18830 | 233 |
| 477 | 20241125 | 124600 | 4775564170 | 18830 | 18830 | 18840 | 18830 | 135 |
| 478 | 20241125 | 124500 | 4773022020 | 18830 | 18840 | 18840 | 18830 | 331 |
| 479 | 20241125 | 124400 | 4766788980 | 18840 | 18860 | 18860 | 18830 | 186 |
| 480 | 20241125 | 124300 | 4763283930 | 18860 | 18830 | 18860 | 18830 | 275 |
| 481 | 20241125 | 124200 | 4758104150 | 18830 | 18830 | 18830 | 18830 | 7 |
| 482 | 20241125 | 124100 | 4757972340 | 18860 | 18860 | 18870 | 18860 | 172 |
| 483 | 20241125 | 124000 | 4754728220 | 18870 | 18840 | 18870 | 18830 | 709 |
| 484 | 20241125 | 123900 | 4741371450 | 18830 | 18880 | 18880 | 18830 | 123 |
| 485 | 20241125 | 123800 | 4739052650 | 18880 | 18830 | 18880 | 18830 | 159 |
| 486 | 20241125 | 123700 | 4736058630 | 18830 | 18830 | 18830 | 18830 | 154 |
| 487 | 20241125 | 123600 | 4733158810 | 18830 | 18830 | 18830 | 18830 | 75 |
| 488 | 20241125 | 123500 | 4731746560 | 18830 | 18800 | 18830 | 18800 | 39 |
| 489 | 20241125 | 123400 | 4731012850 | 18800 | 18800 | 18830 | 18790 | 163 |
| 490 | 20241125 | 123300 | 4727949340 | 18800 | 18780 | 18800 | 18780 | 153 |
| 491 | 20241125 | 123200 | 4725074480 | 18780 | 18770 | 18890 | 18760 | 2038 |
| 492 | 20241125 | 123100 | 4686637390 | 18750 | 18770 | 18770 | 18750 | 33 |
| 493 | 20241125 | 123000 | 4686018070 | 18780 | 18770 | 18780 | 18760 | 95 |
| 494 | 20241125 | 122900 | 4684234590 | 18770 | 18770 | 18770 | 18770 | 11 |
| 495 | 20241125 | 122800 | 4684028120 | 18770 | 18770 | 18770 | 18770 | 0 |
| 496 | 20241125 | 122700 | 4684028120 | 18770 | 18780 | 18780 | 18770 | 116 |
| 497 | 20241125 | 122600 | 4681849650 | 18790 | 18790 | 18790 | 18790 | 137 |
| 498 | 20241125 | 122500 | 4679275420 | 18780 | 18760 | 18780 | 18760 | 786 |
| 499 | 20241125 | 122400 | 4664521000 | 18760 | 18750 | 18760 | 18750 | 24 |
| 500 | 20241125 | 122300 | 4664070950 | 18750 | 18740 | 18750 | 18740 | 6 |
| 501 | 20241125 | 122200 | 4663958460 | 18760 | 18760 | 18760 | 18740 | 20 |
| 502 | 20241125 | 122100 | 4663583620 | 18760 | 18760 | 18760 | 18740 | 192 |
| 503 | 20241125 | 122000 | 4659982770 | 18740 | 18750 | 18760 | 18740 | 255 |
| 504 | 20241125 | 121900 | 4655201820 | 18750 | 18750 | 18750 | 18750 | 28 |
| 505 | 20241125 | 121800 | 4654676820 | 18750 | 18750 | 18750 | 18740 | 279 |
| 506 | 20241125 | 121700 | 4649447030 | 18750 | 18760 | 18760 | 18750 | 67 |
| 507 | 20241125 | 121600 | 4648190770 | 18750 | 18780 | 18780 | 18730 | 24 |
| 508 | 20241125 | 121500 | 4647740840 | 18730 | 18730 | 18730 | 18730 | 51 |
| 509 | 20241125 | 121400 | 4646785610 | 18730 | 18730 | 18730 | 18730 | 283 |
| 510 | 20241125 | 121300 | 4641485020 | 18730 | 18770 | 18780 | 18730 | 425 |
| 511 | 20241125 | 121200 | 4633520940 | 18780 | 18780 | 18780 | 18780 | 20 |
| 512 | 20241125 | 121100 | 4633145340 | 18780 | 18750 | 18780 | 18720 | 606 |
| 513 | 20241125 | 121000 | 4621799610 | 18780 | 18790 | 18790 | 18740 | 10 |
| 514 | 20241125 | 120900 | 4621611920 | 18720 | 18790 | 18810 | 18720 | 2211 |
| 515 | 20241125 | 120800 | 4580098350 | 18850 | 18810 | 18850 | 18790 | 411 |
| 516 | 20241125 | 120700 | 4572374300 | 18810 | 18810 | 18810 | 18810 | 31 |
| 517 | 20241125 | 120600 | 4571791190 | 18800 | 18810 | 18810 | 18800 | 94 |
| 518 | 20241125 | 120500 | 4570023360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 519 | 20241125 | 120400 | 4570023360 | 18810 | 18840 | 18840 | 18810 | 360 |
| 520 | 20241125 | 120300 | 4563246670 | 18840 | 18850 | 18870 | 18840 | 253 |
| 521 | 20241125 | 120200 | 4558476110 | 18850 | 18850 | 18850 | 18850 | 73 |
| 522 | 20241125 | 120100 | 4557100060 | 18850 | 18850 | 18850 | 18830 | 663 |
| 523 | 20241125 | 120000 | 4544602710 | 18850 | 18850 | 18850 | 18850 | 3 |
| 524 | 20241125 | 115900 | 4544546160 | 18850 | 18840 | 18850 | 18810 | 214 |
| 525 | 20241125 | 115800 | 4540512830 | 18840 | 18840 | 18840 | 18840 | 55 |
| 526 | 20241125 | 115700 | 4539476630 | 18800 | 18830 | 18830 | 18800 | 97 |
| 527 | 20241125 | 115600 | 4537652190 | 18830 | 18830 | 18830 | 18790 | 6 |
| 528 | 20241125 | 115500 | 4537539250 | 18830 | 18790 | 18830 | 18780 | 852 |
| 529 | 20241125 | 115400 | 4521528560 | 18800 | 18800 | 18800 | 18800 | 33 |
| 530 | 20241125 | 115300 | 4520908160 | 18800 | 18820 | 18830 | 18790 | 390 |
| 531 | 20241125 | 115200 | 4513577830 | 18830 | 18830 | 18830 | 18830 | 17 |
| 532 | 20241125 | 115100 | 4513257720 | 18830 | 18830 | 18830 | 18830 | 36 |
| 533 | 20241125 | 115000 | 4512579840 | 18830 | 18840 | 18840 | 18830 | 139 |
| 534 | 20241125 | 114900 | 4509961340 | 18840 | 18830 | 18840 | 18790 | 665 |
| 535 | 20241125 | 114800 | 4497448650 | 18840 | 18840 | 18840 | 18840 | 200 |
| 536 | 20241125 | 114700 | 4493680650 | 18850 | 18830 | 18850 | 18830 | 1718 |
| 537 | 20241125 | 114600 | 4461314530 | 18830 | 18830 | 18830 | 18830 | 196 |
| 538 | 20241125 | 114500 | 4457623850 | 18820 | 18800 | 18820 | 18800 | 428 |
| 539 | 20241125 | 114400 | 4449573060 | 18800 | 18800 | 18800 | 18800 | 15 |
| 540 | 20241125 | 114300 | 4449291060 | 18800 | 18800 | 18800 | 18800 | 13 |
| 541 | 20241125 | 114200 | 4449046660 | 18790 | 18790 | 18810 | 18790 | 225 |
| 542 | 20241125 | 114100 | 4444818410 | 18790 | 18800 | 18800 | 18790 | 800 |
| 543 | 20241125 | 114000 | 4429779810 | 18800 | 18790 | 18800 | 18790 | 132 |
| 544 | 20241125 | 113900 | 4427298750 | 18790 | 18800 | 18800 | 18790 | 178 |
| 545 | 20241125 | 113800 | 4423953860 | 18810 | 18800 | 18810 | 18780 | 587 |
| 546 | 20241125 | 113700 | 4412920350 | 18770 | 18790 | 18800 | 18770 | 1232 |
| 547 | 20241125 | 113600 | 4389783030 | 18790 | 18800 | 18800 | 18780 | 584 |
| 548 | 20241125 | 113500 | 4378804800 | 18800 | 18800 | 18810 | 18800 | 357 |
| 549 | 20241125 | 113400 | 4372093190 | 18800 | 18780 | 18800 | 18780 | 17 |
| 550 | 20241125 | 113300 | 4371773730 | 18770 | 18800 | 18800 | 18770 | 1451 |
| 551 | 20241125 | 113200 | 4344528180 | 18800 | 18780 | 18800 | 18780 | 76 |
| 552 | 20241125 | 113100 | 4343100280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 553 | 20241125 | 113000 | 4343100280 | 18790 | 18790 | 18790 | 18770 | 551 |
| 554 | 20241125 | 112900 | 4332754420 | 18790 | 18800 | 18810 | 18790 | 1022 |
| 555 | 20241125 | 112800 | 4313533490 | 18810 | 18810 | 18810 | 18810 | 16 |
| 556 | 20241125 | 112700 | 4313232530 | 18800 | 18810 | 18820 | 18770 | 554 |
| 557 | 20241125 | 112600 | 4302816940 | 18820 | 18780 | 18820 | 18780 | 2144 |
| 558 | 20241125 | 112500 | 4262518540 | 18780 | 18790 | 18790 | 18780 | 143 |
| 559 | 20241125 | 112400 | 4259832700 | 18790 | 18770 | 18790 | 18770 | 275 |
| 560 | 20241125 | 112300 | 4254666370 | 18770 | 18760 | 18770 | 18760 | 443 |
| 561 | 20241125 | 112200 | 4246355570 | 18760 | 18760 | 18760 | 18760 | 5 |
| 562 | 20241125 | 112100 | 4246261770 | 18760 | 18770 | 18790 | 18760 | 611 |
| 563 | 20241125 | 112000 | 4234794780 | 18770 | 18790 | 18800 | 18770 | 798 |
| 564 | 20241125 | 111900 | 4219800420 | 18790 | 18790 | 18790 | 18770 | 556 |
| 565 | 20241125 | 111800 | 4209354180 | 18790 | 18760 | 18790 | 18760 | 77 |
| 566 | 20241125 | 111700 | 4207908100 | 18790 | 18790 | 18790 | 18790 | 80 |
| 567 | 20241125 | 111600 | 4206404900 | 18760 | 18790 | 18790 | 18760 | 324 |
| 568 | 20241125 | 111500 | 4200320800 | 18790 | 18780 | 18800 | 18780 | 668 |
| 569 | 20241125 | 111400 | 4187769340 | 18780 | 18760 | 18780 | 18760 | 854 |
| 570 | 20241125 | 111300 | 4171732920 | 18760 | 18760 | 18760 | 18740 | 154 |
| 571 | 20241125 | 111200 | 4168843900 | 18760 | 18740 | 18760 | 18740 | 258 |
| 572 | 20241125 | 111100 | 4164005990 | 18740 | 18740 | 18740 | 18740 | 36 |
| 573 | 20241125 | 111000 | 4163331350 | 18700 | 18680 | 18740 | 18680 | 87 |
| 574 | 20241125 | 110900 | 4161705410 | 18680 | 18680 | 18690 | 18670 | 371 |
| 575 | 20241125 | 110800 | 4154776980 | 18680 | 18730 | 18730 | 18680 | 220 |
| 576 | 20241125 | 110700 | 4150661640 | 18730 | 18730 | 18730 | 18730 | 57 |
| 577 | 20241125 | 110600 | 4149594030 | 18730 | 18740 | 18740 | 18730 | 198 |
| 578 | 20241125 | 110500 | 4145884860 | 18740 | 18740 | 18740 | 18730 | 333 |
| 579 | 20241125 | 110400 | 4139644450 | 18730 | 18730 | 18730 | 18720 | 271 |
| 580 | 20241125 | 110300 | 4134569020 | 18730 | 18730 | 18740 | 18720 | 411 |
| 581 | 20241125 | 110200 | 4126871780 | 18720 | 18700 | 18740 | 18700 | 564 |
| 582 | 20241125 | 110100 | 4116314250 | 18730 | 18680 | 18730 | 18680 | 1887 |
| 583 | 20241125 | 110000 | 4080989540 | 18650 | 18650 | 18660 | 18650 | 424 |
| 584 | 20241125 | 105900 | 4073081840 | 18650 | 18640 | 18650 | 18640 | 622 |
| 585 | 20241125 | 105800 | 4061482130 | 18650 | 18640 | 18650 | 18640 | 227 |
| 586 | 20241125 | 105700 | 4057249320 | 18630 | 18630 | 18630 | 18600 | 2035 |
| 587 | 20241125 | 105600 | 4019375610 | 18630 | 18610 | 18630 | 18610 | 1159 |
| 588 | 20241125 | 105500 | 3997805000 | 18600 | 18610 | 18640 | 18600 | 1201 |
| 589 | 20241125 | 105400 | 3975457360 | 18650 | 18640 | 18650 | 18640 | 175 |
| 590 | 20241125 | 105300 | 3972194010 | 18620 | 18640 | 18660 | 18600 | 1798 |
| 591 | 20241125 | 105200 | 3938712300 | 18660 | 18650 | 18660 | 18640 | 559 |
| 592 | 20241125 | 105100 | 3928291140 | 18650 | 18650 | 18650 | 18640 | 453 |
| 593 | 20241125 | 105000 | 3919846290 | 18640 | 18650 | 18650 | 18630 | 726 |
| 594 | 20241125 | 104900 | 3906310640 | 18660 | 18630 | 18660 | 18600 | 1372 |
| 595 | 20241125 | 104800 | 3880769330 | 18640 | 18660 | 18660 | 18620 | 6010 |
| 596 | 20241125 | 104700 | 3768745630 | 18660 | 18660 | 18670 | 18640 | 3835 |
| 597 | 20241125 | 104600 | 3697211430 | 18660 | 18720 | 18740 | 18660 | 4298 |
| 598 | 20241125 | 104500 | 3616891690 | 18720 | 18750 | 18760 | 18720 | 2569 |
| 599 | 20241125 | 104400 | 3568755690 | 18750 | 18780 | 18780 | 18750 | 549 |
| 600 | 20241125 | 104300 | 3558454700 | 18780 | 18780 | 18780 | 18780 | 100 |
| 601 | 20241125 | 104200 | 3556576700 | 18780 | 18790 | 18790 | 18780 | 494 |
| 602 | 20241125 | 104100 | 3547299110 | 18810 | 18830 | 18830 | 18790 | 2243 |
| 603 | 20241125 | 104000 | 3505109320 | 18840 | 18870 | 18870 | 18840 | 619 |
| 604 | 20241125 | 103900 | 3493440570 | 18870 | 18870 | 18870 | 18860 | 905 |
| 605 | 20241125 | 103800 | 3476363570 | 18870 | 18880 | 18880 | 18870 | 1622 |
| 606 | 20241125 | 103700 | 3445756080 | 18870 | 18880 | 18890 | 18870 | 1189 |
| 607 | 20241125 | 103600 | 3423308320 | 18870 | 18850 | 18870 | 18850 | 942 |
| 608 | 20241125 | 103500 | 3405535310 | 18850 | 18840 | 18860 | 18840 | 170 |
| 609 | 20241125 | 103400 | 3402331620 | 18840 | 18850 | 18860 | 18840 | 16 |
| 610 | 20241125 | 103300 | 3402030010 | 18850 | 18860 | 18870 | 18830 | 289 |
| 611 | 20241125 | 103200 | 3396583850 | 18860 | 18830 | 18860 | 18830 | 426 |
| 612 | 20241125 | 103100 | 3388555310 | 18830 | 18810 | 18830 | 18810 | 271 |
| 613 | 20241125 | 103000 | 3383456570 | 18790 | 18820 | 18830 | 18790 | 449 |
| 614 | 20241125 | 102900 | 3375009380 | 18820 | 18780 | 18820 | 18780 | 198 |
| 615 | 20241125 | 102800 | 3371285580 | 18780 | 18780 | 18820 | 18780 | 70 |
| 616 | 20241125 | 102700 | 3369970900 | 18780 | 18820 | 18820 | 18780 | 4657 |
| 617 | 20241125 | 102600 | 3282347010 | 18790 | 18770 | 18790 | 18770 | 290 |
| 618 | 20241125 | 102500 | 3276897970 | 18770 | 18760 | 18770 | 18760 | 94 |
| 619 | 20241125 | 102400 | 3275134230 | 18760 | 18760 | 18760 | 18750 | 197 |
| 620 | 20241125 | 102300 | 3271438560 | 18760 | 18760 | 18760 | 18740 | 1432 |
| 621 | 20241125 | 102200 | 3244598900 | 18740 | 18770 | 18770 | 18720 | 3283 |
| 622 | 20241125 | 102100 | 3183084240 | 18770 | 18810 | 18810 | 18770 | 106 |
| 623 | 20241125 | 102000 | 3181091920 | 18820 | 18760 | 18820 | 18750 | 175 |
| 624 | 20241125 | 101900 | 3177807520 | 18750 | 18760 | 18810 | 18750 | 370 |
| 625 | 20241125 | 101800 | 3170861180 | 18750 | 18780 | 18790 | 18740 | 1212 |
| 626 | 20241125 | 101700 | 3148116180 | 18790 | 18850 | 18850 | 18790 | 389 |
| 627 | 20241125 | 101600 | 3140794210 | 18850 | 18740 | 18850 | 18740 | 931 |
| 628 | 20241125 | 101500 | 3123292690 | 18810 | 18730 | 18810 | 18720 | 1961 |
| 629 | 20241125 | 101400 | 3086538390 | 18720 | 18750 | 18760 | 18720 | 2060 |
| 630 | 20241125 | 101300 | 3047962130 | 18750 | 18830 | 18880 | 18750 | 2077 |
| 631 | 20241125 | 101200 | 3008971430 | 18830 | 18830 | 18890 | 18830 | 730 |
| 632 | 20241125 | 101100 | 2995216640 | 18760 | 18790 | 18790 | 18750 | 2986 |
| 633 | 20241125 | 101000 | 2939190340 | 18840 | 19000 | 19000 | 18800 | 8804 |
| 634 | 20241125 | 100900 | 2772839120 | 19010 | 19020 | 19020 | 19010 | 878 |
| 635 | 20241125 | 100800 | 2756146680 | 19020 | 19000 | 19020 | 19000 | 441 |
| 636 | 20241125 | 100700 | 2747765500 | 19000 | 18990 | 19000 | 18980 | 72 |
| 637 | 20241125 | 100600 | 2746397960 | 18980 | 18980 | 18990 | 18980 | 302 |
| 638 | 20241125 | 100500 | 2740663480 | 18990 | 18930 | 18990 | 18930 | 423 |
| 639 | 20241125 | 100400 | 2732651620 | 18930 | 18950 | 18960 | 18920 | 1283 |
| 640 | 20241125 | 100300 | 2708350400 | 18950 | 18980 | 18980 | 18950 | 140 |
| 641 | 20241125 | 100200 | 2705694440 | 19000 | 19020 | 19020 | 18910 | 3512 |
| 642 | 20241125 | 100100 | 2639073240 | 19020 | 19100 | 19100 | 19010 | 3317 |
| 643 | 20241125 | 100000 | 2575888330 | 19100 | 19100 | 19160 | 19100 | 265 |
| 644 | 20241125 | 095900 | 2570826670 | 19100 | 19120 | 19120 | 19100 | 1280 |
| 645 | 20241125 | 095800 | 2546367800 | 19120 | 19180 | 19180 | 19120 | 788 |
| 646 | 20241125 | 095700 | 2531260260 | 19190 | 19140 | 19190 | 19100 | 957 |
| 647 | 20241125 | 095600 | 2512953180 | 19140 | 19180 | 19180 | 19140 | 590 |
| 648 | 20241125 | 095500 | 2501639100 | 19180 | 19170 | 19180 | 19120 | 322 |
| 649 | 20241125 | 095400 | 2495466620 | 19180 | 19190 | 19200 | 19180 | 668 |
| 650 | 20241125 | 095300 | 2482647490 | 19190 | 19100 | 19190 | 19070 | 1861 |
| 651 | 20241125 | 095200 | 2447039210 | 19100 | 19060 | 19100 | 19040 | 4333 |
| 652 | 20241125 | 095100 | 2364499300 | 19060 | 19080 | 19090 | 19060 | 556 |
| 653 | 20241125 | 095000 | 2353895170 | 19070 | 19100 | 19100 | 19070 | 868 |
| 654 | 20241125 | 094900 | 2337335570 | 19100 | 19100 | 19110 | 19100 | 470 |
| 655 | 20241125 | 094800 | 2328358560 | 19100 | 19080 | 19100 | 19060 | 842 |
| 656 | 20241125 | 094700 | 2312297030 | 19080 | 19080 | 19120 | 19070 | 590 |
| 657 | 20241125 | 094600 | 2301039160 | 19080 | 19150 | 19160 | 19060 | 2790 |
| 658 | 20241125 | 094500 | 2247704870 | 19150 | 19170 | 19170 | 19150 | 738 |
| 659 | 20241125 | 094400 | 2233570470 | 19170 | 19180 | 19190 | 19160 | 1924 |
| 660 | 20241125 | 094300 | 2196684070 | 19180 | 19170 | 19200 | 19170 | 792 |
| 661 | 20241125 | 094200 | 2181491010 | 19170 | 19170 | 19200 | 19170 | 603 |
| 662 | 20241125 | 094100 | 2169928100 | 19170 | 19200 | 19210 | 19170 | 1750 |
| 663 | 20241125 | 094000 | 2136333820 | 19210 | 19220 | 19220 | 19200 | 746 |
| 664 | 20241125 | 093900 | 2122008850 | 19220 | 19210 | 19220 | 19200 | 621 |
| 665 | 20241125 | 093800 | 2110080090 | 19210 | 19200 | 19210 | 19200 | 476 |
| 666 | 20241125 | 093700 | 2100937250 | 19210 | 19190 | 19210 | 19150 | 2800 |
| 667 | 20241125 | 093600 | 2047236090 | 19180 | 19160 | 19190 | 19160 | 610 |
| 668 | 20241125 | 093500 | 2035540510 | 19160 | 19160 | 19180 | 19160 | 367 |
| 669 | 20241125 | 093400 | 2028507930 | 19160 | 19150 | 19180 | 19150 | 2007 |
| 670 | 20241125 | 093300 | 1990059200 | 19150 | 19210 | 19210 | 19140 | 1383 |
| 671 | 20241125 | 093200 | 1963560220 | 19210 | 19290 | 19290 | 19210 | 2656 |
| 672 | 20241125 | 093100 | 1912443600 | 19330 | 19200 | 19340 | 19180 | 8058 |
| 673 | 20241125 | 093000 | 1756970180 | 19150 | 19210 | 19220 | 19150 | 5111 |
| 674 | 20241125 | 092900 | 1658922010 | 19210 | 19230 | 19260 | 19210 | 2896 |
| 675 | 20241125 | 092800 | 1603208150 | 19240 | 19180 | 19240 | 19170 | 3536 |
| 676 | 20241125 | 092700 | 1535304280 | 19200 | 19140 | 19260 | 19140 | 5225 |
| 677 | 20241125 | 092600 | 1434982450 | 19140 | 19040 | 19140 | 19020 | 4492 |
| 678 | 20241125 | 092500 | 1349284340 | 19040 | 18890 | 19040 | 18870 | 10287 |
| 679 | 20241125 | 092400 | 1154264720 | 18860 | 18890 | 18890 | 18850 | 60 |
| 680 | 20241125 | 092300 | 1153133470 | 18890 | 18900 | 18900 | 18850 | 609 |
| 681 | 20241125 | 092200 | 1141648470 | 18900 | 18850 | 18900 | 18840 | 1696 |
| 682 | 20241125 | 092100 | 1109638980 | 18840 | 18840 | 18860 | 18840 | 125 |
| 683 | 20241125 | 092000 | 1107282650 | 18840 | 18920 | 18930 | 18840 | 723 |
| 684 | 20241125 | 091900 | 1093626780 | 18920 | 18910 | 18930 | 18850 | 1930 |
| 685 | 20241125 | 091800 | 1057159550 | 18920 | 18920 | 18920 | 18870 | 263 |
| 686 | 20241125 | 091700 | 1052183840 | 18920 | 18870 | 18920 | 18850 | 1115 |
| 687 | 20241125 | 091600 | 1031123170 | 18870 | 18920 | 18920 | 18850 | 2409 |
| 688 | 20241125 | 091500 | 985655120 | 18920 | 18850 | 18940 | 18850 | 2395 |
| 689 | 20241125 | 091400 | 940393560 | 18860 | 18800 | 18870 | 18800 | 2241 |
| 690 | 20241125 | 091300 | 898144600 | 18800 | 18700 | 18800 | 18690 | 712 |
| 691 | 20241125 | 091200 | 884817010 | 18710 | 18690 | 18710 | 18670 | 390 |
| 692 | 20241125 | 091100 | 877530010 | 18690 | 18730 | 18730 | 18690 | 906 |
| 693 | 20241125 | 091000 | 860585450 | 18730 | 18820 | 18820 | 18640 | 3589 |
| 694 | 20241125 | 090900 | 793451970 | 18830 | 18940 | 18950 | 18760 | 6073 |
| 695 | 20241125 | 090800 | 678761980 | 18940 | 18900 | 18950 | 18900 | 1268 |
| 696 | 20241125 | 090700 | 654762060 | 18880 | 18850 | 18940 | 18840 | 4090 |
| 697 | 20241125 | 090600 | 577557680 | 18850 | 18660 | 18850 | 18660 | 3009 |
| 698 | 20241125 | 090500 | 521237200 | 18660 | 18670 | 18670 | 18640 | 1584 |
| 699 | 20241125 | 090400 | 491690000 | 18650 | 18690 | 18690 | 18640 | 3019 |
| 700 | 20241125 | 090300 | 435338760 | 18700 | 18590 | 18760 | 18590 | 4033 |
| 701 | 20241125 | 090200 | 360158200 | 18590 | 18650 | 18650 | 18590 | 4767 |
| 702 | 20241125 | 090100 | 271489860 | 18650 | 18560 | 18650 | 18540 | 7041 |
| 703 | 20241125 | 090000 | 140596300 | 18560 | 18640 | 18650 | 18540 | 6648 |