38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 204100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 3 | 20241210 | 204000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20241210 | 203900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20241210 | 203800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20241210 | 203700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20241210 | 203600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20241210 | 203500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20241210 | 203400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20241210 | 203300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20241210 | 203200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20241210 | 203100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20241210 | 203000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20241210 | 202900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20241210 | 202800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20241210 | 202700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20241210 | 202600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20241210 | 202500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20241210 | 202400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20241210 | 202300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20241210 | 202200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20241210 | 202100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20241210 | 202000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20241210 | 201900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20241210 | 201800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20241210 | 201700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20241210 | 201600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20241210 | 201500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20241210 | 201400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20241210 | 201300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20241210 | 201200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20241210 | 201100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 33 | 20241210 | 201000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20241210 | 200900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20241210 | 200800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20241210 | 200700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20241210 | 200600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20241210 | 200500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20241210 | 200400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20241210 | 200300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20241210 | 200200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20241210 | 200100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20241210 | 200000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20241210 | 195900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20241210 | 195800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20241210 | 195700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20241210 | 195600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20241210 | 195500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20241210 | 195400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20241210 | 195300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20241210 | 195200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20241210 | 195100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20241210 | 195000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20241210 | 194900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20241210 | 194800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20241210 | 194700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20241210 | 194600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20241210 | 194500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20241210 | 194400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20241210 | 194300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20241210 | 194200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20241210 | 194100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 63 | 20241210 | 194000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20241210 | 193900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20241210 | 193800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20241210 | 193700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20241210 | 193600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20241210 | 193500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20241210 | 193400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20241210 | 193300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20241210 | 193200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20241210 | 193100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20241210 | 193000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20241210 | 192900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20241210 | 192800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20241210 | 192700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20241210 | 192600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20241210 | 192500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20241210 | 192400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20241210 | 192300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20241210 | 192200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20241210 | 192100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20241210 | 192000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20241210 | 191900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20241210 | 191800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20241210 | 191700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20241210 | 191600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20241210 | 191500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20241210 | 191400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20241210 | 191300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20241210 | 191200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20241210 | 191100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 93 | 20241210 | 191000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20241210 | 190900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20241210 | 190800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20241210 | 190700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20241210 | 190600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20241210 | 190500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20241210 | 190400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20241210 | 190300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20241210 | 190200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20241210 | 190100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20241210 | 190000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20241210 | 185900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20241210 | 185800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20241210 | 185700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20241210 | 185600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20241210 | 185500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20241210 | 185400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20241210 | 185300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20241210 | 185200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20241210 | 185100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20241210 | 185000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20241210 | 184900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20241210 | 184800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20241210 | 184700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20241210 | 184600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20241210 | 184500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20241210 | 184400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20241210 | 184300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20241210 | 184200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20241210 | 184100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 123 | 20241210 | 184000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20241210 | 183900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20241210 | 183800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20241210 | 183700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20241210 | 183600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20241210 | 183500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20241210 | 183400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20241210 | 183300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20241210 | 183200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20241210 | 183100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20241210 | 183000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20241210 | 182900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20241210 | 182800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20241210 | 182700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20241210 | 182600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20241210 | 182500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20241210 | 182400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20241210 | 182300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20241210 | 182200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20241210 | 182100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20241210 | 182000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20241210 | 181900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20241210 | 181800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20241210 | 181700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20241210 | 181600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20241210 | 181500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20241210 | 181400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20241210 | 181300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20241210 | 181200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20241210 | 181100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 153 | 20241210 | 181000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20241210 | 180900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20241210 | 180800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20241210 | 180700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20241210 | 180600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20241210 | 180500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20241210 | 180400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20241210 | 180300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20241210 | 180200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20241210 | 180100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20241210 | 180000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20241210 | 175900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20241210 | 175800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20241210 | 175700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20241210 | 175600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20241210 | 175500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20241210 | 175400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20241210 | 175300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20241210 | 175200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20241210 | 175100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20241210 | 175000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20241210 | 174900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20241210 | 174800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20241210 | 174700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20241210 | 174600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20241210 | 174500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20241210 | 174400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20241210 | 174300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20241210 | 174200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20241210 | 174100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 183 | 20241210 | 174000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20241210 | 173900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20241210 | 173800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20241210 | 173700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20241210 | 173600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20241210 | 173500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20241210 | 173400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20241210 | 173300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20241210 | 173200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20241210 | 173100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20241210 | 173000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20241210 | 172900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20241210 | 172800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20241210 | 172700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20241210 | 172600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20241210 | 172500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20241210 | 172400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20241210 | 172300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20241210 | 172200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20241210 | 172100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20241210 | 172000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20241210 | 171900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20241210 | 171800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20241210 | 171700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20241210 | 171600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20241210 | 171500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20241210 | 171400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20241210 | 171300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20241210 | 171200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20241210 | 171100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 213 | 20241210 | 171000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20241210 | 170900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20241210 | 170800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20241210 | 170700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20241210 | 170600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20241210 | 170500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20241210 | 170400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20241210 | 170300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20241210 | 170200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20241210 | 170100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20241210 | 170000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20241210 | 165900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20241210 | 165800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20241210 | 165700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20241210 | 165600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20241210 | 165500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20241210 | 165400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20241210 | 165300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20241210 | 165200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20241210 | 165100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20241210 | 165000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20241210 | 164900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20241210 | 164800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20241210 | 164700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20241210 | 164600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20241210 | 164500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20241210 | 164400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20241210 | 164300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20241210 | 164200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20241210 | 164100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 243 | 20241210 | 164000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20241210 | 163900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20241210 | 163800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20241210 | 163700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20241210 | 163600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20241210 | 163500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20241210 | 163400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20241210 | 163300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20241210 | 163200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20241210 | 163100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20241210 | 163000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20241210 | 162900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20241210 | 162800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20241210 | 162700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20241210 | 162600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20241210 | 162500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20241210 | 162400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20241210 | 162300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20241210 | 162200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20241210 | 162100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20241210 | 162000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20241210 | 161900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20241210 | 161800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20241210 | 161700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20241210 | 161600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20241210 | 161500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20241210 | 161400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20241210 | 161300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20241210 | 161200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20241210 | 161100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 273 | 20241210 | 161000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20241210 | 160900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20241210 | 160800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20241210 | 160700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20241210 | 160600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20241210 | 160500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20241210 | 160400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20241210 | 160300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20241210 | 160200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20241210 | 160100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20241210 | 160000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20241210 | 155900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20241210 | 155800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20241210 | 155700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20241210 | 155600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20241210 | 155500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 289 | 20241210 | 155400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 290 | 20241210 | 155300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 291 | 20241210 | 155200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20241210 | 155100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20241210 | 155000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 294 | 20241210 | 154900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 295 | 20241210 | 154800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 296 | 20241210 | 154700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 297 | 20241210 | 154600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20241210 | 154500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20241210 | 154400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20241210 | 154300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20241210 | 154200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20241210 | 154100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 303 | 20241210 | 154000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 304 | 20241210 | 153900 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 305 | 20241210 | 153800 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 306 | 20241210 | 153700 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 307 | 20241210 | 153600 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 308 | 20241210 | 153500 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 309 | 20241210 | 153400 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 310 | 20241210 | 153300 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 311 | 20241210 | 153200 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 312 | 20241210 | 153100 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 0 |
| 313 | 20241210 | 153000 | 40476925150 | 15490 | 15490 | 15490 | 15490 | 10722 |
| 314 | 20241210 | 152900 | 40310841370 | 15490 | 15490 | 15490 | 15490 | 0 |
| 315 | 20241210 | 152800 | 40310841370 | 15490 | 15490 | 15490 | 15490 | 0 |
| 316 | 20241210 | 152700 | 40310841370 | 15490 | 15490 | 15490 | 15490 | 0 |
| 317 | 20241210 | 152600 | 40310841370 | 15490 | 15490 | 15490 | 15490 | 0 |
| 318 | 20241210 | 152500 | 40310841370 | 15490 | 15490 | 15490 | 15490 | 0 |
| 319 | 20241210 | 152400 | 40310841370 | 15490 | 15490 | 15490 | 15490 | 0 |
| 320 | 20241210 | 152300 | 40310841370 | 15490 | 15490 | 15490 | 15490 | 0 |
| 321 | 20241210 | 152200 | 40310841370 | 15490 | 15490 | 15490 | 15490 | 0 |
| 322 | 20241210 | 152100 | 40310841370 | 15490 | 15490 | 15490 | 15490 | 0 |
| 323 | 20241210 | 152000 | 40310841370 | 15490 | 15490 | 15490 | 15490 | 0 |
| 324 | 20241210 | 151900 | 40310841370 | 15490 | 15490 | 15490 | 15490 | 3003 |
| 325 | 20241210 | 151800 | 40264324900 | 15490 | 15490 | 15490 | 15490 | 826 |
| 326 | 20241210 | 151700 | 40251530160 | 15490 | 15490 | 15490 | 15490 | 47924 |
| 327 | 20241210 | 151600 | 39509187400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 328 | 20241210 | 151500 | 39509187400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 329 | 20241210 | 151400 | 39509187400 | 15470 | 15450 | 15470 | 15440 | 13308 |
| 330 | 20241210 | 151300 | 39303391050 | 15450 | 15450 | 15450 | 15420 | 2682 |
| 331 | 20241210 | 151200 | 39261995890 | 15450 | 15450 | 15460 | 15430 | 4208 |
| 332 | 20241210 | 151100 | 39197016010 | 15440 | 15460 | 15470 | 15430 | 8171 |
| 333 | 20241210 | 151000 | 39070679960 | 15460 | 15430 | 15460 | 15410 | 8986 |
| 334 | 20241210 | 150900 | 38931864610 | 15450 | 15410 | 15450 | 15410 | 4194 |
| 335 | 20241210 | 150800 | 38867113770 | 15410 | 15440 | 15450 | 15400 | 4877 |
| 336 | 20241210 | 150700 | 38791897570 | 15440 | 15450 | 15460 | 15420 | 3996 |
| 337 | 20241210 | 150600 | 38730148460 | 15450 | 15400 | 15460 | 15380 | 10631 |
| 338 | 20241210 | 150500 | 38566044600 | 15390 | 15340 | 15390 | 15340 | 1079 |
| 339 | 20241210 | 150400 | 38549461030 | 15340 | 15330 | 15350 | 15330 | 1576 |
| 340 | 20241210 | 150300 | 38525280750 | 15340 | 15360 | 15400 | 15330 | 3034 |
| 341 | 20241210 | 150200 | 38478731900 | 15400 | 15350 | 15410 | 15330 | 3089 |
| 342 | 20241210 | 150100 | 38431272690 | 15350 | 15300 | 15400 | 15290 | 2827 |
| 343 | 20241210 | 150000 | 38387915030 | 15300 | 15420 | 15440 | 15300 | 8110 |
| 344 | 20241210 | 145900 | 38263119160 | 15420 | 15450 | 15450 | 15420 | 3403 |
| 345 | 20241210 | 145800 | 38210585810 | 15450 | 15440 | 15450 | 15440 | 1299 |
| 346 | 20241210 | 145700 | 38190518780 | 15450 | 15440 | 15450 | 15430 | 3366 |
| 347 | 20241210 | 145600 | 38138545150 | 15440 | 15430 | 15440 | 15410 | 4450 |
| 348 | 20241210 | 145500 | 38069866500 | 15410 | 15460 | 15460 | 15410 | 6588 |
| 349 | 20241210 | 145400 | 37968192860 | 15460 | 15470 | 15470 | 15430 | 10114 |
| 350 | 20241210 | 145300 | 37811872350 | 15460 | 15420 | 15470 | 15410 | 19290 |
| 351 | 20241210 | 145200 | 37513799920 | 15420 | 15380 | 15420 | 15370 | 4845 |
| 352 | 20241210 | 145100 | 37439234160 | 15380 | 15400 | 15400 | 15370 | 3004 |
| 353 | 20241210 | 145000 | 37392993830 | 15400 | 15370 | 15400 | 15350 | 6879 |
| 354 | 20241210 | 144900 | 37287163970 | 15370 | 15310 | 15370 | 15310 | 2518 |
| 355 | 20241210 | 144800 | 37248540580 | 15310 | 15300 | 15320 | 15300 | 1390 |
| 356 | 20241210 | 144700 | 37227261730 | 15300 | 15310 | 15310 | 15290 | 2555 |
| 357 | 20241210 | 144600 | 37188165820 | 15300 | 15270 | 15310 | 15270 | 441 |
| 358 | 20241210 | 144500 | 37181418410 | 15270 | 15330 | 15330 | 15260 | 2982 |
| 359 | 20241210 | 144400 | 37135810710 | 15330 | 15350 | 15350 | 15310 | 1553 |
| 360 | 20241210 | 144300 | 37111994510 | 15350 | 15340 | 15360 | 15330 | 2989 |
| 361 | 20241210 | 144200 | 37066127590 | 15340 | 15330 | 15360 | 15300 | 1624 |
| 362 | 20241210 | 144100 | 37041210050 | 15330 | 15250 | 15330 | 15240 | 2378 |
| 363 | 20241210 | 144000 | 37004847880 | 15250 | 15290 | 15320 | 15250 | 1990 |
| 364 | 20241210 | 143900 | 36974450680 | 15290 | 15310 | 15330 | 15270 | 10397 |
| 365 | 20241210 | 143800 | 36815280040 | 15320 | 15320 | 15350 | 15290 | 2415 |
| 366 | 20241210 | 143700 | 36778293960 | 15330 | 15310 | 15340 | 15290 | 1587 |
| 367 | 20241210 | 143600 | 36753983950 | 15300 | 15310 | 15310 | 15280 | 167 |
| 368 | 20241210 | 143500 | 36751428840 | 15280 | 15270 | 15280 | 15270 | 1907 |
| 369 | 20241210 | 143400 | 36722294940 | 15280 | 15310 | 15310 | 15260 | 1895 |
| 370 | 20241210 | 143300 | 36693358460 | 15310 | 15290 | 15320 | 15250 | 1973 |
| 371 | 20241210 | 143200 | 36663245690 | 15270 | 15310 | 15310 | 15270 | 1353 |
| 372 | 20241210 | 143100 | 36642567380 | 15310 | 15320 | 15360 | 15260 | 5353 |
| 373 | 20241210 | 143000 | 36560712330 | 15310 | 15340 | 15380 | 15290 | 4020 |
| 374 | 20241210 | 142900 | 36499132060 | 15340 | 15370 | 15380 | 15340 | 2427 |
| 375 | 20241210 | 142800 | 36461837280 | 15360 | 15360 | 15370 | 15350 | 759 |
| 376 | 20241210 | 142700 | 36450175750 | 15370 | 15340 | 15370 | 15340 | 456 |
| 377 | 20241210 | 142600 | 36443174860 | 15370 | 15370 | 15380 | 15340 | 908 |
| 378 | 20241210 | 142500 | 36429228660 | 15370 | 15330 | 15370 | 15330 | 2233 |
| 379 | 20241210 | 142400 | 36394953640 | 15330 | 15340 | 15350 | 15330 | 1962 |
| 380 | 20241210 | 142300 | 36364847180 | 15350 | 15340 | 15350 | 15330 | 834 |
| 381 | 20241210 | 142200 | 36352058600 | 15340 | 15340 | 15350 | 15330 | 1860 |
| 382 | 20241210 | 142100 | 36323524180 | 15340 | 15340 | 15360 | 15340 | 520 |
| 383 | 20241210 | 142000 | 36315543520 | 15350 | 15360 | 15370 | 15330 | 2318 |
| 384 | 20241210 | 141900 | 36279968570 | 15370 | 15350 | 15370 | 15340 | 870 |
| 385 | 20241210 | 141800 | 36266610780 | 15360 | 15290 | 15380 | 15290 | 6913 |
| 386 | 20241210 | 141700 | 36160520800 | 15290 | 15270 | 15300 | 15260 | 1550 |
| 387 | 20241210 | 141600 | 36136837990 | 15270 | 15270 | 15300 | 15260 | 773 |
| 388 | 20241210 | 141500 | 36125028470 | 15280 | 15300 | 15310 | 15270 | 743 |
| 389 | 20241210 | 141400 | 36113673420 | 15310 | 15250 | 15310 | 15250 | 3989 |
| 390 | 20241210 | 141300 | 36052731740 | 15250 | 15230 | 15260 | 15230 | 227 |
| 391 | 20241210 | 141200 | 36049270930 | 15220 | 15220 | 15220 | 15210 | 1016 |
| 392 | 20241210 | 141100 | 36033811630 | 15200 | 15190 | 15200 | 15190 | 720 |
| 393 | 20241210 | 141000 | 36022870410 | 15180 | 15170 | 15180 | 15170 | 175 |
| 394 | 20241210 | 140900 | 36020214000 | 15180 | 15170 | 15180 | 15160 | 1242 |
| 395 | 20241210 | 140800 | 36001381600 | 15160 | 15160 | 15170 | 15150 | 612 |
| 396 | 20241210 | 140700 | 35992100630 | 15160 | 15220 | 15230 | 15160 | 4431 |
| 397 | 20241210 | 140600 | 35924779180 | 15230 | 15230 | 15230 | 15220 | 1185 |
| 398 | 20241210 | 140500 | 35906734240 | 15220 | 15270 | 15270 | 15220 | 3651 |
| 399 | 20241210 | 140400 | 35851023650 | 15270 | 15230 | 15270 | 15230 | 1105 |
| 400 | 20241210 | 140300 | 35834168930 | 15230 | 15230 | 15240 | 15210 | 328 |
| 401 | 20241210 | 140200 | 35829174180 | 15220 | 15220 | 15250 | 15210 | 873 |
| 402 | 20241210 | 140100 | 35815885870 | 15220 | 15250 | 15250 | 15220 | 2428 |
| 403 | 20241210 | 140000 | 35778895410 | 15250 | 15250 | 15280 | 15240 | 1017 |
| 404 | 20241210 | 135900 | 35763383470 | 15250 | 15280 | 15310 | 15240 | 2371 |
| 405 | 20241210 | 135800 | 35727189730 | 15300 | 15340 | 15340 | 15270 | 4155 |
| 406 | 20241210 | 135700 | 35663598690 | 15340 | 15320 | 15360 | 15320 | 4754 |
| 407 | 20241210 | 135600 | 35590676310 | 15300 | 15310 | 15340 | 15290 | 3020 |
| 408 | 20241210 | 135500 | 35544425120 | 15310 | 15260 | 15330 | 15260 | 5898 |
| 409 | 20241210 | 135400 | 35454160520 | 15260 | 15260 | 15280 | 15260 | 2093 |
| 410 | 20241210 | 135300 | 35422210200 | 15260 | 15280 | 15280 | 15230 | 2521 |
| 411 | 20241210 | 135200 | 35383745230 | 15290 | 15240 | 15290 | 15240 | 3237 |
| 412 | 20241210 | 135100 | 35334351720 | 15230 | 15180 | 15240 | 15170 | 3646 |
| 413 | 20241210 | 135000 | 35278923220 | 15180 | 15140 | 15180 | 15140 | 888 |
| 414 | 20241210 | 134900 | 35265457170 | 15140 | 15150 | 15160 | 15130 | 861 |
| 415 | 20241210 | 134800 | 35252423060 | 15150 | 15160 | 15160 | 15130 | 202 |
| 416 | 20241210 | 134700 | 35249365030 | 15170 | 15160 | 15170 | 15120 | 2744 |
| 417 | 20241210 | 134600 | 35207807040 | 15160 | 15130 | 15160 | 15130 | 155 |
| 418 | 20241210 | 134500 | 35205458830 | 15130 | 15180 | 15180 | 15120 | 3437 |
| 419 | 20241210 | 134400 | 35153385920 | 15180 | 15190 | 15190 | 15170 | 377 |
| 420 | 20241210 | 134300 | 35147662430 | 15190 | 15160 | 15190 | 15160 | 617 |
| 421 | 20241210 | 134200 | 35138300210 | 15170 | 15180 | 15180 | 15160 | 282 |
| 422 | 20241210 | 134100 | 35134023090 | 15160 | 15160 | 15160 | 15160 | 145 |
| 423 | 20241210 | 134000 | 35131824890 | 15150 | 15180 | 15180 | 15140 | 467 |
| 424 | 20241210 | 133900 | 35124747540 | 15130 | 15180 | 15180 | 15130 | 1175 |
| 425 | 20241210 | 133800 | 35106949860 | 15170 | 15110 | 15180 | 15110 | 1985 |
| 426 | 20241210 | 133700 | 35076850120 | 15110 | 15170 | 15170 | 15100 | 4059 |
| 427 | 20241210 | 133600 | 35015451770 | 15170 | 15140 | 15170 | 15140 | 347 |
| 428 | 20241210 | 133500 | 35010192080 | 15150 | 15180 | 15180 | 15140 | 299 |
| 429 | 20241210 | 133400 | 35005663550 | 15180 | 15230 | 15230 | 15140 | 1881 |
| 430 | 20241210 | 133300 | 34977109450 | 15230 | 15220 | 15230 | 15200 | 331 |
| 431 | 20241210 | 133200 | 34972069480 | 15200 | 15230 | 15240 | 15160 | 1809 |
| 432 | 20241210 | 133100 | 34944568270 | 15240 | 15230 | 15240 | 15220 | 2379 |
| 433 | 20241210 | 133000 | 34908331400 | 15220 | 15210 | 15220 | 15210 | 1052 |
| 434 | 20241210 | 132900 | 34892326280 | 15210 | 15210 | 15220 | 15190 | 713 |
| 435 | 20241210 | 132800 | 34881478690 | 15210 | 15200 | 15220 | 15170 | 998 |
| 436 | 20241210 | 132700 | 34866316890 | 15200 | 15190 | 15240 | 15160 | 3272 |
| 437 | 20241210 | 132600 | 34816560310 | 15190 | 15200 | 15210 | 15140 | 3318 |
| 438 | 20241210 | 132500 | 34766203230 | 15210 | 15280 | 15290 | 15200 | 8040 |
| 439 | 20241210 | 132400 | 34643571740 | 15260 | 15240 | 15280 | 15230 | 633 |
| 440 | 20241210 | 132300 | 34633917150 | 15220 | 15310 | 15320 | 15220 | 2977 |
| 441 | 20241210 | 132200 | 34588436430 | 15310 | 15290 | 15320 | 15290 | 8457 |
| 442 | 20241210 | 132100 | 34459001930 | 15290 | 15180 | 15290 | 15180 | 14870 |
| 443 | 20241210 | 132000 | 34232450060 | 15180 | 15160 | 15180 | 15160 | 1489 |
| 444 | 20241210 | 131900 | 34209856750 | 15160 | 15150 | 15160 | 15150 | 1036 |
| 445 | 20241210 | 131800 | 34194156670 | 15150 | 15140 | 15160 | 15140 | 2712 |
| 446 | 20241210 | 131700 | 34153070630 | 15140 | 15130 | 15140 | 15110 | 478 |
| 447 | 20241210 | 131600 | 34145841030 | 15130 | 15110 | 15130 | 15110 | 384 |
| 448 | 20241210 | 131500 | 34140037130 | 15110 | 15130 | 15130 | 15100 | 1189 |
| 449 | 20241210 | 131400 | 34122065420 | 15120 | 15120 | 15140 | 15120 | 517 |
| 450 | 20241210 | 131300 | 34114241280 | 15150 | 15110 | 15150 | 15110 | 2378 |
| 451 | 20241210 | 131200 | 34078267450 | 15110 | 15100 | 15120 | 15100 | 209 |
| 452 | 20241210 | 131100 | 34075110620 | 15100 | 15080 | 15100 | 15070 | 638 |
| 453 | 20241210 | 131000 | 34065488600 | 15080 | 15070 | 15080 | 15070 | 944 |
| 454 | 20241210 | 130900 | 34051259740 | 15050 | 15040 | 15050 | 15020 | 1865 |
| 455 | 20241210 | 130800 | 34023209050 | 15040 | 15150 | 15150 | 15040 | 2372 |
| 456 | 20241210 | 130700 | 33987466040 | 15150 | 15150 | 15150 | 15080 | 8721 |
| 457 | 20241210 | 130600 | 33855645690 | 15150 | 15150 | 15160 | 15140 | 1694 |
| 458 | 20241210 | 130500 | 33829984260 | 15150 | 15170 | 15170 | 15150 | 1653 |
| 459 | 20241210 | 130400 | 33804936870 | 15140 | 15170 | 15180 | 15120 | 2306 |
| 460 | 20241210 | 130300 | 33770031110 | 15180 | 15150 | 15180 | 15150 | 356 |
| 461 | 20241210 | 130200 | 33764627660 | 15150 | 15150 | 15150 | 15150 | 25 |
| 462 | 20241210 | 130100 | 33764248910 | 15130 | 15150 | 15200 | 15130 | 3230 |
| 463 | 20241210 | 130000 | 33715253800 | 15160 | 15120 | 15170 | 15100 | 5842 |
| 464 | 20241210 | 125900 | 33626802350 | 15110 | 15120 | 15120 | 15110 | 240 |
| 465 | 20241210 | 125800 | 33623173760 | 15120 | 15140 | 15140 | 15100 | 2961 |
| 466 | 20241210 | 125700 | 33578413270 | 15130 | 15150 | 15150 | 15130 | 1269 |
| 467 | 20241210 | 125600 | 33559200660 | 15130 | 15130 | 15130 | 15120 | 675 |
| 468 | 20241210 | 125500 | 33548990410 | 15160 | 15150 | 15160 | 15120 | 583 |
| 469 | 20241210 | 125400 | 33540158210 | 15150 | 15100 | 15150 | 15100 | 714 |
| 470 | 20241210 | 125300 | 33529355790 | 15100 | 15140 | 15150 | 15100 | 2524 |
| 471 | 20241210 | 125200 | 33491208450 | 15150 | 15180 | 15180 | 15100 | 5086 |
| 472 | 20241210 | 125100 | 33414271640 | 15180 | 15120 | 15180 | 15120 | 894 |
| 473 | 20241210 | 125000 | 33400724650 | 15150 | 15120 | 15150 | 15110 | 1638 |
| 474 | 20241210 | 124900 | 33375953940 | 15120 | 15170 | 15190 | 15120 | 3319 |
| 475 | 20241210 | 124800 | 33325677610 | 15160 | 15200 | 15210 | 15160 | 3520 |
| 476 | 20241210 | 124700 | 33272171560 | 15200 | 15180 | 15200 | 15160 | 1071 |
| 477 | 20241210 | 124600 | 33255902150 | 15180 | 15130 | 15200 | 15130 | 7603 |
| 478 | 20241210 | 124500 | 33140572900 | 15130 | 15120 | 15130 | 15110 | 942 |
| 479 | 20241210 | 124400 | 33126330730 | 15120 | 15120 | 15150 | 15120 | 1483 |
| 480 | 20241210 | 124300 | 33103884720 | 15120 | 15150 | 15160 | 15120 | 1170 |
| 481 | 20241210 | 124200 | 33086167290 | 15160 | 15140 | 15160 | 15130 | 1698 |
| 482 | 20241210 | 124100 | 33060450820 | 15140 | 15140 | 15160 | 15130 | 568 |
| 483 | 20241210 | 124000 | 33051849220 | 15150 | 15140 | 15150 | 15120 | 1201 |
| 484 | 20241210 | 123900 | 33033686370 | 15120 | 15120 | 15120 | 15110 | 471 |
| 485 | 20241210 | 123800 | 33026564860 | 15120 | 15090 | 15120 | 15080 | 1486 |
| 486 | 20241210 | 123700 | 33004130910 | 15080 | 15120 | 15140 | 15080 | 6185 |
| 487 | 20241210 | 123600 | 32910724210 | 15140 | 15190 | 15220 | 15120 | 11590 |
| 488 | 20241210 | 123500 | 32734738020 | 15190 | 15200 | 15200 | 15190 | 3846 |
| 489 | 20241210 | 123400 | 32676298920 | 15200 | 15180 | 15200 | 15170 | 5746 |
| 490 | 20241210 | 123300 | 32589028410 | 15180 | 15170 | 15200 | 15160 | 6100 |
| 491 | 20241210 | 123200 | 32496408330 | 15190 | 15080 | 15190 | 15080 | 4474 |
| 492 | 20241210 | 123100 | 32428635670 | 15080 | 15040 | 15080 | 15040 | 1370 |
| 493 | 20241210 | 123000 | 32408009030 | 15040 | 15050 | 15090 | 15040 | 1267 |
| 494 | 20241210 | 122900 | 32388939560 | 15100 | 15000 | 15100 | 15000 | 11075 |
| 495 | 20241210 | 122800 | 32222583920 | 14990 | 15000 | 15010 | 14990 | 837 |
| 496 | 20241210 | 122700 | 32210025890 | 15000 | 15000 | 15010 | 14990 | 179 |
| 497 | 20241210 | 122600 | 32207341720 | 15000 | 14990 | 15000 | 14990 | 356 |
| 498 | 20241210 | 122500 | 32202002450 | 15000 | 14980 | 15000 | 14970 | 950 |
| 499 | 20241210 | 122400 | 32187757290 | 14980 | 14930 | 14980 | 14920 | 1644 |
| 500 | 20241210 | 122300 | 32163175460 | 14930 | 14950 | 14970 | 14920 | 214 |
| 501 | 20241210 | 122200 | 32159977600 | 14910 | 14940 | 14970 | 14900 | 5678 |
| 502 | 20241210 | 122100 | 32075246450 | 14940 | 14950 | 14980 | 14930 | 464 |
| 503 | 20241210 | 122000 | 32068306070 | 14940 | 15000 | 15020 | 14940 | 4263 |
| 504 | 20241210 | 121900 | 32004401830 | 15000 | 15110 | 15110 | 15000 | 2238 |
| 505 | 20241210 | 121800 | 31970689860 | 15120 | 15120 | 15130 | 15090 | 1839 |
| 506 | 20241210 | 121700 | 31942901000 | 15120 | 15030 | 15130 | 15000 | 6031 |
| 507 | 20241210 | 121600 | 31851997980 | 15040 | 15080 | 15080 | 14980 | 534 |
| 508 | 20241210 | 121500 | 31843980320 | 15020 | 14970 | 15090 | 14950 | 5011 |
| 509 | 20241210 | 121400 | 31768835480 | 14970 | 14900 | 15000 | 14830 | 6206 |
| 510 | 20241210 | 121300 | 31676383840 | 14910 | 14980 | 14980 | 14880 | 3109 |
| 511 | 20241210 | 121200 | 31629966600 | 14980 | 14930 | 15030 | 14920 | 5135 |
| 512 | 20241210 | 121100 | 31553171930 | 14930 | 15050 | 15050 | 14870 | 15204 |
| 513 | 20241210 | 121000 | 31325280720 | 15050 | 15120 | 15120 | 15030 | 12959 |
| 514 | 20241210 | 120900 | 31130011180 | 15120 | 15100 | 15140 | 15100 | 1168 |
| 515 | 20241210 | 120800 | 31112357100 | 15100 | 15120 | 15150 | 15090 | 1483 |
| 516 | 20241210 | 120700 | 31089965180 | 15200 | 15170 | 15210 | 15090 | 3923 |
| 517 | 20241210 | 120600 | 31030599130 | 15170 | 15120 | 15230 | 15100 | 5582 |
| 518 | 20241210 | 120500 | 30945910470 | 15130 | 15150 | 15170 | 15110 | 2327 |
| 519 | 20241210 | 120400 | 30910699530 | 15150 | 15160 | 15200 | 15150 | 628 |
| 520 | 20241210 | 120300 | 30901172870 | 15170 | 15140 | 15200 | 15140 | 1686 |
| 521 | 20241210 | 120200 | 30875612790 | 15140 | 15150 | 15150 | 15120 | 1478 |
| 522 | 20241210 | 120100 | 30853243230 | 15130 | 15110 | 15170 | 15110 | 2381 |
| 523 | 20241210 | 120000 | 30817201450 | 15100 | 15240 | 15240 | 15100 | 4635 |
| 524 | 20241210 | 115900 | 30746955110 | 15240 | 15160 | 15240 | 15160 | 3866 |
| 525 | 20241210 | 115800 | 30688177540 | 15160 | 15130 | 15190 | 15120 | 1633 |
| 526 | 20241210 | 115700 | 30663419100 | 15130 | 15150 | 15180 | 15130 | 4016 |
| 527 | 20241210 | 115600 | 30602595880 | 15180 | 15180 | 15190 | 15140 | 1204 |
| 528 | 20241210 | 115500 | 30584343690 | 15180 | 15160 | 15210 | 15130 | 5221 |
| 529 | 20241210 | 115400 | 30505231380 | 15170 | 15150 | 15230 | 15150 | 6428 |
| 530 | 20241210 | 115300 | 30407554850 | 15180 | 15150 | 15190 | 15120 | 3281 |
| 531 | 20241210 | 115200 | 30357826320 | 15150 | 15150 | 15230 | 15150 | 5371 |
| 532 | 20241210 | 115100 | 30276206650 | 15150 | 15050 | 15200 | 15040 | 13616 |
| 533 | 20241210 | 115000 | 30070191400 | 15050 | 15050 | 15060 | 15040 | 2693 |
| 534 | 20241210 | 114900 | 30029670980 | 15050 | 15090 | 15090 | 15040 | 5166 |
| 535 | 20241210 | 114800 | 29951881110 | 15050 | 15110 | 15110 | 15040 | 3748 |
| 536 | 20241210 | 114700 | 29895393010 | 15110 | 15100 | 15130 | 15080 | 4760 |
| 537 | 20241210 | 114600 | 29823458790 | 15090 | 15070 | 15090 | 15020 | 3768 |
| 538 | 20241210 | 114500 | 29766755930 | 15080 | 15050 | 15100 | 15040 | 2209 |
| 539 | 20241210 | 114400 | 29733465840 | 15060 | 15050 | 15070 | 15040 | 1619 |
| 540 | 20241210 | 114300 | 29709100450 | 15040 | 15040 | 15070 | 15040 | 2433 |
| 541 | 20241210 | 114200 | 29672480230 | 15050 | 15100 | 15100 | 15020 | 3183 |
| 542 | 20241210 | 114100 | 29624532680 | 15090 | 15020 | 15090 | 15000 | 7536 |
| 543 | 20241210 | 114000 | 29511075620 | 15020 | 15010 | 15040 | 14950 | 1827 |
| 544 | 20241210 | 113900 | 29483634490 | 15010 | 15040 | 15060 | 14950 | 3369 |
| 545 | 20241210 | 113800 | 29433096330 | 15040 | 14980 | 15080 | 14980 | 4380 |
| 546 | 20241210 | 113700 | 29367158350 | 14980 | 14870 | 15080 | 14870 | 27646 |
| 547 | 20241210 | 113600 | 28952967750 | 14870 | 14890 | 14890 | 14870 | 431 |
| 548 | 20241210 | 113500 | 28946555080 | 14890 | 14900 | 14900 | 14880 | 360 |
| 549 | 20241210 | 113400 | 28941191990 | 14900 | 14830 | 14900 | 14830 | 4951 |
| 550 | 20241210 | 113300 | 28867494590 | 14840 | 14890 | 14900 | 14830 | 1970 |
| 551 | 20241210 | 113200 | 28838233560 | 14890 | 14900 | 14910 | 14860 | 3238 |
| 552 | 20241210 | 113100 | 28790005590 | 14900 | 14880 | 14910 | 14870 | 4673 |
| 553 | 20241210 | 113000 | 28720404460 | 14890 | 14800 | 14890 | 14800 | 11162 |
| 554 | 20241210 | 112900 | 28554630860 | 14800 | 14810 | 14820 | 14800 | 2755 |
| 555 | 20241210 | 112800 | 28513817430 | 14810 | 14800 | 14820 | 14800 | 961 |
| 556 | 20241210 | 112700 | 28499584310 | 14790 | 14770 | 14800 | 14760 | 613 |
| 557 | 20241210 | 112600 | 28490523420 | 14770 | 14720 | 14770 | 14720 | 247 |
| 558 | 20241210 | 112500 | 28486884400 | 14710 | 14740 | 14770 | 14700 | 4387 |
| 559 | 20241210 | 112400 | 28422327400 | 14770 | 14780 | 14780 | 14740 | 398 |
| 560 | 20241210 | 112300 | 28416450180 | 14780 | 14720 | 14780 | 14720 | 457 |
| 561 | 20241210 | 112200 | 28409715770 | 14730 | 14750 | 14750 | 14720 | 1574 |
| 562 | 20241210 | 112100 | 28386509530 | 14710 | 14760 | 14760 | 14690 | 3152 |
| 563 | 20241210 | 112000 | 28340076390 | 14760 | 14780 | 14790 | 14750 | 1380 |
| 564 | 20241210 | 111900 | 28319700920 | 14780 | 14800 | 14800 | 14780 | 1901 |
| 565 | 20241210 | 111800 | 28291582150 | 14800 | 14760 | 14820 | 14740 | 2826 |
| 566 | 20241210 | 111700 | 28249790960 | 14760 | 14830 | 14840 | 14760 | 3108 |
| 567 | 20241210 | 111600 | 28203797600 | 14840 | 14860 | 14870 | 14760 | 7830 |
| 568 | 20241210 | 111500 | 28087694220 | 14870 | 14840 | 14880 | 14820 | 4614 |
| 569 | 20241210 | 111400 | 28019157690 | 14810 | 14680 | 14850 | 14670 | 5646 |
| 570 | 20241210 | 111300 | 27935808010 | 14600 | 14700 | 14750 | 14600 | 19768 |
| 571 | 20241210 | 111200 | 27646563460 | 14700 | 14680 | 14720 | 14670 | 1944 |
| 572 | 20241210 | 111100 | 27618000980 | 14700 | 14790 | 14800 | 14680 | 5170 |
| 573 | 20241210 | 111000 | 27541822830 | 14790 | 14740 | 14830 | 14740 | 8172 |
| 574 | 20241210 | 110900 | 27420956810 | 14740 | 14700 | 14750 | 14700 | 2486 |
| 575 | 20241210 | 110800 | 27384347720 | 14680 | 14670 | 14730 | 14650 | 2644 |
| 576 | 20241210 | 110700 | 27345514410 | 14670 | 14670 | 14670 | 14660 | 788 |
| 577 | 20241210 | 110600 | 27333958280 | 14670 | 14680 | 14680 | 14660 | 1869 |
| 578 | 20241210 | 110500 | 27306533500 | 14670 | 14660 | 14680 | 14650 | 2580 |
| 579 | 20241210 | 110400 | 27268693270 | 14670 | 14670 | 14670 | 14640 | 2794 |
| 580 | 20241210 | 110300 | 27227737760 | 14660 | 14630 | 14690 | 14620 | 4210 |
| 581 | 20241210 | 110200 | 27166033610 | 14630 | 14600 | 14630 | 14580 | 5194 |
| 582 | 20241210 | 110100 | 27090141690 | 14600 | 14550 | 14660 | 14550 | 5907 |
| 583 | 20241210 | 110000 | 27003919160 | 14570 | 14490 | 14580 | 14490 | 6487 |
| 584 | 20241210 | 105900 | 26909547420 | 14500 | 14460 | 14500 | 14440 | 2716 |
| 585 | 20241210 | 105800 | 26870271030 | 14460 | 14490 | 14510 | 14460 | 2170 |
| 586 | 20241210 | 105700 | 26838859510 | 14490 | 14510 | 14510 | 14480 | 902 |
| 587 | 20241210 | 105600 | 26825785970 | 14500 | 14490 | 14540 | 14490 | 2418 |
| 588 | 20241210 | 105500 | 26790669690 | 14480 | 14480 | 14500 | 14470 | 1892 |
| 589 | 20241210 | 105400 | 26763259720 | 14470 | 14470 | 14490 | 14450 | 1253 |
| 590 | 20241210 | 105300 | 26745133890 | 14470 | 14510 | 14530 | 14470 | 2982 |
| 591 | 20241210 | 105200 | 26701924420 | 14510 | 14440 | 14520 | 14430 | 4760 |
| 592 | 20241210 | 105100 | 26632969010 | 14440 | 14430 | 14460 | 14430 | 2243 |
| 593 | 20241210 | 105000 | 26600573860 | 14440 | 14420 | 14470 | 14420 | 2767 |
| 594 | 20241210 | 104900 | 26560618470 | 14430 | 14380 | 14430 | 14360 | 1969 |
| 595 | 20241210 | 104800 | 26532263290 | 14380 | 14390 | 14400 | 14380 | 1190 |
| 596 | 20241210 | 104700 | 26515140960 | 14390 | 14360 | 14400 | 14330 | 4032 |
| 597 | 20241210 | 104600 | 26457218280 | 14360 | 14380 | 14400 | 14360 | 1699 |
| 598 | 20241210 | 104500 | 26432774500 | 14390 | 14360 | 14410 | 14350 | 2431 |
| 599 | 20241210 | 104400 | 26397796610 | 14360 | 14330 | 14390 | 14330 | 977 |
| 600 | 20241210 | 104300 | 26383775000 | 14320 | 14330 | 14350 | 14320 | 1752 |
| 601 | 20241210 | 104200 | 26358660670 | 14320 | 14270 | 14420 | 14250 | 5993 |
| 602 | 20241210 | 104100 | 26272758120 | 14270 | 14230 | 14280 | 14230 | 3637 |
| 603 | 20241210 | 104000 | 26220925180 | 14230 | 14230 | 14250 | 14220 | 4462 |
| 604 | 20241210 | 103900 | 26157395190 | 14220 | 14230 | 14250 | 14220 | 3357 |
| 605 | 20241210 | 103800 | 26109639590 | 14230 | 14180 | 14230 | 14170 | 3849 |
| 606 | 20241210 | 103700 | 26054961860 | 14170 | 14200 | 14240 | 14170 | 2374 |
| 607 | 20241210 | 103600 | 26021249860 | 14190 | 14150 | 14210 | 14120 | 3266 |
| 608 | 20241210 | 103500 | 25974995420 | 14150 | 14140 | 14160 | 14110 | 2534 |
| 609 | 20241210 | 103400 | 25939176710 | 14140 | 14080 | 14150 | 14070 | 3926 |
| 610 | 20241210 | 103300 | 25883787450 | 14070 | 14050 | 14080 | 14040 | 2848 |
| 611 | 20241210 | 103200 | 25843732810 | 14050 | 14130 | 14130 | 14030 | 5525 |
| 612 | 20241210 | 103100 | 25766028740 | 14130 | 14120 | 14140 | 14090 | 4057 |
| 613 | 20241210 | 103000 | 25708795000 | 14120 | 14120 | 14150 | 14080 | 1559 |
| 614 | 20241210 | 102900 | 25686772550 | 14130 | 14030 | 14200 | 14010 | 6569 |
| 615 | 20241210 | 102800 | 25594301860 | 14080 | 14100 | 14230 | 14040 | 45026 |
| 616 | 20241210 | 102700 | 24960075140 | 14130 | 14080 | 14130 | 14050 | 6272 |
| 617 | 20241210 | 102600 | 24871779430 | 14130 | 14020 | 14160 | 13960 | 14438 |
| 618 | 20241210 | 102500 | 24669377600 | 14010 | 14120 | 14120 | 14000 | 14649 |
| 619 | 20241210 | 102400 | 24463527580 | 14050 | 14220 | 14270 | 14050 | 15530 |
| 620 | 20241210 | 102300 | 24243916940 | 14210 | 14330 | 14340 | 14170 | 7638 |
| 621 | 20241210 | 102200 | 24135344130 | 14340 | 14260 | 14350 | 14260 | 5232 |
| 622 | 20241210 | 102100 | 24060471110 | 14260 | 14270 | 14300 | 14210 | 6846 |
| 623 | 20241210 | 102000 | 23962817320 | 14270 | 14360 | 14360 | 14270 | 7738 |
| 624 | 20241210 | 101900 | 23852020310 | 14360 | 14320 | 14380 | 14300 | 7277 |
| 625 | 20241210 | 101800 | 23747679600 | 14340 | 14280 | 14350 | 14250 | 9553 |
| 626 | 20241210 | 101700 | 23611342320 | 14280 | 14310 | 14350 | 14210 | 9383 |
| 627 | 20241210 | 101600 | 23477542990 | 14310 | 14400 | 14430 | 14300 | 16985 |
| 628 | 20241210 | 101500 | 23233550060 | 14390 | 14460 | 14460 | 14330 | 11778 |
| 629 | 20241210 | 101400 | 23064056980 | 14460 | 14590 | 14670 | 14460 | 20308 |
| 630 | 20241210 | 101300 | 22768397650 | 14600 | 14580 | 14630 | 14570 | 2177 |
| 631 | 20241210 | 101200 | 22736646020 | 14590 | 14610 | 14660 | 14580 | 9701 |
| 632 | 20241210 | 101100 | 22595099460 | 14590 | 14570 | 14640 | 14570 | 3482 |
| 633 | 20241210 | 101000 | 22544244430 | 14570 | 14680 | 14680 | 14570 | 13340 |
| 634 | 20241210 | 100900 | 22349193730 | 14680 | 14780 | 14820 | 14660 | 6692 |
| 635 | 20241210 | 100800 | 22250600460 | 14820 | 14780 | 14820 | 14730 | 1643 |
| 636 | 20241210 | 100700 | 22226352010 | 14800 | 14800 | 14800 | 14720 | 1245 |
| 637 | 20241210 | 100600 | 22207950760 | 14800 | 14750 | 14800 | 14720 | 2735 |
| 638 | 20241210 | 100500 | 22167645920 | 14740 | 14770 | 14800 | 14710 | 2278 |
| 639 | 20241210 | 100400 | 22134036730 | 14800 | 14870 | 14870 | 14780 | 2291 |
| 640 | 20241210 | 100300 | 22100111060 | 14880 | 14830 | 14910 | 14810 | 5043 |
| 641 | 20241210 | 100200 | 22025104660 | 14830 | 14740 | 14840 | 14740 | 4082 |
| 642 | 20241210 | 100100 | 21964747920 | 14700 | 14700 | 14740 | 14680 | 1772 |
| 643 | 20241210 | 100000 | 21938678680 | 14700 | 14710 | 14710 | 14640 | 6021 |
| 644 | 20241210 | 095900 | 21850272930 | 14710 | 14730 | 14740 | 14700 | 1874 |
| 645 | 20241210 | 095800 | 21822698690 | 14740 | 14740 | 14800 | 14720 | 3092 |
| 646 | 20241210 | 095700 | 21777131910 | 14740 | 14800 | 14870 | 14740 | 2959 |
| 647 | 20241210 | 095600 | 21733344860 | 14800 | 14790 | 14810 | 14760 | 985 |
| 648 | 20241210 | 095500 | 21718784300 | 14790 | 14830 | 14830 | 14730 | 6509 |
| 649 | 20241210 | 095400 | 21622535190 | 14830 | 14840 | 14840 | 14810 | 2356 |
| 650 | 20241210 | 095300 | 21587607570 | 14840 | 14900 | 14900 | 14840 | 2627 |
| 651 | 20241210 | 095200 | 21548541430 | 14900 | 14890 | 14930 | 14840 | 6776 |
| 652 | 20241210 | 095100 | 21447637000 | 14890 | 14790 | 14920 | 14750 | 11876 |
| 653 | 20241210 | 095000 | 21271575950 | 14790 | 14670 | 14800 | 14670 | 8117 |
| 654 | 20241210 | 094900 | 21151868820 | 14640 | 14630 | 14670 | 14620 | 4426 |
| 655 | 20241210 | 094800 | 21087056400 | 14650 | 14650 | 14690 | 14630 | 1801 |
| 656 | 20241210 | 094700 | 21060668810 | 14650 | 14670 | 14680 | 14630 | 5808 |
| 657 | 20241210 | 094600 | 20975578250 | 14660 | 14680 | 14680 | 14640 | 2459 |
| 658 | 20241210 | 094500 | 20939530750 | 14680 | 14760 | 14760 | 14670 | 4779 |
| 659 | 20241210 | 094400 | 20869271080 | 14730 | 14740 | 14770 | 14720 | 4141 |
| 660 | 20241210 | 094300 | 20808198790 | 14730 | 14650 | 14760 | 14620 | 6863 |
| 661 | 20241210 | 094200 | 20707558880 | 14670 | 14650 | 14680 | 14630 | 2106 |
| 662 | 20241210 | 094100 | 20676688630 | 14660 | 14600 | 14700 | 14580 | 4994 |
| 663 | 20241210 | 094000 | 20603636050 | 14600 | 14700 | 14730 | 14600 | 19228 |
| 664 | 20241210 | 093900 | 20321999350 | 14660 | 14900 | 14900 | 14660 | 13394 |
| 665 | 20241210 | 093800 | 20124382180 | 14900 | 14900 | 15000 | 14850 | 11887 |
| 666 | 20241210 | 093700 | 19946810710 | 14900 | 14800 | 14910 | 14750 | 6483 |
| 667 | 20241210 | 093600 | 19850630920 | 14800 | 14800 | 14820 | 14590 | 10160 |
| 668 | 20241210 | 093500 | 19701513680 | 14820 | 14780 | 15030 | 14670 | 36520 |
| 669 | 20241210 | 093400 | 19159221890 | 14800 | 14780 | 14860 | 14780 | 9810 |
| 670 | 20241210 | 093300 | 19013922770 | 14790 | 14780 | 14810 | 14690 | 12554 |
| 671 | 20241210 | 093200 | 18829005390 | 14780 | 14740 | 14940 | 14710 | 14585 |
| 672 | 20241210 | 093100 | 18612908380 | 14730 | 14750 | 14810 | 14700 | 19694 |
| 673 | 20241210 | 093000 | 18322221600 | 14750 | 14620 | 14760 | 14580 | 18316 |
| 674 | 20241210 | 092900 | 18053337690 | 14620 | 14530 | 14630 | 14520 | 19046 |
| 675 | 20241210 | 092800 | 17775811340 | 14560 | 14680 | 14690 | 14520 | 44244 |
| 676 | 20241210 | 092700 | 17128971640 | 14680 | 14940 | 14980 | 14660 | 33829 |
| 677 | 20241210 | 092600 | 16629265950 | 14940 | 14860 | 15030 | 14820 | 17463 |
| 678 | 20241210 | 092500 | 16368032980 | 14820 | 14980 | 14990 | 14820 | 29559 |
| 679 | 20241210 | 092400 | 15927500110 | 14990 | 15020 | 15090 | 14980 | 22482 |
| 680 | 20241210 | 092300 | 15589982380 | 15010 | 15170 | 15220 | 15010 | 25032 |
| 681 | 20241210 | 092200 | 15211140090 | 15160 | 15110 | 15230 | 15020 | 33842 |
| 682 | 20241210 | 092100 | 14701084650 | 15110 | 15150 | 15440 | 15090 | 88143 |
| 683 | 20241210 | 092000 | 13358349720 | 15160 | 15220 | 15270 | 15110 | 44622 |
| 684 | 20241210 | 091900 | 12680536220 | 15270 | 15000 | 15350 | 14730 | 93820 |
| 685 | 20241210 | 091800 | 11259384730 | 15000 | 14600 | 15100 | 14530 | 94725 |
| 686 | 20241210 | 091700 | 9845126900 | 14600 | 14560 | 14730 | 14540 | 41242 |
| 687 | 20241210 | 091600 | 9241435500 | 14610 | 14130 | 14690 | 14090 | 61604 |
| 688 | 20241210 | 091500 | 8351046090 | 14120 | 14170 | 14270 | 14060 | 16743 |
| 689 | 20241210 | 091400 | 8114277710 | 14170 | 14260 | 14280 | 14170 | 17485 |
| 690 | 20241210 | 091300 | 7865617880 | 14220 | 14170 | 14480 | 14130 | 44507 |
| 691 | 20241210 | 091200 | 7229116740 | 14180 | 14100 | 14200 | 14010 | 27059 |
| 692 | 20241210 | 091100 | 6847883370 | 14100 | 14070 | 14180 | 14010 | 57816 |
| 693 | 20241210 | 091000 | 6033866870 | 14060 | 14060 | 14060 | 14060 | 0 |
| 694 | 20241210 | 090900 | 6033866870 | 14060 | 14060 | 14060 | 14060 | 0 |
| 695 | 20241210 | 090800 | 6033866870 | 14060 | 13960 | 14060 | 13860 | 43092 |
| 696 | 20241210 | 090700 | 5430289260 | 13960 | 13800 | 13980 | 13720 | 19097 |
| 697 | 20241210 | 090600 | 5165651150 | 13720 | 13680 | 13780 | 13600 | 19743 |
| 698 | 20241210 | 090500 | 4895376810 | 13690 | 13890 | 14000 | 13590 | 54067 |
| 699 | 20241210 | 090400 | 4148374620 | 13890 | 13590 | 13950 | 13590 | 52321 |
| 700 | 20241210 | 090300 | 3423093890 | 13580 | 13600 | 13600 | 13380 | 31188 |
| 701 | 20241210 | 090200 | 3002550320 | 13610 | 13460 | 13700 | 13370 | 71367 |
| 702 | 20241210 | 090100 | 2035121040 | 13460 | 12850 | 13500 | 12780 | 88536 |
| 703 | 20241210 | 090000 | 871385700 | 12830 | 12790 | 12930 | 12770 | 66815 |