38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 203700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 3 | 20241226 | 203600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20241226 | 203500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20241226 | 203400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20241226 | 203300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20241226 | 203200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20241226 | 203100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20241226 | 203000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20241226 | 202900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20241226 | 202800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20241226 | 202700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20241226 | 202600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20241226 | 202500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20241226 | 202400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20241226 | 202300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20241226 | 202200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20241226 | 202100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20241226 | 202000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20241226 | 201900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20241226 | 201800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20241226 | 201700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20241226 | 201600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20241226 | 201500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20241226 | 201400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20241226 | 201300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20241226 | 201200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20241226 | 201100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20241226 | 201000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20241226 | 200900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20241226 | 200800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20241226 | 200700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 33 | 20241226 | 200600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20241226 | 200500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20241226 | 200400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20241226 | 200300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20241226 | 200200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20241226 | 200100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20241226 | 200000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20241226 | 195900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20241226 | 195800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20241226 | 195700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20241226 | 195600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20241226 | 195500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20241226 | 195400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20241226 | 195300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20241226 | 195200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20241226 | 195100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20241226 | 195000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20241226 | 194900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20241226 | 194800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20241226 | 194700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20241226 | 194600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20241226 | 194500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20241226 | 194400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20241226 | 194300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20241226 | 194200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20241226 | 194100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20241226 | 194000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20241226 | 193900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20241226 | 193800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20241226 | 193700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 63 | 20241226 | 193600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20241226 | 193500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20241226 | 193400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20241226 | 193300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20241226 | 193200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20241226 | 193100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20241226 | 193000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20241226 | 192900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20241226 | 192800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20241226 | 192700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20241226 | 192600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20241226 | 192500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20241226 | 192400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20241226 | 192300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20241226 | 192200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20241226 | 192100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20241226 | 192000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20241226 | 191900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20241226 | 191800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20241226 | 191700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20241226 | 191600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20241226 | 191500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20241226 | 191400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20241226 | 191300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20241226 | 191200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20241226 | 191100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20241226 | 191000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20241226 | 190900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20241226 | 190800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20241226 | 190700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 93 | 20241226 | 190600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20241226 | 190500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20241226 | 190400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20241226 | 190300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20241226 | 190200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20241226 | 190100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20241226 | 190000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20241226 | 185900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20241226 | 185800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20241226 | 185700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20241226 | 185600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20241226 | 185500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20241226 | 185400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20241226 | 185300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20241226 | 185200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20241226 | 185100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20241226 | 185000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20241226 | 184900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20241226 | 184800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20241226 | 184700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20241226 | 184600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20241226 | 184500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20241226 | 184400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20241226 | 184300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20241226 | 184200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20241226 | 184100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20241226 | 184000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20241226 | 183900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20241226 | 183800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20241226 | 183700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 123 | 20241226 | 183600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20241226 | 183500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20241226 | 183400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20241226 | 183300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20241226 | 183200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20241226 | 183100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20241226 | 183000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20241226 | 182900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20241226 | 182800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20241226 | 182700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20241226 | 182600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20241226 | 182500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20241226 | 182400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20241226 | 182300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20241226 | 182200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20241226 | 182100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20241226 | 182000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20241226 | 181900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20241226 | 181800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20241226 | 181700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20241226 | 181600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20241226 | 181500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20241226 | 181400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20241226 | 181300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20241226 | 181200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20241226 | 181100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20241226 | 181000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20241226 | 180900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20241226 | 180800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20241226 | 180700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 153 | 20241226 | 180600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20241226 | 180500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20241226 | 180400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20241226 | 180300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20241226 | 180200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20241226 | 180100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20241226 | 180000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20241226 | 175900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20241226 | 175800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20241226 | 175700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20241226 | 175600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20241226 | 175500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20241226 | 175400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20241226 | 175300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20241226 | 175200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20241226 | 175100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20241226 | 175000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20241226 | 174900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20241226 | 174800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20241226 | 174700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20241226 | 174600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20241226 | 174500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20241226 | 174400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20241226 | 174300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20241226 | 174200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20241226 | 174100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20241226 | 174000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20241226 | 173900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20241226 | 173800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20241226 | 173700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 183 | 20241226 | 173600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20241226 | 173500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20241226 | 173400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20241226 | 173300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20241226 | 173200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20241226 | 173100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20241226 | 173000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20241226 | 172900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20241226 | 172800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20241226 | 172700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20241226 | 172600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20241226 | 172500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20241226 | 172400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20241226 | 172300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20241226 | 172200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20241226 | 172100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20241226 | 172000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20241226 | 171900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20241226 | 171800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20241226 | 171700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20241226 | 171600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20241226 | 171500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20241226 | 171400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20241226 | 171300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20241226 | 171200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20241226 | 171100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20241226 | 171000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20241226 | 170900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20241226 | 170800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20241226 | 170700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 213 | 20241226 | 170600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20241226 | 170500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20241226 | 170400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20241226 | 170300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20241226 | 170200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20241226 | 170100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20241226 | 170000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20241226 | 165900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20241226 | 165800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20241226 | 165700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20241226 | 165600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20241226 | 165500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20241226 | 165400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20241226 | 165300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20241226 | 165200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20241226 | 165100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20241226 | 165000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20241226 | 164900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20241226 | 164800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20241226 | 164700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20241226 | 164600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20241226 | 164500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20241226 | 164400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20241226 | 164300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20241226 | 164200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20241226 | 164100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20241226 | 164000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20241226 | 163900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20241226 | 163800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20241226 | 163700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 243 | 20241226 | 163600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20241226 | 163500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20241226 | 163400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20241226 | 163300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20241226 | 163200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20241226 | 163100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20241226 | 163000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20241226 | 162900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20241226 | 162800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20241226 | 162700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20241226 | 162600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20241226 | 162500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20241226 | 162400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20241226 | 162300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20241226 | 162200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20241226 | 162100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20241226 | 162000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20241226 | 161900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20241226 | 161800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20241226 | 161700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20241226 | 161600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20241226 | 161500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20241226 | 161400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20241226 | 161300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20241226 | 161200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20241226 | 161100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20241226 | 161000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20241226 | 160900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20241226 | 160800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20241226 | 160700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 273 | 20241226 | 160600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20241226 | 160500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20241226 | 160400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20241226 | 160300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20241226 | 160200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20241226 | 160100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20241226 | 160000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20241226 | 155900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20241226 | 155800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20241226 | 155700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20241226 | 155600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20241226 | 155500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20241226 | 155400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20241226 | 155300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20241226 | 155200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20241226 | 155100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20241226 | 155000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20241226 | 154900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20241226 | 154800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20241226 | 154700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20241226 | 154600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20241226 | 154500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20241226 | 154400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20241226 | 154300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20241226 | 154200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20241226 | 154100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20241226 | 154000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20241226 | 153900 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20241226 | 153800 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20241226 | 153700 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 303 | 20241226 | 153600 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 304 | 20241226 | 153500 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 305 | 20241226 | 153400 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20241226 | 153300 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20241226 | 153200 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20241226 | 153100 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20241226 | 153000 | 47337273950 | 22450 | 22450 | 22450 | 22450 | 24797 |
| 310 | 20241226 | 152900 | 46780581300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20241226 | 152800 | 46780581300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 312 | 20241226 | 152700 | 46780581300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20241226 | 152600 | 46780581300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20241226 | 152500 | 46780581300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20241226 | 152400 | 46780581300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 316 | 20241226 | 152300 | 46780581300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20241226 | 152200 | 46780581300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20241226 | 152100 | 46780581300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20241226 | 152000 | 46780581300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20241226 | 151900 | 46780581300 | 22450 | 22250 | 22550 | 22250 | 13765 |
| 321 | 20241226 | 151800 | 46471719150 | 22250 | 22150 | 22300 | 22150 | 5668 |
| 322 | 20241226 | 151700 | 46345903850 | 22150 | 22100 | 22200 | 22050 | 4793 |
| 323 | 20241226 | 151600 | 46239962750 | 22100 | 22150 | 22150 | 21950 | 5905 |
| 324 | 20241226 | 151500 | 46109715350 | 22100 | 22300 | 22350 | 22100 | 9869 |
| 325 | 20241226 | 151400 | 45890075900 | 22300 | 22300 | 22350 | 22250 | 5978 |
| 326 | 20241226 | 151300 | 45756796300 | 22300 | 22250 | 22350 | 22200 | 6544 |
| 327 | 20241226 | 151200 | 45611066150 | 22250 | 22250 | 22300 | 22150 | 5886 |
| 328 | 20241226 | 151100 | 45480347850 | 22200 | 22100 | 22250 | 22000 | 7133 |
| 329 | 20241226 | 151000 | 45322448100 | 22150 | 21800 | 22200 | 21750 | 6123 |
| 330 | 20241226 | 150900 | 45188137350 | 21800 | 21800 | 21900 | 21750 | 5697 |
| 331 | 20241226 | 150800 | 45063937850 | 21800 | 21950 | 21950 | 21800 | 6697 |
| 332 | 20241226 | 150700 | 44917668600 | 21950 | 22200 | 22250 | 21800 | 14043 |
| 333 | 20241226 | 150600 | 44608956200 | 22200 | 22100 | 22250 | 22050 | 3861 |
| 334 | 20241226 | 150500 | 44523400350 | 22100 | 21900 | 22100 | 21900 | 4640 |
| 335 | 20241226 | 150400 | 44421441700 | 21900 | 21900 | 21950 | 21850 | 3976 |
| 336 | 20241226 | 150300 | 44334308550 | 21900 | 21950 | 22000 | 21850 | 6222 |
| 337 | 20241226 | 150200 | 44197926050 | 21900 | 21950 | 22000 | 21900 | 3293 |
| 338 | 20241226 | 150100 | 44125679100 | 21950 | 22100 | 22100 | 21900 | 10735 |
| 339 | 20241226 | 150000 | 43889456650 | 22050 | 22100 | 22250 | 22050 | 6636 |
| 340 | 20241226 | 145900 | 43742554250 | 22150 | 22000 | 22150 | 21950 | 6635 |
| 341 | 20241226 | 145800 | 43596097450 | 22000 | 21850 | 22000 | 21800 | 9499 |
| 342 | 20241226 | 145700 | 43388360450 | 21850 | 21650 | 21850 | 21550 | 16339 |
| 343 | 20241226 | 145600 | 43033808000 | 21600 | 22200 | 22200 | 21500 | 32826 |
| 344 | 20241226 | 145500 | 42316079600 | 22200 | 22200 | 22250 | 22100 | 11667 |
| 345 | 20241226 | 145400 | 42057571700 | 22200 | 22350 | 22350 | 22200 | 6863 |
| 346 | 20241226 | 145300 | 41904733500 | 22350 | 22300 | 22450 | 22300 | 3344 |
| 347 | 20241226 | 145200 | 41829951800 | 22350 | 22250 | 22500 | 22200 | 6677 |
| 348 | 20241226 | 145100 | 41681240100 | 22200 | 22550 | 22550 | 22150 | 27446 |
| 349 | 20241226 | 145000 | 41069033550 | 22500 | 22800 | 22800 | 22500 | 13188 |
| 350 | 20241226 | 144900 | 40771086100 | 22850 | 22750 | 22850 | 22700 | 2369 |
| 351 | 20241226 | 144800 | 40717080350 | 22750 | 22750 | 22800 | 22700 | 5315 |
| 352 | 20241226 | 144700 | 40596105550 | 22750 | 22650 | 22750 | 22650 | 929 |
| 353 | 20241226 | 144600 | 40575032150 | 22650 | 22700 | 22700 | 22650 | 592 |
| 354 | 20241226 | 144500 | 40561606900 | 22700 | 22600 | 22700 | 22600 | 2640 |
| 355 | 20241226 | 144400 | 40501866000 | 22600 | 22700 | 22750 | 22600 | 6572 |
| 356 | 20241226 | 144300 | 40353019450 | 22750 | 22750 | 22800 | 22700 | 1819 |
| 357 | 20241226 | 144200 | 40311685900 | 22700 | 22750 | 22800 | 22700 | 1465 |
| 358 | 20241226 | 144100 | 40278410350 | 22750 | 22800 | 22800 | 22700 | 1874 |
| 359 | 20241226 | 144000 | 40235816300 | 22800 | 22900 | 22900 | 22750 | 1962 |
| 360 | 20241226 | 143900 | 40191013300 | 22900 | 22900 | 22950 | 22850 | 3332 |
| 361 | 20241226 | 143800 | 40114794200 | 22900 | 22900 | 23050 | 22850 | 6783 |
| 362 | 20241226 | 143700 | 39959110200 | 22900 | 22750 | 22900 | 22650 | 2511 |
| 363 | 20241226 | 143600 | 39902003900 | 22700 | 22700 | 22750 | 22700 | 1181 |
| 364 | 20241226 | 143500 | 39875190150 | 22700 | 22700 | 22700 | 22600 | 6107 |
| 365 | 20241226 | 143400 | 39736918700 | 22700 | 22750 | 22750 | 22650 | 3508 |
| 366 | 20241226 | 143300 | 39657281000 | 22700 | 22900 | 22900 | 22700 | 3983 |
| 367 | 20241226 | 143200 | 39566428650 | 22900 | 22750 | 22900 | 22750 | 2900 |
| 368 | 20241226 | 143100 | 39500150300 | 22800 | 22700 | 22800 | 22650 | 1897 |
| 369 | 20241226 | 143000 | 39457035000 | 22650 | 22850 | 22850 | 22650 | 8431 |
| 370 | 20241226 | 142900 | 39265353650 | 22850 | 22800 | 22900 | 22800 | 1626 |
| 371 | 20241226 | 142800 | 39228240800 | 22850 | 22950 | 22950 | 22800 | 2071 |
| 372 | 20241226 | 142700 | 39180970900 | 22950 | 22850 | 22950 | 22800 | 2287 |
| 373 | 20241226 | 142600 | 39128703850 | 22850 | 22950 | 23000 | 22850 | 3056 |
| 374 | 20241226 | 142500 | 39058692150 | 22950 | 23050 | 23050 | 22950 | 1680 |
| 375 | 20241226 | 142400 | 39020055900 | 23000 | 23200 | 23200 | 23000 | 4469 |
| 376 | 20241226 | 142300 | 38916865650 | 23200 | 23000 | 23250 | 22950 | 11972 |
| 377 | 20241226 | 142200 | 38640332650 | 23000 | 22950 | 23000 | 22950 | 3399 |
| 378 | 20241226 | 142100 | 38562254600 | 22950 | 22850 | 23000 | 22850 | 2590 |
| 379 | 20241226 | 142000 | 38502824300 | 22900 | 22800 | 22900 | 22800 | 1438 |
| 380 | 20241226 | 141900 | 38470004850 | 22800 | 22850 | 22850 | 22750 | 734 |
| 381 | 20241226 | 141800 | 38453267750 | 22850 | 22750 | 22850 | 22650 | 1392 |
| 382 | 20241226 | 141700 | 38421578400 | 22750 | 22600 | 22750 | 22600 | 4007 |
| 383 | 20241226 | 141600 | 38330860150 | 22600 | 22800 | 22800 | 22600 | 7667 |
| 384 | 20241226 | 141500 | 38156764600 | 22800 | 22900 | 22950 | 22800 | 2957 |
| 385 | 20241226 | 141400 | 38089220850 | 22900 | 22900 | 22950 | 22900 | 2859 |
| 386 | 20241226 | 141300 | 38023712800 | 22950 | 22950 | 23100 | 22900 | 4157 |
| 387 | 20241226 | 141200 | 37928165350 | 22950 | 23000 | 23000 | 22900 | 2917 |
| 388 | 20241226 | 141100 | 37861215550 | 23000 | 23000 | 23050 | 23000 | 2162 |
| 389 | 20241226 | 141000 | 37811454650 | 23050 | 23050 | 23100 | 22950 | 3793 |
| 390 | 20241226 | 140900 | 37724209650 | 23050 | 23100 | 23150 | 23000 | 1790 |
| 391 | 20241226 | 140800 | 37682909600 | 23100 | 23050 | 23100 | 23000 | 1768 |
| 392 | 20241226 | 140700 | 37642119850 | 23050 | 22950 | 23050 | 22950 | 2370 |
| 393 | 20241226 | 140600 | 37587610100 | 22950 | 23000 | 23050 | 22950 | 2234 |
| 394 | 20241226 | 140500 | 37536239450 | 23050 | 23150 | 23150 | 23000 | 4757 |
| 395 | 20241226 | 140400 | 37426613600 | 23100 | 22900 | 23150 | 22900 | 8047 |
| 396 | 20241226 | 140300 | 37241358300 | 22900 | 22850 | 22950 | 22800 | 3896 |
| 397 | 20241226 | 140200 | 37152237650 | 22850 | 22750 | 22850 | 22650 | 2313 |
| 398 | 20241226 | 140100 | 37099675650 | 22750 | 22650 | 22750 | 22600 | 1339 |
| 399 | 20241226 | 140000 | 37069335900 | 22650 | 22800 | 22800 | 22600 | 7802 |
| 400 | 20241226 | 135900 | 36892356550 | 22800 | 22800 | 22850 | 22750 | 3572 |
| 401 | 20241226 | 135800 | 36810867300 | 22750 | 22700 | 22800 | 22650 | 5353 |
| 402 | 20241226 | 135700 | 36689315400 | 22700 | 22800 | 22800 | 22650 | 7331 |
| 403 | 20241226 | 135600 | 36522582050 | 22800 | 22450 | 22800 | 22400 | 15631 |
| 404 | 20241226 | 135500 | 36169279750 | 22450 | 22750 | 22900 | 22350 | 32893 |
| 405 | 20241226 | 135400 | 35427112750 | 22750 | 23150 | 23150 | 22700 | 25971 |
| 406 | 20241226 | 135300 | 34831041000 | 23100 | 23350 | 23400 | 23100 | 16836 |
| 407 | 20241226 | 135200 | 34440073450 | 23350 | 23400 | 23500 | 23350 | 4136 |
| 408 | 20241226 | 135100 | 34343330300 | 23400 | 23550 | 23550 | 23350 | 4250 |
| 409 | 20241226 | 135000 | 34243732650 | 23500 | 23450 | 23600 | 23350 | 4077 |
| 410 | 20241226 | 134900 | 34148036300 | 23400 | 23450 | 23450 | 23300 | 6400 |
| 411 | 20241226 | 134800 | 33998422050 | 23450 | 23500 | 23600 | 23400 | 8383 |
| 412 | 20241226 | 134700 | 33801295450 | 23300 | 23300 | 23600 | 23250 | 4487 |
| 413 | 20241226 | 134600 | 33696167700 | 23250 | 23400 | 23500 | 23250 | 5385 |
| 414 | 20241226 | 134500 | 33570734900 | 23400 | 23600 | 23800 | 23300 | 9995 |
| 415 | 20241226 | 134400 | 33335186150 | 23600 | 23300 | 23750 | 23250 | 11359 |
| 416 | 20241226 | 134300 | 33069171300 | 23300 | 23400 | 23400 | 23300 | 1366 |
| 417 | 20241226 | 134200 | 33037267250 | 23400 | 23350 | 23450 | 23350 | 9031 |
| 418 | 20241226 | 134100 | 32825874800 | 23400 | 23300 | 23400 | 23300 | 3785 |
| 419 | 20241226 | 134000 | 32737503400 | 23300 | 23400 | 23400 | 23300 | 2983 |
| 420 | 20241226 | 133900 | 32667842700 | 23400 | 23400 | 23450 | 23350 | 1725 |
| 421 | 20241226 | 133800 | 32627546350 | 23400 | 23400 | 23450 | 23400 | 2306 |
| 422 | 20241226 | 133700 | 32573577150 | 23400 | 23400 | 23500 | 23400 | 2795 |
| 423 | 20241226 | 133600 | 32507980650 | 23400 | 23600 | 23600 | 23400 | 3230 |
| 424 | 20241226 | 133500 | 32432191450 | 23600 | 23450 | 23650 | 23400 | 4700 |
| 425 | 20241226 | 133400 | 32321729400 | 23400 | 23500 | 23550 | 23300 | 9761 |
| 426 | 20241226 | 133300 | 32093344050 | 23550 | 23600 | 23700 | 23450 | 12181 |
| 427 | 20241226 | 133200 | 31806719500 | 23600 | 23900 | 23950 | 23500 | 12612 |
| 428 | 20241226 | 133100 | 31507681250 | 23900 | 24100 | 24200 | 23850 | 8335 |
| 429 | 20241226 | 133000 | 31307673200 | 24100 | 24200 | 24250 | 24050 | 5646 |
| 430 | 20241226 | 132900 | 31171363750 | 24150 | 24150 | 24250 | 24150 | 9049 |
| 431 | 20241226 | 132800 | 30952517950 | 24150 | 24100 | 24350 | 24000 | 23949 |
| 432 | 20241226 | 132700 | 30372792050 | 24050 | 23850 | 24100 | 23750 | 4831 |
| 433 | 20241226 | 132600 | 30256961450 | 23900 | 24000 | 24000 | 23800 | 1445 |
| 434 | 20241226 | 132500 | 30222441650 | 24000 | 24000 | 24050 | 23850 | 4422 |
| 435 | 20241226 | 132400 | 30116467550 | 24000 | 24000 | 24100 | 23900 | 8581 |
| 436 | 20241226 | 132300 | 29910241200 | 24000 | 23650 | 24000 | 23650 | 8416 |
| 437 | 20241226 | 132200 | 29709275100 | 23650 | 23600 | 23750 | 23600 | 1784 |
| 438 | 20241226 | 132100 | 29667053350 | 23600 | 23700 | 23700 | 23600 | 835 |
| 439 | 20241226 | 132000 | 29647301550 | 23700 | 23750 | 23800 | 23650 | 783 |
| 440 | 20241226 | 131900 | 29628711100 | 23750 | 23700 | 23800 | 23700 | 2197 |
| 441 | 20241226 | 131800 | 29576512900 | 23700 | 23750 | 23750 | 23600 | 3358 |
| 442 | 20241226 | 131700 | 29497140800 | 23750 | 23750 | 23750 | 23700 | 730 |
| 443 | 20241226 | 131600 | 29479837200 | 23750 | 23750 | 23800 | 23700 | 2101 |
| 444 | 20241226 | 131500 | 29429982400 | 23750 | 23750 | 23800 | 23600 | 6486 |
| 445 | 20241226 | 131400 | 29276422800 | 23800 | 23850 | 23850 | 23700 | 2709 |
| 446 | 20241226 | 131300 | 29212033500 | 23850 | 23850 | 23900 | 23800 | 630 |
| 447 | 20241226 | 131200 | 29197016550 | 23900 | 24000 | 24000 | 23850 | 2557 |
| 448 | 20241226 | 131100 | 29135938200 | 23950 | 24100 | 24150 | 23900 | 2216 |
| 449 | 20241226 | 131000 | 29082681100 | 24100 | 24000 | 24100 | 23950 | 5275 |
| 450 | 20241226 | 130900 | 28955985950 | 24050 | 24000 | 24050 | 23950 | 1404 |
| 451 | 20241226 | 130800 | 28922299450 | 24000 | 24000 | 24050 | 23950 | 1888 |
| 452 | 20241226 | 130700 | 28877053150 | 24000 | 23900 | 24050 | 23900 | 8178 |
| 453 | 20241226 | 130600 | 28680994000 | 23900 | 23800 | 23900 | 23800 | 925 |
| 454 | 20241226 | 130500 | 28658922000 | 23850 | 23900 | 23900 | 23800 | 666 |
| 455 | 20241226 | 130400 | 28643043950 | 23900 | 23900 | 23900 | 23800 | 225 |
| 456 | 20241226 | 130300 | 28637681450 | 23900 | 23900 | 23900 | 23800 | 1875 |
| 457 | 20241226 | 130200 | 28592980850 | 23900 | 23800 | 23900 | 23800 | 4298 |
| 458 | 20241226 | 130100 | 28490375350 | 23800 | 23850 | 23900 | 23800 | 3340 |
| 459 | 20241226 | 130000 | 28410719650 | 23900 | 23950 | 24000 | 23850 | 2959 |
| 460 | 20241226 | 125900 | 28339952150 | 23950 | 23850 | 24000 | 23850 | 4380 |
| 461 | 20241226 | 125800 | 28235087250 | 23800 | 23900 | 24000 | 23800 | 6780 |
| 462 | 20241226 | 125700 | 28072957350 | 23900 | 23700 | 23900 | 23650 | 4530 |
| 463 | 20241226 | 125600 | 27965525650 | 23650 | 23650 | 23700 | 23600 | 463 |
| 464 | 20241226 | 125500 | 27954579750 | 23650 | 23600 | 23650 | 23600 | 1038 |
| 465 | 20241226 | 125400 | 27930062650 | 23650 | 23650 | 23700 | 23600 | 1043 |
| 466 | 20241226 | 125300 | 27905430550 | 23650 | 23700 | 23750 | 23650 | 2245 |
| 467 | 20241226 | 125200 | 27852227400 | 23700 | 23700 | 23700 | 23650 | 1311 |
| 468 | 20241226 | 125100 | 27821160200 | 23650 | 23600 | 23700 | 23550 | 2868 |
| 469 | 20241226 | 125000 | 27753356550 | 23550 | 23550 | 23550 | 23500 | 1997 |
| 470 | 20241226 | 124900 | 27706328250 | 23550 | 23450 | 23550 | 23400 | 1746 |
| 471 | 20241226 | 124800 | 27665324350 | 23450 | 23400 | 23450 | 23350 | 1626 |
| 472 | 20241226 | 124700 | 27627268750 | 23400 | 23350 | 23450 | 23350 | 3288 |
| 473 | 20241226 | 124600 | 27550427750 | 23350 | 23550 | 23600 | 23350 | 10496 |
| 474 | 20241226 | 124500 | 27304391800 | 23550 | 23550 | 23600 | 23500 | 3549 |
| 475 | 20241226 | 124400 | 27220864450 | 23600 | 23650 | 23650 | 23550 | 3804 |
| 476 | 20241226 | 124300 | 27131153250 | 23650 | 23650 | 23700 | 23600 | 3502 |
| 477 | 20241226 | 124200 | 27048360550 | 23700 | 23700 | 23700 | 23650 | 1466 |
| 478 | 20241226 | 124100 | 27013638400 | 23700 | 23650 | 23750 | 23600 | 1909 |
| 479 | 20241226 | 124000 | 26968476400 | 23600 | 23900 | 23950 | 23600 | 10454 |
| 480 | 20241226 | 123900 | 26720465900 | 23900 | 23950 | 23950 | 23850 | 3752 |
| 481 | 20241226 | 123800 | 26630852750 | 23950 | 23900 | 24000 | 23900 | 3046 |
| 482 | 20241226 | 123700 | 26557913750 | 23900 | 23950 | 24000 | 23900 | 1112 |
| 483 | 20241226 | 123600 | 26531282150 | 23950 | 24000 | 24000 | 23950 | 937 |
| 484 | 20241226 | 123500 | 26508823200 | 24050 | 24000 | 24050 | 23950 | 1077 |
| 485 | 20241226 | 123400 | 26482975200 | 23950 | 24100 | 24100 | 23950 | 552 |
| 486 | 20241226 | 123300 | 26469702300 | 24050 | 23950 | 24050 | 23950 | 1323 |
| 487 | 20241226 | 123200 | 26437931250 | 23950 | 24000 | 24000 | 23950 | 1146 |
| 488 | 20241226 | 123100 | 26410453700 | 23950 | 23900 | 24050 | 23900 | 2120 |
| 489 | 20241226 | 123000 | 26359677250 | 23900 | 23950 | 23950 | 23900 | 1347 |
| 490 | 20241226 | 122900 | 26327420350 | 24000 | 23950 | 24000 | 23950 | 534 |
| 491 | 20241226 | 122800 | 26314626750 | 23950 | 24100 | 24100 | 23950 | 1728 |
| 492 | 20241226 | 122700 | 26273157700 | 24100 | 24150 | 24200 | 24100 | 1058 |
| 493 | 20241226 | 122600 | 26247606450 | 24150 | 24200 | 24200 | 24100 | 669 |
| 494 | 20241226 | 122500 | 26231454750 | 24200 | 24000 | 24200 | 24000 | 1830 |
| 495 | 20241226 | 122400 | 26187343250 | 24000 | 23850 | 24000 | 23850 | 2163 |
| 496 | 20241226 | 122300 | 26135625600 | 23850 | 23950 | 24000 | 23850 | 2337 |
| 497 | 20241226 | 122200 | 26079766600 | 23950 | 24050 | 24050 | 23950 | 1398 |
| 498 | 20241226 | 122100 | 26046217800 | 24050 | 24000 | 24050 | 23900 | 1717 |
| 499 | 20241226 | 122000 | 26005080350 | 23900 | 24000 | 24100 | 23900 | 9080 |
| 500 | 20241226 | 121900 | 25787497000 | 24000 | 24150 | 24150 | 24000 | 5097 |
| 501 | 20241226 | 121800 | 25664818950 | 24100 | 24200 | 24200 | 24100 | 3638 |
| 502 | 20241226 | 121700 | 25576958400 | 24200 | 24250 | 24250 | 24200 | 1935 |
| 503 | 20241226 | 121600 | 25530129900 | 24200 | 24250 | 24300 | 24200 | 2891 |
| 504 | 20241226 | 121500 | 25460081800 | 24300 | 24250 | 24300 | 24250 | 1758 |
| 505 | 20241226 | 121400 | 25417404700 | 24250 | 24350 | 24350 | 24250 | 3162 |
| 506 | 20241226 | 121300 | 25340587250 | 24350 | 24350 | 24400 | 24300 | 1947 |
| 507 | 20241226 | 121200 | 25293193000 | 24350 | 24350 | 24350 | 24300 | 2001 |
| 508 | 20241226 | 121100 | 25244499750 | 24300 | 24250 | 24350 | 24250 | 1677 |
| 509 | 20241226 | 121000 | 25203753700 | 24250 | 24300 | 24300 | 24250 | 2237 |
| 510 | 20241226 | 120900 | 25149484150 | 24300 | 24350 | 24350 | 24250 | 2737 |
| 511 | 20241226 | 120800 | 25083039600 | 24350 | 24300 | 24350 | 24250 | 3213 |
| 512 | 20241226 | 120700 | 25004932350 | 24350 | 24350 | 24400 | 24300 | 1290 |
| 513 | 20241226 | 120600 | 24973519450 | 24300 | 24300 | 24350 | 24300 | 2742 |
| 514 | 20241226 | 120500 | 24906810400 | 24300 | 24450 | 24500 | 24300 | 3221 |
| 515 | 20241226 | 120400 | 24828263250 | 24450 | 24500 | 24550 | 24400 | 3960 |
| 516 | 20241226 | 120300 | 24731243550 | 24500 | 24250 | 24550 | 24200 | 6249 |
| 517 | 20241226 | 120200 | 24578877550 | 24250 | 24250 | 24300 | 24200 | 7877 |
| 518 | 20241226 | 120100 | 24387780450 | 24250 | 24500 | 24500 | 24150 | 13914 |
| 519 | 20241226 | 120000 | 24049783650 | 24500 | 24550 | 24600 | 24400 | 13744 |
| 520 | 20241226 | 115900 | 23712716150 | 24550 | 24850 | 24850 | 24550 | 14740 |
| 521 | 20241226 | 115800 | 23348450850 | 24900 | 24700 | 24900 | 24600 | 33806 |
| 522 | 20241226 | 115700 | 22511052550 | 24750 | 24400 | 24800 | 24400 | 28699 |
| 523 | 20241226 | 115600 | 21804959950 | 24400 | 24300 | 24450 | 24250 | 10007 |
| 524 | 20241226 | 115500 | 21561177950 | 24300 | 24250 | 24350 | 24200 | 7114 |
| 525 | 20241226 | 115400 | 21388385450 | 24300 | 24200 | 24300 | 24150 | 4164 |
| 526 | 20241226 | 115300 | 21287492900 | 24200 | 24050 | 24200 | 24050 | 1929 |
| 527 | 20241226 | 115200 | 21240987450 | 24050 | 23950 | 24050 | 23950 | 1368 |
| 528 | 20241226 | 115100 | 21208125400 | 24000 | 24050 | 24050 | 23950 | 1115 |
| 529 | 20241226 | 115000 | 21181352050 | 24000 | 24000 | 24050 | 23950 | 1622 |
| 530 | 20241226 | 114900 | 21142457450 | 24000 | 24050 | 24050 | 23950 | 1905 |
| 531 | 20241226 | 114800 | 21096770000 | 24050 | 23900 | 24100 | 23900 | 2313 |
| 532 | 20241226 | 114700 | 21041274000 | 23900 | 23900 | 23950 | 23800 | 3531 |
| 533 | 20241226 | 114600 | 20957042350 | 23900 | 23950 | 24000 | 23850 | 2423 |
| 534 | 20241226 | 114500 | 20899156500 | 23950 | 23800 | 23950 | 23800 | 2724 |
| 535 | 20241226 | 114400 | 20834203750 | 23800 | 24000 | 24000 | 23800 | 6332 |
| 536 | 20241226 | 114300 | 20682955800 | 24000 | 24000 | 24100 | 23950 | 2124 |
| 537 | 20241226 | 114200 | 20632024050 | 23950 | 24150 | 24200 | 23900 | 6166 |
| 538 | 20241226 | 114100 | 20483920800 | 24150 | 24250 | 24500 | 24050 | 31355 |
| 539 | 20241226 | 114000 | 19721424200 | 24250 | 24200 | 24300 | 24150 | 10348 |
| 540 | 20241226 | 113900 | 19470662400 | 24200 | 24050 | 24200 | 24000 | 6521 |
| 541 | 20241226 | 113800 | 19313401650 | 24050 | 24100 | 24100 | 24000 | 4719 |
| 542 | 20241226 | 113700 | 19200022700 | 24050 | 23900 | 24150 | 23900 | 7991 |
| 543 | 20241226 | 113600 | 19007834550 | 23900 | 23800 | 23900 | 23750 | 1704 |
| 544 | 20241226 | 113500 | 18967212400 | 23800 | 23750 | 23800 | 23750 | 804 |
| 545 | 20241226 | 113400 | 18948105700 | 23750 | 23750 | 23800 | 23750 | 873 |
| 546 | 20241226 | 113300 | 18927371300 | 23750 | 23750 | 23800 | 23750 | 1581 |
| 547 | 20241226 | 113200 | 18889820600 | 23750 | 23750 | 23800 | 23750 | 1261 |
| 548 | 20241226 | 113100 | 18859866750 | 23800 | 23800 | 23900 | 23800 | 2060 |
| 549 | 20241226 | 113000 | 18810806350 | 23800 | 23800 | 23900 | 23800 | 2178 |
| 550 | 20241226 | 112900 | 18758879850 | 23800 | 23750 | 23850 | 23750 | 2412 |
| 551 | 20241226 | 112800 | 18701500000 | 23750 | 23800 | 23850 | 23750 | 945 |
| 552 | 20241226 | 112700 | 18679034750 | 23850 | 23800 | 23850 | 23750 | 1405 |
| 553 | 20241226 | 112600 | 18645631200 | 23800 | 23750 | 23800 | 23750 | 1234 |
| 554 | 20241226 | 112500 | 18616282000 | 23750 | 23850 | 23850 | 23700 | 1166 |
| 555 | 20241226 | 112400 | 18588568300 | 23850 | 23750 | 23900 | 23750 | 2274 |
| 556 | 20241226 | 112300 | 18534441200 | 23750 | 24000 | 24050 | 23750 | 3581 |
| 557 | 20241226 | 112200 | 18448966200 | 24000 | 23800 | 24100 | 23750 | 8598 |
| 558 | 20241226 | 112100 | 18243042050 | 23800 | 23800 | 23850 | 23750 | 826 |
| 559 | 20241226 | 112000 | 18223383250 | 23800 | 23700 | 23800 | 23700 | 829 |
| 560 | 20241226 | 111900 | 18203682550 | 23750 | 23850 | 23850 | 23750 | 862 |
| 561 | 20241226 | 111800 | 18183179950 | 23850 | 23850 | 23850 | 23750 | 2808 |
| 562 | 20241226 | 111700 | 18116339750 | 23850 | 23900 | 23950 | 23800 | 4620 |
| 563 | 20241226 | 111600 | 18005996650 | 23850 | 23900 | 23950 | 23750 | 6459 |
| 564 | 20241226 | 111500 | 17851887650 | 23900 | 23700 | 23950 | 23700 | 8268 |
| 565 | 20241226 | 111400 | 17654850600 | 23700 | 23650 | 23700 | 23650 | 1637 |
| 566 | 20241226 | 111300 | 17616080600 | 23650 | 23500 | 23650 | 23450 | 1484 |
| 567 | 20241226 | 111200 | 17581145950 | 23500 | 23550 | 23550 | 23450 | 1079 |
| 568 | 20241226 | 111100 | 17555786550 | 23550 | 23550 | 23550 | 23500 | 1865 |
| 569 | 20241226 | 111000 | 17511941300 | 23500 | 23600 | 23600 | 23500 | 1366 |
| 570 | 20241226 | 110900 | 17479773500 | 23700 | 23700 | 23750 | 23550 | 2751 |
| 571 | 20241226 | 110800 | 17414652850 | 23700 | 23500 | 23800 | 23450 | 5896 |
| 572 | 20241226 | 110700 | 17275077900 | 23500 | 23450 | 23500 | 23350 | 1478 |
| 573 | 20241226 | 110600 | 17240461900 | 23450 | 23300 | 23450 | 23300 | 1606 |
| 574 | 20241226 | 110500 | 17202946850 | 23300 | 23200 | 23300 | 23200 | 1622 |
| 575 | 20241226 | 110400 | 17165271250 | 23200 | 23400 | 23400 | 23200 | 5777 |
| 576 | 20241226 | 110300 | 17030676750 | 23400 | 23500 | 23500 | 23350 | 2085 |
| 577 | 20241226 | 110200 | 16981835250 | 23450 | 23600 | 23600 | 23450 | 1519 |
| 578 | 20241226 | 110100 | 16946062400 | 23600 | 23500 | 23600 | 23350 | 4744 |
| 579 | 20241226 | 110000 | 16834742500 | 23500 | 23600 | 23700 | 23500 | 5323 |
| 580 | 20241226 | 105900 | 16709301400 | 23600 | 23750 | 23800 | 23600 | 6838 |
| 581 | 20241226 | 105800 | 16547224900 | 23750 | 24000 | 24000 | 23750 | 9851 |
| 582 | 20241226 | 105700 | 16311885150 | 24000 | 23800 | 24000 | 23750 | 4308 |
| 583 | 20241226 | 105600 | 16209051200 | 23800 | 23750 | 23850 | 23650 | 6553 |
| 584 | 20241226 | 105500 | 16053494100 | 23750 | 23650 | 23850 | 23550 | 9484 |
| 585 | 20241226 | 105400 | 15828407150 | 23800 | 24050 | 24200 | 23550 | 22614 |
| 586 | 20241226 | 105300 | 15287180350 | 24100 | 24000 | 24350 | 23850 | 33223 |
| 587 | 20241226 | 105200 | 14485853800 | 24000 | 23500 | 24000 | 23450 | 28430 |
| 588 | 20241226 | 105100 | 13814992450 | 23500 | 23350 | 23500 | 23350 | 3922 |
| 589 | 20241226 | 105000 | 13723144400 | 23350 | 23350 | 23350 | 23250 | 1259 |
| 590 | 20241226 | 104900 | 13693819350 | 23350 | 23250 | 23350 | 23250 | 523 |
| 591 | 20241226 | 104800 | 13681636100 | 23250 | 23300 | 23350 | 23250 | 962 |
| 592 | 20241226 | 104700 | 13659225300 | 23350 | 23350 | 23400 | 23200 | 2163 |
| 593 | 20241226 | 104600 | 13608856000 | 23350 | 23350 | 23400 | 23300 | 549 |
| 594 | 20241226 | 104500 | 13596039200 | 23350 | 23350 | 23350 | 23250 | 896 |
| 595 | 20241226 | 104400 | 13575119900 | 23300 | 23250 | 23300 | 23250 | 121 |
| 596 | 20241226 | 104300 | 13572303800 | 23200 | 23300 | 23350 | 23200 | 1979 |
| 597 | 20241226 | 104200 | 13526199700 | 23300 | 23250 | 23350 | 23250 | 535 |
| 598 | 20241226 | 104100 | 13513725250 | 23300 | 23300 | 23300 | 23200 | 922 |
| 599 | 20241226 | 104000 | 13492288800 | 23250 | 23350 | 23400 | 23250 | 1769 |
| 600 | 20241226 | 103900 | 13450982850 | 23350 | 23400 | 23400 | 23300 | 1031 |
| 601 | 20241226 | 103800 | 13426918050 | 23350 | 23250 | 23400 | 23250 | 1462 |
| 602 | 20241226 | 103700 | 13392825850 | 23300 | 23250 | 23300 | 23250 | 755 |
| 603 | 20241226 | 103600 | 13375246350 | 23300 | 23250 | 23300 | 23250 | 572 |
| 604 | 20241226 | 103500 | 13361939850 | 23200 | 23200 | 23250 | 23200 | 847 |
| 605 | 20241226 | 103400 | 13342277550 | 23200 | 23200 | 23250 | 23200 | 154 |
| 606 | 20241226 | 103300 | 13338701650 | 23150 | 23150 | 23200 | 23050 | 1089 |
| 607 | 20241226 | 103200 | 13313553450 | 23150 | 23250 | 23250 | 23050 | 1947 |
| 608 | 20241226 | 103100 | 13268556150 | 23250 | 23150 | 23300 | 23150 | 533 |
| 609 | 20241226 | 103000 | 13256176000 | 23150 | 23100 | 23150 | 23000 | 549 |
| 610 | 20241226 | 102900 | 13243513600 | 23150 | 23150 | 23200 | 23000 | 789 |
| 611 | 20241226 | 102800 | 13225265150 | 23050 | 23200 | 23200 | 23050 | 2197 |
| 612 | 20241226 | 102700 | 13174556650 | 23200 | 23300 | 23350 | 23200 | 935 |
| 613 | 20241226 | 102600 | 13152803150 | 23350 | 23350 | 23400 | 23300 | 3560 |
| 614 | 20241226 | 102500 | 13069727700 | 23350 | 23300 | 23450 | 23300 | 7761 |
| 615 | 20241226 | 102400 | 12888070200 | 23350 | 23250 | 23350 | 23250 | 2703 |
| 616 | 20241226 | 102300 | 12825090150 | 23300 | 23300 | 23300 | 23250 | 847 |
| 617 | 20241226 | 102200 | 12805369950 | 23300 | 23200 | 23300 | 23200 | 1475 |
| 618 | 20241226 | 102100 | 12771050000 | 23200 | 23150 | 23250 | 23100 | 1629 |
| 619 | 20241226 | 102000 | 12733309800 | 23150 | 23150 | 23150 | 23100 | 1518 |
| 620 | 20241226 | 101900 | 12698192550 | 23150 | 23050 | 23150 | 23050 | 2769 |
| 621 | 20241226 | 101800 | 12634124100 | 23000 | 22900 | 23000 | 22850 | 1371 |
| 622 | 20241226 | 101700 | 12602661250 | 22900 | 22850 | 22900 | 22850 | 1056 |
| 623 | 20241226 | 101600 | 12578518000 | 22850 | 22800 | 22950 | 22800 | 1099 |
| 624 | 20241226 | 101500 | 12553395150 | 22850 | 22900 | 22950 | 22800 | 1479 |
| 625 | 20241226 | 101400 | 12519656550 | 22850 | 22850 | 22900 | 22800 | 2200 |
| 626 | 20241226 | 101300 | 12469402800 | 22850 | 22800 | 22850 | 22750 | 1331 |
| 627 | 20241226 | 101200 | 12439062350 | 22850 | 22800 | 22850 | 22800 | 1686 |
| 628 | 20241226 | 101100 | 12400618000 | 22800 | 22950 | 22950 | 22750 | 5257 |
| 629 | 20241226 | 101000 | 12280502500 | 22950 | 23000 | 23000 | 22950 | 939 |
| 630 | 20241226 | 100900 | 12258927250 | 22950 | 23000 | 23000 | 22950 | 1053 |
| 631 | 20241226 | 100800 | 12234728950 | 23000 | 23050 | 23100 | 23000 | 2281 |
| 632 | 20241226 | 100700 | 12182181200 | 23050 | 23050 | 23100 | 23050 | 1027 |
| 633 | 20241226 | 100600 | 12158502850 | 23100 | 23150 | 23150 | 23100 | 1472 |
| 634 | 20241226 | 100500 | 12124470700 | 23150 | 23200 | 23200 | 23100 | 2686 |
| 635 | 20241226 | 100400 | 12062337250 | 23100 | 23250 | 23250 | 23100 | 3158 |
| 636 | 20241226 | 100300 | 11989036150 | 23250 | 23150 | 23250 | 23150 | 2071 |
| 637 | 20241226 | 100200 | 11941000200 | 23150 | 23100 | 23200 | 23100 | 2562 |
| 638 | 20241226 | 100100 | 11881720800 | 23150 | 23100 | 23150 | 23050 | 2719 |
| 639 | 20241226 | 100000 | 11818916600 | 23100 | 22900 | 23100 | 22900 | 2247 |
| 640 | 20241226 | 095900 | 11767256700 | 22900 | 22850 | 22950 | 22800 | 2641 |
| 641 | 20241226 | 095800 | 11706877950 | 22850 | 22800 | 22900 | 22800 | 2156 |
| 642 | 20241226 | 095700 | 11657638200 | 22850 | 22750 | 22850 | 22750 | 3509 |
| 643 | 20241226 | 095600 | 11577661200 | 22750 | 22850 | 22850 | 22700 | 4420 |
| 644 | 20241226 | 095500 | 11476943500 | 22800 | 22950 | 22950 | 22800 | 4547 |
| 645 | 20241226 | 095400 | 11372865750 | 23000 | 23200 | 23200 | 22950 | 3615 |
| 646 | 20241226 | 095300 | 11289625150 | 23100 | 23100 | 23200 | 23100 | 2200 |
| 647 | 20241226 | 095200 | 11238783000 | 23100 | 23050 | 23150 | 23050 | 1540 |
| 648 | 20241226 | 095100 | 11203183100 | 23050 | 23200 | 23250 | 23050 | 2977 |
| 649 | 20241226 | 095000 | 11134420000 | 23100 | 23150 | 23250 | 23100 | 3186 |
| 650 | 20241226 | 094900 | 11060580500 | 23200 | 23300 | 23350 | 23150 | 4096 |
| 651 | 20241226 | 094800 | 10965471450 | 23350 | 23400 | 23450 | 23300 | 4573 |
| 652 | 20241226 | 094700 | 10858609850 | 23400 | 23450 | 23500 | 23350 | 8680 |
| 653 | 20241226 | 094600 | 10654905850 | 23500 | 23400 | 23500 | 23350 | 9028 |
| 654 | 20241226 | 094500 | 10443502300 | 23400 | 23150 | 23400 | 23100 | 6932 |
| 655 | 20241226 | 094400 | 10282152900 | 23150 | 23050 | 23150 | 22950 | 4870 |
| 656 | 20241226 | 094300 | 10169900300 | 23100 | 23050 | 23100 | 23000 | 3159 |
| 657 | 20241226 | 094200 | 10097046050 | 23000 | 23000 | 23100 | 22900 | 2565 |
| 658 | 20241226 | 094100 | 10038042450 | 23000 | 23050 | 23200 | 22900 | 10262 |
| 659 | 20241226 | 094000 | 9801115850 | 23050 | 22900 | 23050 | 22900 | 4199 |
| 660 | 20241226 | 093900 | 9704606600 | 22900 | 22850 | 22950 | 22800 | 1316 |
| 661 | 20241226 | 093800 | 9674461750 | 22950 | 22900 | 22950 | 22800 | 3293 |
| 662 | 20241226 | 093700 | 9599042000 | 22900 | 22700 | 22900 | 22700 | 2193 |
| 663 | 20241226 | 093600 | 9548947000 | 22700 | 22850 | 22900 | 22600 | 4176 |
| 664 | 20241226 | 093500 | 9453828550 | 22900 | 22850 | 22900 | 22800 | 3426 |
| 665 | 20241226 | 093400 | 9375493700 | 22850 | 22750 | 22900 | 22700 | 3787 |
| 666 | 20241226 | 093300 | 9289160400 | 22750 | 22550 | 22750 | 22500 | 2706 |
| 667 | 20241226 | 093200 | 9227890700 | 22550 | 22500 | 22550 | 22500 | 2596 |
| 668 | 20241226 | 093100 | 9169436400 | 22550 | 22500 | 22550 | 22450 | 8422 |
| 669 | 20241226 | 093000 | 8980080600 | 22500 | 22600 | 22600 | 22500 | 4640 |
| 670 | 20241226 | 092900 | 8875554400 | 22600 | 22550 | 22650 | 22500 | 2716 |
| 671 | 20241226 | 092800 | 8814248750 | 22550 | 22550 | 22650 | 22500 | 3701 |
| 672 | 20241226 | 092700 | 8730868950 | 22550 | 22700 | 22700 | 22500 | 6319 |
| 673 | 20241226 | 092600 | 8588058200 | 22700 | 22650 | 22750 | 22600 | 3494 |
| 674 | 20241226 | 092500 | 8508757950 | 22750 | 22700 | 22750 | 22600 | 5346 |
| 675 | 20241226 | 092400 | 8387572600 | 22750 | 22550 | 22750 | 22500 | 4995 |
| 676 | 20241226 | 092300 | 8274802500 | 22550 | 22550 | 22650 | 22500 | 5418 |
| 677 | 20241226 | 092200 | 8152652000 | 22500 | 22550 | 22600 | 22500 | 3115 |
| 678 | 20241226 | 092100 | 8082501750 | 22550 | 22550 | 22650 | 22500 | 5733 |
| 679 | 20241226 | 092000 | 7953265450 | 22600 | 22700 | 22700 | 22550 | 5740 |
| 680 | 20241226 | 091900 | 7823498450 | 22700 | 22900 | 22900 | 22700 | 4714 |
| 681 | 20241226 | 091800 | 7716040450 | 22900 | 22800 | 22900 | 22750 | 3705 |
| 682 | 20241226 | 091700 | 7631507000 | 22800 | 22800 | 22850 | 22700 | 7386 |
| 683 | 20241226 | 091600 | 7463310250 | 22800 | 22750 | 22850 | 22700 | 6749 |
| 684 | 20241226 | 091500 | 7309638650 | 22750 | 22500 | 22750 | 22400 | 11972 |
| 685 | 20241226 | 091400 | 7039598100 | 22450 | 22550 | 22550 | 22350 | 15281 |
| 686 | 20241226 | 091300 | 6696594150 | 22550 | 22750 | 22800 | 22500 | 12217 |
| 687 | 20241226 | 091200 | 6420408800 | 22650 | 22650 | 22750 | 22600 | 7576 |
| 688 | 20241226 | 091100 | 6248688800 | 22700 | 22650 | 22850 | 22550 | 12493 |
| 689 | 20241226 | 091000 | 5965480850 | 22600 | 22850 | 22850 | 22300 | 38138 |
| 690 | 20241226 | 090900 | 5106289250 | 22850 | 23100 | 23150 | 22600 | 29749 |
| 691 | 20241226 | 090800 | 4426603650 | 23150 | 23450 | 23450 | 23000 | 22759 |
| 692 | 20241226 | 090700 | 3898777200 | 23450 | 23350 | 23650 | 23350 | 11263 |
| 693 | 20241226 | 090600 | 3634104800 | 23350 | 23850 | 23950 | 23350 | 20749 |
| 694 | 20241226 | 090500 | 3143467700 | 23850 | 23950 | 24100 | 23800 | 9096 |
| 695 | 20241226 | 090400 | 2925602300 | 24050 | 24350 | 24500 | 23750 | 30649 |
| 696 | 20241226 | 090300 | 2181431000 | 24350 | 23450 | 24400 | 23400 | 26844 |
| 697 | 20241226 | 090200 | 1538073050 | 23450 | 23750 | 23950 | 23350 | 15758 |
| 698 | 20241226 | 090100 | 1164722150 | 23850 | 23600 | 24150 | 23600 | 19703 |
| 699 | 20241226 | 090000 | 693299150 | 23800 | 23450 | 23800 | 23250 | 28962 |